{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":302841,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415583,137.16,73776.11,0.0,-0.22881,3e-05,23.38339]
[1780214416171,137.16,73778.76,0.0,-0.22873,3e-05,23.37988]
[1780214421197,137.16,73778.46,0.0,-0.22874,3e-05,23.38028]
[1780214426235,137.16,73777.79,0.0,-0.22876,3e-05,23.38116]
[1780214432276,137.16,73775.56,0.0,-0.22881,3e-05,23.38118]
[1780214437310,137.16,73776.5,0.0,-0.22878,3e-05,23.37994]
[1780214442346,137.16,73778.49,0.0,-0.22873,3e-05,23.3773]
[1780214444361,45.0,73780.89,0.0,-0.01922,1e-05,3.61438]
[1780214449396,45.18,73799.19,0.0,-0.01935,1e-05,3.6373]
[1780214454431,45.35,73800.445,0.0,-0.01968,1e-05,3.69008]
[1780214459466,45.5,73800.05,0.0,-0.02,1e-05,3.74102]
[1780214464495,45.63,73799.48,0.0,-0.0203,1e-05,3.78749]
[1780214469500,45.75,73803.045,0.0,-0.02051,1e-05,3.82063]
[1780214474505,45.86,73809.465,0.0,-0.02065,1e-05,3.84349]
[1780214479510,45.95,73816.01,0.0,-0.02077,1e-05,3.86232]
[1780214484515,46.04,73819.365,0.0,-0.02091,1e-05,3.88469]
[1780214489520,46.12,73819.625,0.0,-0.02107,1e-05,3.91075]
[1780214494525,46.19,73819.975,0.0,-0.02121,1e-05,3.93216]
[1780214499753,46.26,73820.725,0.0,-0.02136,1e-05,3.95595]
[1780214504788,46.32,73822.87,0.0,-0.02145,1e-05,3.97]
[1780214509823,46.37,73821.875,0.0,-0.02157,1e-05,3.98895]
[1780214519550,46.44,73821.335,0.0,-0.02175,1e-05,4.01591]
[1780214524927,46.48,73820.235,0.0,-0.02186,1e-05,4.03277]
[1780214529963,46.51,73820.11,0.0,-0.02192,1e-05,4.04358]
[1780214536007,46.55,73822.015,0.0,-0.02197,1e-05,4.05043]
[1780214541041,46.57,73822.94,0.0,-0.02201,1e-05,4.05642]
[1780214546076,46.59,73823.885,0.0,-0.02204,1e-05,4.06139]
[1780214551111,46.61,73829.29,0.0,-0.02199,1e-05,4.05387]
[1780214556145,46.62,73827.02,0.0,-0.02206,1e-05,4.06431]
[1780214562188,46.64,73827.86,0.0,-0.02208,1e-05,4.06802]
[1780214567223,46.65,73812.2,0.0,-0.02234,1e-05,4.10682]
[1780214572621,46.66,73813.715,0.0,-0.02234,1e-05,4.10682]
[1780214578300,46.67,73817.44,0.0,-0.0223,1e-05,4.10188]
[1780214583335,46.68,73826.895,0.0,-0.02218,1e-05,4.08316]
[1780214588640,46.68,73829.105,0.0,-0.02216,1e-05,4.08019]
[1780214593645,46.69,73828.95,0.0,-0.02217,1e-05,4.08213]
[1780214599447,46.69,73828.935,0.0,-0.02218,1e-05,4.08368]
[1780214604656,46.69,73828.0,0.0,-0.0222,1e-05,4.08684]
[1780214610662,46.7,73826.68,0.0,-0.02223,1e-05,4.09094]
[1780214616568,46.7,73826.56,0.0,-0.02223,1e-05,4.09046]
[1780214621603,46.7,73826.505,0.0,-0.02223,1e-05,4.0913]
[1780214626638,46.7,73826.65,0.0,-0.02224,1e-05,4.0916]
[1780214632680,46.71,73826.3,0.0,-0.02225,1e-05,4.09302]
[1780214637689,46.71,73836.89,0.0,-0.02209,1e-05,4.06997]
[1780214642694,46.71,73843.23,0.0,-0.022,1e-05,4.05635]
[1780214647699,46.71,73850.175,0.0,-0.0219,1e-05,4.0414]
[1780214652704,46.71,73850.71,0.0,-0.0219,1e-05,4.04056]
[1780214657709,46.71,73856.16,0.0,-0.02182,1e-05,4.02891]
[1780214662890,46.71,73854.925,0.0,-0.02184,1e-05,4.03201]
[1780214667926,46.71,73867.415,0.0,-0.02166,1e-05,4.00494]
[1780214672961,46.72,73865.185,0.0,-0.02169,1e-05,4.00841]
[1780214677996,46.72,73863.985,0.0,-0.02171,1e-05,4.01138]
[1780214683034,46.72,73862.4,0.0,-0.02173,1e-05,4.01523]
[1780214688069,46.72,73858.35,0.0,-0.0218,1e-05,4.02449]
[1780214693104,46.72,73858.3,0.0,-0.0218,1e-05,4.02499]
[1780214698139,46.72,73858.435,0.0,-0.0218,1e-05,4.02508]
[1780214703173,46.72,73858.125,0.0,-0.02181,1e-05,4.02617]
[1780214708209,46.72,73866.405,0.0,-0.02169,1e-05,4.00842]
[1780214713244,46.72,73871.695,0.0,-0.02162,1e-05,3.99728]
[1780214718279,46.73,73873.72,0.0,-0.02159,1e-05,3.99331]
[1780214723318,46.73,73877.155,0.0,-0.02154,1e-05,3.9863]
[1780214728352,46.73,73882.11,0.0,-0.02148,1e-05,3.97602]
[1780214733388,46.73,73886.035,0.0,-0.02142,1e-05,3.9663]
[1780214738423,46.73,73888.985,0.0,-0.02138,1e-05,3.96047]
[1780214743459,46.73,73891.47,0.0,-0.02135,1e-05,3.95568]
[1780214748494,46.74,73892.99,0.0,-0.02133,1e-05,3.953]
[1780214753529,46.74,73892.065,0.0,-0.02135,1e-05,3.95565]
[1780214760578,46.74,73888.19,0.0,-0.02141,1e-05,3.96499]
[1780214765828,46.74,73886.4,0.0,-0.02144,1e-05,3.96957]
[1780214771655,46.74,73879.595,0.0,-0.02154,1e-05,3.98521]
[1780214778704,46.75,73874.08,0.0,-0.02162,1e-05,3.99821]
[1780214783738,46.75,73873.625,0.0,-0.02163,1e-05,3.99989]
[1780214788775,46.75,73872.365,0.0,-0.02166,1e-05,4.00332]
[1780214793858,46.75,73873.13,0.0,-0.02164,1e-05,4.00057]
[1780214799852,46.76,73873.6,0.0,-0.02164,1e-05,4.00032]
[1780214804869,46.76,73874.165,0.0,-0.02164,1e-05,3.99972]
[1780214809874,46.76,73874.075,0.0,-0.02164,1e-05,4.00054]
[1780214814879,46.76,73873.055,0.0,-0.02166,1e-05,4.00339]
[1780214819884,46.76,73865.125,0.0,-0.02178,1e-05,4.02135]
[1780214824889,46.76,73859.28,0.0,-0.02187,1e-05,4.03476]
[1780214830063,46.77,73848.52,0.0,-0.02203,1e-05,4.05911]
[1780214835098,46.77,73848.875,0.0,-0.02202,1e-05,4.0588]
[1780214840905,46.77,73848.605,0.0,-0.02203,1e-05,4.05982]
[1780214846176,46.77,73848.64,0.0,-0.02203,1e-05,4.06018]
[1780214851211,46.77,73846.06,0.0,-0.02206,1e-05,4.06443]
[1780214856246,46.77,73837.875,0.0,-0.02218,1e-05,4.08281]
[1780214862927,46.77,73835.45,0.0,-0.02222,1e-05,4.08843]
[1780214867932,46.77,73835.545,0.0,-0.02222,1e-05,4.08836]
[1780214873364,46.77,73835.44,0.0,-0.02222,1e-05,4.08869]
[1780214878400,46.77,73834.675,0.0,-0.02223,1e-05,4.09043]
[1780214883435,46.77,73834.845,0.0,-0.02223,1e-05,4.09005]
[1780214886892,46.77,73833.77,0.0,-0.02225,1e-05,4.09242]
[1780214886930,46.77,73833.77,0.0,-0.02225,1e-05,4.09241]
[1780214891960,46.77,73833.365,0.0,-0.02225,1e-05,4.09325]
[1780214894732,46.77,73833.825,0.0,-0.02225,1e-05,4.09219]
[1780214894811,46.77,73833.825,0.0,-0.02225,1e-05,4.09217]
[1780214899968,46.77,73835.195,0.0,-0.02223,1e-05,4.08902]
[1780214904787,46.77,73836.46,0.0,-0.02221,1e-05,4.0861]
[1780214904886,46.77,73836.46,0.0,-0.02221,1e-05,4.08607]
[1780214910624,46.77,73817.425,0.0,-0.02248,1e-05,4.12826]
[1780214915659,46.77,73813.065,0.0,-0.02254,1e-05,4.13602]
[1780214916957,46.77,73813.065,0.0,-0.02254,1e-05,4.13602]
[1780214916970,46.77,73813.065,0.0,-0.02254,1e-05,4.13602]
[1780214916985,46.77,73810.04,0.0,-0.02258,1e-05,4.14275]
[1780214922991,46.77,73809.19,0.0,-0.02259,1e-05,4.1443]
[1780214928473,46.77,73809.19,0.0,-0.02259,1e-05,4.14395]
[1780214929375,46.77,73809.19,0.0,-0.02259,1e-05,4.14387]
[1780214929476,46.77,73809.19,0.0,-0.02259,1e-05,4.14379]
[1780214934859,46.77,73815.66,0.0,-0.02249,1e-05,4.12898]
[1780214934961,46.77,73815.66,0.0,-0.02249,1e-05,4.1289]
[1780214935801,46.77,73815.66,0.0,-0.02249,1e-05,4.1289]
[1780214935902,46.77,73815.66,0.0,-0.02249,1e-05,4.12882]
[1780214941012,46.77,73817.695,0.0,-0.02246,1e-05,4.12387]
[1780214944935,46.77,73817.15,0.0,-0.02247,1e-05,4.12487]
[1780214945016,46.76,73815.975,0.0,-0.02248,1e-05,4.12743]
[1780214950021,46.76,73815.15,0.0,-0.02249,1e-05,4.12889]
[1780214955939,46.76,73815.15,0.0,-0.02249,1e-05,4.12839]
[1780214960974,46.76,73803.56,0.0,-0.02266,1e-05,4.15394]
[1780214966009,46.76,73802.645,0.0,-0.02267,1e-05,4.15553]
[1780214971042,46.76,73803.545,0.0,-0.02264,1e-05,4.15123]
[1780214976048,46.76,73800.815,0.0,-0.02268,1e-05,4.15683]
[1780214981053,46.76,73800.425,0.0,-0.02268,1e-05,4.15714]
[1780214986058,46.75,73799.49,0.0,-0.02269,1e-05,4.15865]
[1780214991063,46.75,73798.97,0.0,-0.0227,1e-05,4.15919]
[1780214996068,46.75,73798.24,0.0,-0.0227,1e-05,4.16019]
[1780215001073,46.75,73799.045,0.0,-0.02269,1e-05,4.15771]
[1780215006289,46.75,73797.535,0.0,-0.0227,1e-05,4.16029]
[1780215011324,46.74,73792.9,0.0,-0.02277,1e-05,4.17003]
[1780215017366,46.74,73792.27,0.0,-0.02277,1e-05,4.17057]
[1780215022401,46.74,73788.435,0.0,-0.02282,2e-05,4.17847]
[1780215027436,46.74,73789.09,0.0,-0.02281,2e-05,4.17623]
[1780215032471,46.73,73787.81,0.0,-0.02282,2e-05,4.17657]
[1780215037506,46.73,73795.94,0.0,-0.02269,1e-05,4.15747]
[1780215043548,46.73,73793.455,0.0,-0.02272,1e-05,4.16215]
[1780215050124,46.73,73791.06,0.0,-0.02275,1e-05,4.16664]
[1780215055632,46.72,73791.06,0.0,-0.02274,1e-05,4.16574]
[1780215061134,46.72,73788.405,0.0,-0.02278,1e-05,4.17099]
[1780215066139,46.72,73789.865,0.0,-0.02275,1e-05,4.16696]
[1780215072145,46.72,73790.885,0.0,-0.02273,1e-05,4.16379]
[1780215078151,46.72,73790.72,0.0,-0.02273,1e-05,4.1633]
[1780215084157,46.71,73793.07,0.0,-0.02269,1e-05,4.15715]
[1780215089162,46.71,73793.715,0.0,-0.02267,1e-05,4.15499]
[1780215094167,46.71,73793.845,0.0,-0.02266,1e-05,4.15223]
[1780215099944,46.71,73793.785,0.0,-0.02265,1e-05,4.15152]
[1780215105178,46.7,73791.85,0.0,-0.02268,1e-05,4.15519]
[1780215110183,46.7,73789.975,0.0,-0.0227,1e-05,4.15872]
[1780215116058,46.7,73790.5,0.0,-0.02269,1e-05,4.15673]
[1780215121093,46.7,73793.405,0.0,-0.02264,1e-05,4.14951]
[1780215126200,46.7,73791.105,0.0,-0.02267,1e-05,4.154]
[1780215131205,46.69,73791.105,0.0,-0.02267,1e-05,4.1533]
[1780215140214,46.69,73790.965,0.0,-0.02266,1e-05,4.15236]
[1780215145219,46.69,73787.865,0.0,-0.0227,1e-05,4.15866]
[1780215150224,46.69,73789.46,0.0,-0.02267,1e-05,4.15439]
[1780215155229,46.68,73789.675,0.0,-0.02266,1e-05,4.15147]
[1780215161235,46.68,73788.255,0.0,-0.02267,1e-05,4.15388]
[1780215166240,46.68,73787.975,0.0,-0.02267,1e-05,4.15384]
[1780215171443,46.68,73787.25,0.0,-0.02268,1e-05,4.15458]
[1780215177251,46.68,73790.21,0.0,-0.02263,1e-05,4.14709]
[1780215183258,46.67,73791.27,0.0,-0.02261,1e-05,4.14362]
[1780215189569,46.67,73791.27,0.0,-0.0226,1e-05,4.14229]
[1780215195270,46.67,73791.24,0.0,-0.02259,1e-05,4.14145]
[1780215200649,46.66,73800.72,0.0,-0.02244,1e-05,4.11913]
[1780215206691,46.66,73802.38,0.0,-0.02241,1e-05,4.11438]
[1780215212733,46.66,73803.535,0.0,-0.02238,1e-05,4.10894]
[1780215217768,46.65,73813.625,0.0,-0.02222,1e-05,4.0855]
[1780215222803,46.65,73825.605,0.0,-0.02204,1e-05,4.05797]
[1780215227840,46.65,73822.975,0.0,-0.02207,1e-05,4.06286]
[1780215232875,46.65,73822.125,0.0,-0.02208,1e-05,4.06383]
[1780215237910,46.64,73815.95,0.0,-0.02217,1e-05,4.07664]
[1780215242945,46.64,73814.45,0.0,-0.02218,1e-05,4.07915]
[1780215247980,46.64,73813.87,0.0,-0.02219,1e-05,4.07969]
[1780215253328,46.64,73816.655,0.0,-0.02214,1e-05,4.0728]
[1780215258333,46.63,73817.805,0.0,-0.02212,1e-05,4.06954]
[1780215264339,46.63,73818.77,0.0,-0.0221,1e-05,4.06661]
[1780215270345,46.63,73818.79,0.0,-0.0221,1e-05,4.06586]
[1780215275349,46.63,73818.825,0.0,-0.02208,1e-05,4.06343]
[1780215275433,46.63,73818.825,0.0,-0.02208,1e-05,4.06343]
[1780215275534,46.63,73818.825,0.0,-0.02208,1e-05,4.06332]
[1780215281211,46.63,73818.945,0.0,-0.02208,1e-05,4.0625]
[1780215286360,46.63,73821.34,0.0,-0.02204,1e-05,4.0567]
[1780215292288,46.62,73823.705,0.0,-0.022,1e-05,4.05095]
[1780215297323,46.62,73830.07,0.0,-0.02191,1e-05,4.03649]
[1780215302358,46.62,73832.605,0.0,-0.02187,1e-05,4.0305]
[1780215307381,46.62,73832.96,0.0,-0.02186,1e-05,4.02929]
[1780215312386,46.62,73833.115,0.0,-0.02185,1e-05,4.02851]
[1780215317394,46.62,73838.495,0.0,-0.02177,1e-05,4.01622]
[1780215322399,46.62,73839.405,0.0,-0.02176,1e-05,4.01376]
[1780215327404,46.61,73839.47,0.0,-0.02175,1e-05,4.01317]
[1780215332409,46.61,73839.255,0.0,-0.02174,1e-05,4.01144]
[1780215337414,46.61,73839.145,0.0,-0.02174,1e-05,4.01123]
[1780215342643,46.61,73838.725,0.0,-0.02174,1e-05,4.01161]
[1780215347678,46.61,73838.445,0.0,-0.02175,1e-05,4.01184]
[1780215353720,46.61,73838.295,0.0,-0.02175,1e-05,4.01182]
[1780215358755,46.61,73832.145,0.0,-0.02183,1e-05,4.02512]
[1780215363790,46.61,73834.38,0.0,-0.0218,1e-05,4.02003]
[1780215368825,46.61,73835.875,0.0,-0.02178,1e-05,4.01662]
[1780215373860,46.61,73835.66,0.0,-0.02178,1e-05,4.01701]
[1780215382459,46.61,73835.55,0.0,-0.02178,1e-05,4.01722]
[1780215387960,46.61,73834.88,0.0,-0.02179,1e-05,4.01872]
[1780215392996,46.61,73834.76,0.0,-0.02178,1e-05,4.01725]
[1780215398032,46.61,73849.42,0.0,-0.02157,1e-05,3.98508]
[1780215403067,46.61,73849.55,0.0,-0.02157,1e-05,3.98481]
[1780215408102,46.61,73853.065,0.0,-0.02152,1e-05,3.97719]
[1780215413137,46.61,73852.565,0.0,-0.02153,1e-05,3.9784]
[1780215418172,46.61,73856.97,0.0,-0.02147,1e-05,3.96893]
[1780215423209,46.61,73866.955,0.0,-0.02133,1e-05,3.94735]
[1780215428242,46.61,73868.295,0.0,-0.02131,1e-05,3.94456]
[1780215433277,46.61,73870.57,0.0,-0.02128,1e-05,3.93975]
[1780215438315,46.61,73869.95,0.0,-0.02129,1e-05,3.94122]
[1780215443350,46.61,73867.885,0.0,-0.02132,1e-05,3.94582]
[1780215448386,46.61,73866.46,0.0,-0.02134,1e-05,3.94904]
[1780215453421,46.61,73860.6,0.0,-0.02141,1e-05,3.96017]
[1780215458456,46.61,73860.465,0.0,-0.02141,1e-05,3.96057]
[1780215463491,46.61,73861.725,0.0,-0.0214,1e-05,3.95792]
[1780215469553,46.61,73860.925,0.0,-0.02141,1e-05,3.95976]
[1780215474558,46.61,73861.9,0.0,-0.0214,1e-05,3.9577]
[1780215479563,46.61,73862.5,0.0,-0.02139,1e-05,3.95644]
[1780215484568,46.61,73862.06,0.0,-0.02139,1e-05,3.95744]
[1780215489573,46.61,73862.185,0.0,-0.02139,1e-05,3.95719]
[1780215494708,46.61,73862.25,0.0,-0.02139,1e-05,3.95706]
[1780215500586,46.61,73862.245,0.0,-0.02139,1e-05,3.95708]
[1780215506592,46.61,73860.94,0.0,-0.02141,1e-05,3.9599]
[1780215512598,46.61,73859.615,0.0,-0.02142,1e-05,3.96104]
[1780215517870,46.61,73858.5,0.0,-0.02144,1e-05,3.96345]
[1780215523609,46.61,73857.695,0.0,-0.02145,1e-05,3.96517]
[1780215529615,46.61,73856.71,0.0,-0.02146,1e-05,3.96728]
[1780215534989,46.61,73863.535,0.0,-0.02136,1e-05,3.9524]
[1780215540024,46.61,73858.13,0.0,-0.02144,1e-05,3.96412]
[1780215546066,46.61,73855.565,0.0,-0.02148,1e-05,3.96968]
[1780215551636,46.61,73856.065,0.0,-0.02147,1e-05,3.96857]
[1780215557143,46.61,73858.04,0.0,-0.02144,1e-05,3.96424]
[1780215563184,46.44,73859.78,0.0,-0.02104,1e-05,3.90188]
[1780215568220,46.26,73859.44,0.0,-0.02066,1e-05,3.84157]
[1780215573658,46.11,73858.735,0.0,-0.02034,1e-05,3.79156]
[1780215579664,45.97,73857.99,0.0,-0.02005,1e-05,3.74536]
[1780215585341,45.85,73842.0,0.0,-0.02002,1e-05,3.74009]
[1780215590375,45.77,73842.96,0.0,-0.01984,1e-05,3.7109]
[1780215595685,45.71,73851.92,0.0,-0.01959,1e-05,3.67109]
[1780215604694,45.62,73851.865,0.0,-0.01941,1e-05,3.64276]
[1780215610520,45.61,73849.115,0.0,-0.01941,1e-05,3.64328]
[1780215613849,45.66,73846.43,0.0,-0.01957,1e-05,3.66841]
[1780215614548,45.68,73846.43,0.0,-0.01961,1e-05,3.67467]
[1780215619582,45.77,73848.685,0.0,-0.01977,1e-05,3.69941]
[1780215624618,45.85,73858.58,0.0,-0.0198,1e-05,3.7053]
[1780215629652,45.92,73862.495,0.0,-0.0199,1e-05,3.7213]
[1780215634688,45.99,73871.135,0.0,-0.01991,1e-05,3.7234]
[1780215639723,46.05,73871.815,0.0,-0.02003,1e-05,3.74186]
[1780215644734,46.1,73884.16,0.0,-0.01997,1e-05,3.73388]
[1780215649739,46.15,73888.47,0.0,-0.02002,1e-05,3.74116]
[1780215654745,46.2,73881.435,0.0,-0.02021,1e-05,3.77089]
[1780215659750,46.24,73882.705,0.0,-0.02028,1e-05,3.78173]
[1780215664755,46.27,73881.005,0.0,-0.02038,1e-05,3.79765]
[1780215669934,46.31,73881.23,0.0,-0.02046,1e-05,3.81048]
[1780215674969,46.34,73882.055,0.0,-0.02051,1e-05,3.81871]
[1780215680014,46.37,73882.425,0.0,-0.02056,1e-05,3.82701]
[1780215685046,46.4,73885.31,0.0,-0.02058,1e-05,3.82913]
[1780215690081,46.42,73885.42,0.0,-0.02062,1e-05,3.83642]
[1780215695116,46.44,73885.84,0.0,-0.02065,1e-05,3.8407]
[1780215702165,46.46,73883.795,0.0,-0.02073,1e-05,3.85369]
[1780215707200,46.48,73884.085,0.0,-0.02076,1e-05,3.85858]
[1780215712235,46.49,73884.425,0.0,-0.02079,1e-05,3.86289]
[1780215717270,46.51,73884.765,0.0,-0.02082,1e-05,3.86677]
[1780215722305,46.52,73882.07,0.0,-0.02088,1e-05,3.87677]
[1780215732823,46.54,73881.65,0.0,-0.02093,1e-05,3.88506]
[1780215738417,46.55,73881.945,0.0,-0.02095,1e-05,3.88829]
[1780215743834,46.51,73881.895,0.0,-0.02087,1e-05,3.87485]
[1780215749494,46.27,73881.865,0.0,-0.02034,1e-05,3.79207]
[1780215754845,46.1,73881.865,0.0,-0.01999,1e-05,3.73539]
[1780215760571,45.95,73882.235,0.0,-0.01965,1e-05,3.68192]
[1780215765606,45.84,73877.665,0.0,-0.01949,1e-05,3.65577]
[1780215770641,45.75,73883.175,0.0,-0.01923,1e-05,3.61563]
[1780215775675,45.68,73880.87,0.0,-0.01912,1e-05,3.59722]
[1780215780711,45.62,73880.775,0.0,-0.019,1e-05,3.57834]
[1780215785746,45.58,73879.86,0.0,-0.01892,1e-05,3.56453]
[1780215790881,45.54,73877.76,0.0,-0.01886,1e-05,3.5558]
[1780215795886,45.5,73877.395,0.0,-0.0188,1e-05,3.5458]
[1780215800891,45.48,73877.535,0.0,-0.01874,1e-05,3.53673]
[1780215808899,45.44,73878.365,0.0,-0.01867,1e-05,3.52452]
[1780215813904,45.43,73878.275,0.0,-0.01863,1e-05,3.51819]
[1780215818909,45.42,73878.31,0.0,-0.01861,1e-05,3.5142]
[1780215823914,45.41,73878.235,0.0,-0.01859,1e-05,3.5112]
[1780215828919,45.41,73893.48,0.0,-0.01839,1e-05,3.47968]
[1780215833924,45.41,73892.54,0.0,-0.0184,1e-05,3.48142]
[1780215839930,45.41,73893.595,0.0,-0.01838,1e-05,3.4793]
[1780215845161,45.41,73893.955,0.0,-0.01838,1e-05,3.4788]
[1780215851941,45.55,73895.045,0.0,-0.01866,1e-05,3.52367]
[1780215857245,45.68,73897.065,0.0,-0.01889,1e-05,3.56152]
[1780215862280,45.77,73899.9,0.0,-0.01905,1e-05,3.58717]
[1780215867315,45.86,73886.9,0.0,-0.01941,1e-05,3.64267]
[1780215872364,45.94,73886.705,0.0,-0.01956,1e-05,3.66749]
[1780215877968,46.01,73894.71,0.0,-0.0196,1e-05,3.67443]
[1780215883441,46.09,73897.175,0.0,-0.01973,1e-05,3.69477]
[1780215888476,46.15,73898.125,0.0,-0.01984,1e-05,3.71187]
[1780215893511,46.2,73898.815,0.0,-0.01994,1e-05,3.72777]
[1780215898546,46.24,73896.315,0.0,-0.02007,1e-05,3.74879]
[1780215903581,46.29,73893.92,0.0,-0.0202,1e-05,3.76817]
[1780215908616,46.33,73897.83,0.0,-0.02022,1e-05,3.77294]
[1780215913651,46.36,73893.505,0.0,-0.02036,1e-05,3.79392]
[1780215918686,46.39,73896.965,0.0,-0.02038,1e-05,3.79737]
[1780215923721,46.42,73899.55,0.0,-0.02041,1e-05,3.80167]
[1780215928756,46.45,73892.915,0.0,-0.02055,1e-05,3.82467]
[1780215935026,46.48,73894.105,0.0,-0.02059,1e-05,3.8301]
[1780215940840,46.5,73888.755,0.0,-0.02072,1e-05,3.85013]
[1780215945874,46.52,73888.845,0.0,-0.02076,1e-05,3.85641]
[1780215951042,46.54,73887.805,0.0,-0.02081,1e-05,3.86453]
[1780215960980,46.57,73886.515,0.0,-0.02089,1e-05,3.87755]
[1780215966057,46.59,73884.645,0.0,-0.02095,1e-05,3.88602]
[1780215972063,46.6,73883.42,0.0,-0.021,1e-05,3.89348]
[1780215977070,46.61,73883.125,0.0,-0.02102,1e-05,3.89776]
[1780215982074,46.62,73885.255,0.0,-0.02101,1e-05,3.89649]
[1780215988080,46.63,73882.435,0.0,-0.02108,1e-05,3.90616]
[1780215993085,46.64,73882.12,0.0,-0.02109,1e-05,3.90784]
[1780215998090,46.65,73881.245,0.0,-0.02112,1e-05,3.91221]
[1780216003095,46.65,73881.71,0.0,-0.02113,1e-05,3.91347]
[1780216009101,46.66,73883.335,0.0,-0.02112,1e-05,3.91244]
[1780216014351,46.67,73881.845,0.0,-0.02115,1e-05,3.91787]
[1780216019387,46.67,73883.31,0.0,-0.02114,1e-05,3.9164]
[1780216024422,46.68,73884.385,0.0,-0.02114,1e-05,3.91562]
[1780216031123,46.68,73884.785,0.0,-0.02114,1e-05,3.91641]
[1780216036505,46.69,73885.335,0.0,-0.02115,1e-05,3.91663]
[1780216041541,46.69,73885.71,0.0,-0.02115,1e-05,3.91689]
[1780216051612,46.69,73885.185,0.0,-0.02116,1e-05,3.91807]
[1780216056646,46.7,73880.845,0.0,-0.02122,1e-05,3.92819]
[1780216063695,46.7,73880.52,0.0,-0.02123,1e-05,3.92979]
[1780216068730,46.51,73877.29,0.0,-0.02086,1e-05,3.87173]
[1780216073765,46.3,73877.205,0.0,-0.02043,1e-05,3.80403]
[1780216079807,46.11,73876.09,0.0,-0.02004,1e-05,3.74108]
[1780216084843,45.98,73874.46,0.0,-0.01978,1e-05,3.70084]
[1780216091892,46.04,73870.965,0.0,-0.01996,1e-05,3.72909]
[1780216097199,46.11,73871.89,0.0,-0.02008,1e-05,3.74864]
[1780216103205,46.17,73873.125,0.0,-0.02021,1e-05,3.76913]
[1780216109011,46.24,73873.71,0.0,-0.02034,1e-05,3.78837]
[1780216116060,46.3,73874.015,0.0,-0.02046,1e-05,3.80702]
[1780216121223,46.34,73874.415,0.0,-0.02053,1e-05,3.81941]
[1780216129151,46.39,73875.265,0.0,-0.02064,1e-05,3.83611]
[1780216142242,46.46,73871.0,0.0,-0.02085,1e-05,3.86949]
[1780216147249,46.49,73874.875,0.0,-0.02085,1e-05,3.86887]
[1780216152315,46.51,73875.595,0.0,-0.02088,1e-05,3.87423]
[1780216157349,46.53,73877.185,0.0,-0.0209,1e-05,3.87702]
[1780216163392,46.55,73878.015,0.0,-0.02093,1e-05,3.88185]
[1780216169271,46.56,73884.1,0.0,-0.02088,1e-05,3.87459]
[1780216174278,46.58,73885.955,0.0,-0.02087,1e-05,3.87319]
[1780216182525,46.6,73885.95,0.0,-0.02092,1e-05,3.87986]
[1780216188292,46.61,73888.32,0.0,-0.0209,1e-05,3.87798]
[1780216194298,46.62,73892.905,0.0,-0.02086,1e-05,3.8716]
[1780216199644,46.62,73892.215,0.0,-0.02089,1e-05,3.87612]
[1780216204679,46.63,73892.57,0.0,-0.0209,1e-05,3.87762]
[1780216210314,46.64,73887.175,0.0,-0.02099,1e-05,3.89122]
[1780216215319,46.64,73887.185,0.0,-0.021,1e-05,3.89304]
[1780216221324,46.65,73887.345,0.0,-0.02101,1e-05,3.89462]
[1780216226837,46.65,73885.915,0.0,-0.02104,1e-05,3.89938]
[1780216231872,46.66,73878.055,0.0,-0.02115,1e-05,3.91582]
[1780216236907,46.66,73871.275,0.0,-0.02125,1e-05,3.93153]
[1780216241942,46.66,73866.075,0.0,-0.02133,1e-05,3.9437]
[1780216246980,46.61,73865.255,0.0,-0.02124,1e-05,3.92863]
[1780216252018,46.38,73865.265,0.0,-0.02074,1e-05,3.85123]
[1780216257055,46.2,73861.99,0.0,-0.02039,1e-05,3.7947]
[1780216262089,46.04,73860.085,0.0,-0.02008,1e-05,3.74659]
[1780216267374,45.91,73859.495,0.0,-0.01982,1e-05,3.70515]
[1780216273166,45.79,73858.29,0.0,-0.01958,1e-05,3.66658]
[1780216278201,45.71,73857.625,0.0,-0.01941,1e-05,3.64046]
[1780216283236,45.64,73857.25,0.0,-0.01928,1e-05,3.61867]
[1780216288271,45.58,73853.47,0.0,-0.01921,1e-05,3.60752]
[1780216293306,45.53,73855.51,0.0,-0.01908,1e-05,3.58634]
[1780216298405,45.5,73854.735,0.0,-0.01901,1e-05,3.57565]
[1780216303410,45.47,73854.695,0.0,-0.01895,1e-05,3.56567]
[1780216308411,45.44,73854.54,0.0,-0.0189,1e-05,3.55781]
[1780216313420,45.42,73853.91,0.0,-0.01887,1e-05,3.55251]
[1780216318424,45.54,73851.375,0.0,-0.01915,1e-05,3.59791]
[1780216324523,45.67,73851.375,0.0,-0.01942,1e-05,3.64132]
[1780216330565,45.79,73852.34,0.0,-0.01965,1e-05,3.67797]
[1780216336442,45.89,73853.115,0.0,-0.01986,1e-05,3.71074]
[1780216341642,45.98,73853.37,0.0,-0.02005,1e-05,3.74084]
[1780216347453,46.05,73853.495,0.0,-0.02019,1e-05,3.7635]
[1780216352720,46.13,73853.365,0.0,-0.02034,1e-05,3.78679]
[1780216357755,46.18,73852.24,0.0,-0.02048,1e-05,3.80766]
[1780216362790,46.23,73851.14,0.0,-0.0206,1e-05,3.82679]
[1780216367825,46.28,73847.895,0.0,-0.02074,1e-05,3.84901]
[1780216372860,46.32,73848.6,0.0,-0.02082,1e-05,3.86136]
[1780216377895,46.36,73835.87,0.0,-0.02108,1e-05,3.90145]
[1780216382930,46.39,73835.96,0.0,-0.02115,1e-05,3.91272]
[1780216387965,46.42,73835.82,0.0,-0.02122,1e-05,3.92342]
[1780216393002,46.45,73834.555,0.0,-0.0213,1e-05,3.9356]
[1780216398037,46.47,73832.055,0.0,-0.02139,1e-05,3.94961]
[1780216403072,46.5,73831.41,0.0,-0.02145,1e-05,3.95877]
[1780216409516,46.52,73830.15,0.0,-0.02152,1e-05,3.96989]
[1780216415156,46.54,73829.675,0.0,-0.02156,1e-05,3.97663]
[1780216420191,46.56,73830.505,0.0,-0.02159,1e-05,3.98037]
[1780216425226,46.57,73831.945,0.0,-0.0216,1e-05,3.98231]
[1780216430537,46.59,73833.96,0.0,-0.0216,1e-05,3.98249]
[1780216436305,46.6,73834.71,0.0,-0.02162,1e-05,3.98575]
[1780216441339,46.61,73835.55,0.0,-0.02163,1e-05,3.98753]
[1780216446374,46.62,73835.875,0.0,-0.02165,1e-05,3.99007]
[1780216451566,46.63,73837.025,0.0,-0.02165,1e-05,3.99047]
[1780216457450,46.64,73842.2,0.0,-0.0216,1e-05,3.98227]
[1780216462486,46.65,73843.335,0.0,-0.02159,1e-05,3.98213]
[1780216467521,46.65,73842.18,0.0,-0.02163,1e-05,3.98696]
[1780216472556,46.66,73840.765,0.0,-0.02165,1e-05,3.99065]
[1780216477591,46.67,73839.73,0.0,-0.02168,1e-05,3.99512]
[1780216483599,46.67,73834.205,0.0,-0.02178,1e-05,4.00963]
[1780216488604,46.68,73832.17,0.0,-0.02182,1e-05,4.01592]
[1780216493609,46.68,73830.27,0.0,-0.02186,1e-05,4.02177]
[1780216498614,46.69,73831.61,0.0,-0.02185,1e-05,4.02034]
[1780216503619,46.69,73832.5,0.0,-0.02184,1e-05,4.01978]
[1780216509625,46.7,73834.235,0.0,-0.02183,1e-05,4.01747]
[1780216514630,46.7,73835.09,0.0,-0.02182,1e-05,4.01674]
[1780216519635,46.7,73835.55,0.0,-0.02182,1e-05,4.01679]
[1780216524640,46.71,73836.67,0.0,-0.02181,1e-05,4.01532]
[1780216530646,46.71,73835.98,0.0,-0.02183,1e-05,4.01793]
[1780216535997,46.71,73835.99,0.0,-0.02183,1e-05,4.01715]
[1780216541032,46.71,73840.45,0.0,-0.02177,1e-05,4.00814]
[1780216548081,46.72,73841.11,0.0,-0.02176,1e-05,4.0077]
[1780216553116,46.72,73842.315,0.0,-0.02175,1e-05,4.00575]
[1780216558151,46.72,73837.02,0.0,-0.02183,1e-05,4.01802]
[1780216563186,46.72,73835.605,0.0,-0.02186,1e-05,4.02175]
[1780216568221,46.72,73833.49,0.0,-0.02189,1e-05,4.02698]
[1780216573256,46.73,73834.055,0.0,-0.02189,1e-05,4.02628]
[1780216578291,46.73,73834.23,0.0,-0.02189,1e-05,4.02641]
[1780216583330,46.73,73830.625,0.0,-0.02194,1e-05,4.03481]
[1780216588365,46.73,73827.37,0.0,-0.02199,1e-05,4.04243]
[1780216593710,46.73,73819.63,0.0,-0.0221,1e-05,4.05818]
[1780216599442,46.73,73818.345,0.0,-0.02212,1e-05,4.06143]
[1780216604721,46.73,73818.205,0.0,-0.02212,1e-05,4.06205]
[1780216609726,46.73,73818.885,0.0,-0.02212,1e-05,4.06082]
[1780216615555,46.73,73818.125,0.0,-0.02213,1e-05,4.06278]
[1780216620590,46.73,73818.79,0.0,-0.02212,1e-05,4.0615]
[1780216625742,46.74,73817.035,0.0,-0.02215,1e-05,4.06555]
[1780216631748,46.74,73817.065,0.0,-0.02215,1e-05,4.06564]
[1780216637709,46.74,73817.61,0.0,-0.02214,1e-05,4.06454]
[1780216642759,46.74,73817.93,0.0,-0.02214,1e-05,4.0639]
[1780216647766,46.74,73818.415,0.0,-0.02213,1e-05,4.06285]
[1780216652771,46.74,73818.145,0.0,-0.02212,1e-05,4.06162]
[1780216657776,46.74,73814.835,0.0,-0.02217,1e-05,4.06879]
[1780216663782,46.73,73815.495,0.0,-0.02216,1e-05,4.06703]
[1780216669788,46.73,73813.72,0.0,-0.02218,1e-05,4.07055]
[1780216674793,46.73,73813.55,0.0,-0.02218,1e-05,4.07052]
[1780216680013,46.73,73814.26,0.0,-0.02217,1e-05,4.06836]
[1780216685038,46.73,73814.46,0.0,-0.02216,1e-05,4.06738]
[1780216690073,46.73,73814.295,0.0,-0.02216,1e-05,4.06716]
[1780216695108,46.73,73815.435,0.0,-0.02214,1e-05,4.06401]
[1780216700143,46.72,73818.93,0.0,-0.02208,1e-05,4.05562]
[1780216705178,46.72,73816.975,0.0,-0.02211,1e-05,4.05926]
[1780216710213,46.72,73815.65,0.0,-0.02212,1e-05,4.06149]
[1780216715248,46.72,73813.005,0.0,-0.02215,1e-05,4.06487]
[1780216716972,46.72,73812.185,0.0,-0.02216,1e-05,4.06654]
[1780216716979,46.72,73812.185,0.0,-0.02216,1e-05,4.06654]
[1780216717262,46.72,73812.185,0.0,-0.02216,1e-05,4.06639]
[1780216722841,46.45,73812.16,0.0,-0.02156,1e-05,3.97411]
[1780216724419,46.45,73812.16,0.0,-0.02156,1e-05,3.97411]
[1780216729848,46.15,73814.17,0.0,-0.02089,1e-05,3.86856]
[1780216735388,45.95,73812.7,0.0,-0.02049,1e-05,3.80538]
[1780216740423,45.82,73812.11,0.0,-0.02021,1e-05,3.76217]
[1780216745458,45.71,73812.48,0.0,-0.01998,1e-05,3.72499]
[1780216750869,45.63,73812.165,0.0,-0.01979,1e-05,3.69583]
[1780216756874,45.54,73813.875,0.0,-0.01959,1e-05,3.66353]
[1780216761879,45.48,73811.465,0.0,-0.0195,1e-05,3.64945]
[1780216766884,45.43,73810.425,0.0,-0.01941,1e-05,3.63552]
[1780216772650,45.39,73810.68,0.0,-0.0193,1e-05,3.61768]
[1780216777685,45.36,73811.015,0.0,-0.01923,1e-05,3.60657]
[1780216782720,45.33,73811.15,0.0,-0.01918,1e-05,3.59773]
[1780216786080,45.32,73811.34,0.0,-0.01915,1e-05,3.59295]
[1780216786748,45.31,73811.34,0.0,-0.01914,1e-05,3.59159]
[1780216787248,45.31,73811.34,0.0,-0.01914,1e-05,3.59159]
[1780216787755,45.34,73811.34,0.0,-0.0192,1e-05,3.60045]
[1780216793911,45.35,73811.68,0.0,-0.01921,1e-05,3.60256]
[1780216798916,45.35,73812.07,0.0,-0.01921,1e-05,3.60357]
[1780216801381,45.36,73812.07,0.0,-0.01922,1e-05,3.60432]
[1780216801853,45.36,73812.07,0.0,-0.01922,1e-05,3.60473]
[1780216806888,45.33,73816.945,0.0,-0.01911,1e-05,3.58652]
[1780216811923,45.31,73814.95,0.0,-0.01909,1e-05,3.58369]
[1780216816934,45.29,73813.75,0.0,-0.01907,1e-05,3.5802]
[1780216823941,45.27,73813.985,0.0,-0.01902,1e-05,3.57303]
[1780216828946,45.26,73813.21,0.0,-0.01901,1e-05,3.5707]
[1780216833951,45.25,73812.77,0.0,-0.01899,1e-05,3.56671]
[1780216839957,45.24,73812.475,0.0,-0.01897,1e-05,3.56411]
[1780216845963,45.23,73812.285,0.0,-0.01896,1e-05,3.56182]
[1780216851969,45.23,73811.69,0.0,-0.01895,1e-05,3.56077]
[1780216857975,45.22,73811.5,0.0,-0.01894,1e-05,3.55922]
[1780216862980,45.22,73811.555,0.0,-0.01893,1e-05,3.55772]
[1780216868321,45.21,73811.65,0.0,-0.01892,1e-05,3.5561]
[1780216873356,45.21,73809.47,0.0,-0.01894,1e-05,3.55929]
[1780216878391,45.21,73812.325,0.0,-0.0189,1e-05,3.55245]
[1780216884001,45.2,73807.685,0.0,-0.01895,1e-05,3.56084]
[1780216890007,45.2,73807.45,0.0,-0.01894,1e-05,3.5599]
[1780216895510,45.19,73807.45,0.0,-0.01893,1e-05,3.5571]
[1780216901555,45.19,73803.855,0.0,-0.01897,1e-05,3.56303]
[1780216907027,45.19,73802.14,0.0,-0.01898,1e-05,3.56522]
[1780216912633,45.18,73801.765,0.0,-0.01898,1e-05,3.56439]
[1780216917672,45.18,73799.65,0.0,-0.019,1e-05,3.5673]
[1780216923043,45.17,73794.6,0.0,-0.01905,1e-05,3.57588]
[1780216928752,45.16,73778.2,0.0,-0.01924,1e-05,3.60566]
[1780216934054,45.14,73771.915,0.0,-0.0193,1e-05,3.61442]
[1780216939059,45.13,73772.94,0.0,-0.01926,1e-05,3.60818]
[1780216945065,45.12,73779.4,0.0,-0.01915,1e-05,3.59136]
[1780216950906,45.12,73782.095,0.0,-0.0191,1e-05,3.58386]
[1780216955941,45.11,73784.23,0.0,-0.01906,1e-05,3.57707]
[1780216960976,45.11,73784.95,0.0,-0.01905,1e-05,3.57507]
[1780216966012,45.11,73783.975,0.0,-0.01906,1e-05,3.57648]
[1780216971048,45.11,73783.645,0.0,-0.01906,1e-05,3.5765]
[1780216976083,45.11,73782.61,0.0,-0.01907,1e-05,3.57788]
[1780216982102,45.1,73782.245,0.0,-0.01907,1e-05,3.57768]
[1780216987107,45.1,73782.445,0.0,-0.01906,1e-05,3.57655]
[1780216992112,45.1,73783.1,0.0,-0.01905,1e-05,3.5746]
[1780216997117,45.1,73783.31,0.0,-0.01904,1e-05,3.57368]
[1780217002122,45.1,73784.075,0.0,-0.01903,1e-05,3.57166]
[1780217008128,45.09,73783.14,0.0,-0.01904,1e-05,3.57311]
[1780217014134,45.09,73780.845,0.0,-0.01906,1e-05,3.57566]
[1780217019390,45.09,73780.945,0.0,-0.01905,1e-05,3.57463]
[1780217024425,45.09,73779.955,0.0,-0.01906,1e-05,3.576]
[1780217029460,45.09,73780.165,0.0,-0.01905,1e-05,3.57487]
[1780217035157,45.08,73779.725,0.0,-0.01905,1e-05,3.57513]
[1780217040537,45.08,73779.815,0.0,-0.01905,1e-05,3.57419]
[1780217045572,45.08,73779.545,0.0,-0.01905,1e-05,3.57412]
[1780217050608,45.08,73779.5,0.0,-0.01904,1e-05,3.57363]
[1780217056177,45.08,73778.84,0.0,-0.01905,1e-05,3.57435]
[1780217061684,45.07,73778.885,0.0,-0.01904,1e-05,3.57355]
[1780217067188,45.07,73778.46,0.0,-0.01905,1e-05,3.57383]
[1780217072761,45.07,73778.39,0.0,-0.01904,1e-05,3.57172]
[1780217079810,45.07,73778.545,0.0,-0.01903,1e-05,3.57086]
[1780217085207,45.07,73782.4,0.0,-0.01898,1e-05,3.56292]
[1780217090887,45.07,73782.295,0.0,-0.01898,1e-05,3.56331]
[1780217095922,45.07,73782.05,0.0,-0.01899,1e-05,3.56403]
[1780217101223,45.08,73798.3,0.0,-0.01878,1e-05,3.53271]
[1780217107000,45.09,73798.485,0.0,-0.0188,1e-05,3.53469]
[1780217112234,45.09,73792.375,0.0,-0.01888,1e-05,3.54832]
[1780217118078,45.09,73796.295,0.0,-0.01884,1e-05,3.54102]
[1780217123114,45.09,73790.14,0.0,-0.01892,1e-05,3.55378]
[1780217128250,45.09,73788.46,0.0,-0.01894,1e-05,3.55662]
[1780217133255,45.09,73787.785,0.0,-0.01893,1e-05,3.5558]
[1780217138260,45.08,73785.91,0.0,-0.01895,1e-05,3.55898]
[1780217143265,45.08,73786.05,0.0,-0.01895,1e-05,3.55785]
[1780217148270,45.08,73786.055,0.0,-0.01894,1e-05,3.55709]
[1780217155277,45.08,73786.27,0.0,-0.01893,1e-05,3.55569]
[1780217161283,45.07,73785.98,0.0,-0.01893,1e-05,3.55554]
[1780217166288,45.07,73785.42,0.0,-0.01894,1e-05,3.55599]
[1780217171293,45.07,73784.635,0.0,-0.01894,1e-05,3.55692]
[1780217177299,45.06,73774.795,0.0,-0.01906,1e-05,3.57523]
[1780217182304,45.06,73771.665,0.0,-0.01909,1e-05,3.57945]
[1780217187567,45.05,73766.795,0.0,-0.01913,1e-05,3.58657]
[1780217192602,45.04,73767.31,0.0,-0.0191,1e-05,3.58141]
[1780217198321,45.04,73768.565,0.0,-0.01908,1e-05,3.57719]
[1780217199232,45.04,73768.565,0.0,-0.01908,1e-05,3.57719]
[1780217204687,45.03,73766.205,0.0,-0.01909,1e-05,3.57979]
[1780217209722,45.02,73763.54,0.0,-0.01912,1e-05,3.58338]
[1780217214757,45.02,73761.015,0.0,-0.01914,1e-05,3.58666]
[1780217219792,45.01,73761.11,0.0,-0.01913,1e-05,3.58473]
[1780217225347,45.01,73769.27,0.0,-0.01901,1e-05,3.56706]
[1780217230352,45.01,73769.04,0.0,-0.01901,1e-05,3.56733]
[1780217230358,45.01,73769.04,0.0,-0.01901,1e-05,3.56733]
[1780217230359,45.01,73769.04,0.0,-0.01901,1e-05,3.56733]
[1780217237581,44.96,73769.295,0.0,-0.0189,1e-05,3.54903]
[1780217238489,44.95,73769.295,0.0,-0.01889,1e-05,3.54692]
[1780217243964,44.92,73775.785,0.0,-0.01874,1e-05,3.52304]
[1780217249001,44.9,73777.905,0.0,-0.01867,1e-05,3.51198]
[1780217255043,44.88,73777.96,0.0,-0.01862,1e-05,3.50393]
[1780217260382,44.87,73777.69,0.0,-0.01859,1e-05,3.50016]
[1780217265387,44.85,73777.95,0.0,-0.01857,1e-05,3.49603]
[1780217270392,44.85,73778.61,0.0,-0.01854,1e-05,3.49163]
[1780217276191,44.84,73789.805,0.0,-0.01838,1e-05,3.46721]
[1780217281226,44.84,73789.72,0.0,-0.01838,1e-05,3.46673]
[1780217286408,44.84,73786.46,0.0,-0.01842,1e-05,3.47233]
[1780217292303,44.83,73785.99,0.0,-0.01842,1e-05,3.472]
[1780217297338,44.83,73779.75,0.0,-0.01849,1e-05,3.48303]
[1780217302373,44.82,73773.395,0.0,-0.01855,1e-05,3.49369]
[1780217307408,44.81,73772.065,0.0,-0.01856,1e-05,3.49394]
[1780217312435,44.8,73770.15,0.0,-0.01856,1e-05,3.494]
[1780217318441,44.8,73766.95,0.0,-0.01858,1e-05,3.49782]
[1780217323446,44.79,73769.455,0.0,-0.01854,1e-05,3.49068]
[1780217328451,44.79,73769.055,0.0,-0.01854,1e-05,3.49006]
[1780217333456,44.78,73767.26,0.0,-0.01855,1e-05,3.49232]
[1780217338461,44.78,73765.02,0.0,-0.01857,1e-05,3.49519]
[1780217343466,44.77,73765.04,0.0,-0.01856,1e-05,3.49362]
[1780217347546,44.77,73765.07,0.0,-0.01855,1e-05,3.49247]
[1780217352724,44.76,73766.95,0.0,-0.01852,1e-05,3.48739]
[1780217357759,44.76,73767.095,0.0,-0.01851,1e-05,3.4863]
[1780217363486,44.76,73767.475,0.0,-0.0185,1e-05,3.48484]
[1780217368491,44.76,73767.57,0.0,-0.0185,1e-05,3.48404]
[1780217374497,44.76,73767.865,0.0,-0.01848,1e-05,3.48124]
[1780217380503,44.76,73774.035,0.0,-0.0184,1e-05,3.46848]
[1780217385955,44.76,73774.685,0.0,-0.0184,1e-05,3.46785]
[1780217391514,44.76,73775.92,0.0,-0.01838,1e-05,3.46591]
[1780217396519,44.76,73776.005,0.0,-0.01839,1e-05,3.46616]
[1780217402070,44.76,73774.81,0.0,-0.0184,1e-05,3.46885]
[1780217403876,44.76,73774.67,0.0,-0.0184,1e-05,3.46914]
[1780217409119,44.76,73769.67,0.0,-0.01847,1e-05,3.4788]
[1780217414154,44.76,73769.41,0.0,-0.01846,1e-05,3.47849]
[1780217419188,44.76,73767.715,0.0,-0.01848,1e-05,3.48105]
[1780217424223,44.75,73765.655,0.0,-0.0185,1e-05,3.48415]
[1780217429259,44.75,73763.955,0.0,-0.01852,1e-05,3.48632]
[1780217434557,44.74,73763.93,0.0,-0.0185,1e-05,3.48355]
[1780217440337,44.74,73763.72,0.0,-0.0185,1e-05,3.48278]
[1780217445373,44.74,73763.84,0.0,-0.01849,1e-05,3.4816]
[1780217450408,44.73,73762.795,0.0,-0.0185,1e-05,3.48281]
[1780217455579,44.73,73762.84,0.0,-0.01849,1e-05,3.48184]
[1780217461484,44.73,73762.8,0.0,-0.01848,1e-05,3.48098]
[1780217466520,44.73,73762.4,0.0,-0.01848,1e-05,3.48101]
[1780217471555,44.73,73763.39,0.0,-0.01847,1e-05,3.47838]
[1780217476592,44.73,73769.005,0.0,-0.01839,1e-05,3.46686]
[1780217481605,44.73,73770.83,0.0,-0.01837,1e-05,3.46384]
[1780217486610,44.73,73771.34,0.0,-0.01837,1e-05,3.46319]
[1780217491615,44.73,73771.335,0.0,-0.01836,1e-05,3.46194]
[1780217497621,44.73,73771.8,0.0,-0.01836,1e-05,3.46141]
[1780217503627,44.73,73771.77,0.0,-0.01836,1e-05,3.46179]
[1780217508632,44.73,73777.255,0.0,-0.0183,1e-05,3.45129]
[1780217513854,44.74,73789.835,0.0,-0.01815,1e-05,3.42754]
[1780217521646,44.75,73787.66,0.0,-0.01819,1e-05,3.43484]
[1780217527953,44.75,73784.275,0.0,-0.01825,1e-05,3.44329]
[1780217532988,44.76,73784.155,0.0,-0.01825,1e-05,3.44419]
[1780217538027,44.76,73784.35,0.0,-0.01825,1e-05,3.44435]
[1780217543669,44.76,73785.1,0.0,-0.01824,1e-05,3.44329]
[1780217548674,44.76,73784.995,0.0,-0.01825,1e-05,3.4439]
[1780217554139,44.76,73784.215,0.0,-0.01825,1e-05,3.44426]
[1780217560183,44.76,73785.23,0.0,-0.01824,1e-05,3.44252]
[1780217566225,44.76,73787.535,0.0,-0.01822,1e-05,3.43854]
[1780217571697,44.76,73785.735,0.0,-0.01824,1e-05,3.44237]
[1780217577302,44.77,73785.7,0.0,-0.01824,1e-05,3.44258]
[1780217582337,44.77,73785.99,0.0,-0.01824,1e-05,3.44202]
[1780217587713,44.76,73781.13,0.0,-0.0183,1e-05,3.45124]
[1780217592718,44.76,73779.91,0.0,-0.01831,1e-05,3.45304]
[1780217598453,44.76,73779.12,0.0,-0.01831,1e-05,3.4538]
[1780217603488,44.76,73778.16,0.0,-0.01832,1e-05,3.45486]
[1780217608522,44.75,73776.485,0.0,-0.01834,1e-05,3.45709]
[1780217613740,44.75,73776.15,0.0,-0.01832,1e-05,3.45495]
[1780217619746,44.74,73775.76,0.0,-0.01832,1e-05,3.45439]
[1780217625648,44.74,73790.84,0.0,-0.01812,1e-05,3.42364]
[1780217630683,44.75,73791.965,0.0,-0.01812,1e-05,3.42252]
[1780217635762,44.75,73792.855,0.0,-0.01811,1e-05,3.42164]
[1780217641760,44.75,73794.49,0.0,-0.0181,1e-05,3.41925]
[1780217646773,44.76,73796.11,0.0,-0.01808,1e-05,3.41671]
[1780217651778,44.76,73795.775,0.0,-0.01809,1e-05,3.41804]
[1780217657785,44.76,73796.165,0.0,-0.01809,1e-05,3.41788]
[1780217662789,44.76,73797.6,0.0,-0.01807,1e-05,3.41554]
[1780217667794,44.76,73804.08,0.0,-0.01799,1e-05,3.40328]
[1780217672799,44.77,73806.325,0.0,-0.01797,1e-05,3.39891]
[1780217677806,44.78,73813.205,0.0,-0.01789,1e-05,3.38719]
[1780217683812,44.79,73815.51,0.0,-0.01788,1e-05,3.38546]
[1780217689089,44.79,73817.19,0.0,-0.01788,1e-05,3.38486]
[1780217694124,44.8,73816.51,0.0,-0.0179,1e-05,3.38837]
[1780217699159,44.81,73818.49,0.0,-0.01789,1e-05,3.38624]
[1780217704833,44.81,73818.235,0.0,-0.0179,1e-05,3.38832]
[1780217710839,44.82,73817.17,0.0,-0.01792,1e-05,3.39195]
[1780217716278,44.82,73821.165,0.0,-0.01788,1e-05,3.38546]
[1780217721313,44.83,73824.72,0.0,-0.01785,1e-05,3.38005]
[1780217726349,44.83,73825.49,0.0,-0.01785,1e-05,3.38038]
[1780217731384,44.84,73832.96,0.0,-0.01776,1e-05,3.36629]
[1780217736419,44.85,73834.52,0.0,-0.01776,1e-05,3.36579]
[1780217741870,44.85,73833.195,0.0,-0.01779,1e-05,3.37058]
[1780217747496,44.86,73831.965,0.0,-0.01781,1e-05,3.3749]
[1780217752531,44.86,73831.015,0.0,-0.01783,1e-05,3.37799]
[1780217758575,44.87,73832.22,0.0,-0.01783,1e-05,3.37692]
[1780217763613,44.87,73839.105,0.0,-0.01775,1e-05,3.36467]
[1780217768648,44.88,73848.88,0.0,-0.01765,1e-05,3.34839]
[1780217773683,44.89,73851.965,0.0,-0.01763,1e-05,3.34594]
[1780217778907,44.91,73864.335,0.0,-0.0175,1e-05,3.32599]
[1780217784760,44.92,73869.44,0.0,-0.01747,1e-05,3.32098]
[1780217789795,44.94,73869.455,0.0,-0.01749,1e-05,3.32478]
[1780217794831,44.95,73869.835,0.0,-0.0175,1e-05,3.32597]
[1780217799866,44.96,73877.685,0.0,-0.01743,1e-05,3.31473]
[1780217804901,44.97,73878.8,0.0,-0.01745,1e-05,3.31688]
[1780217809936,44.99,73882.25,0.0,-0.01743,1e-05,3.31465]
[1780217814943,45.0,73882.78,0.0,-0.01745,1e-05,3.31787]
[1780217814946,45.0,73882.78,0.0,-0.01745,1e-05,3.31787]
[1780217820948,45.01,73883.335,0.0,-0.01747,1e-05,3.32106]
[1780217825953,45.02,73884.625,0.0,-0.01747,1e-05,3.32173]
[1780217831962,45.04,73886.9,0.0,-0.01747,1e-05,3.32068]
[1780217836967,45.04,73889.065,0.0,-0.01746,1e-05,3.31933]
[1780217841972,45.05,73887.465,0.0,-0.01749,1e-05,3.32496]
[1780217847196,45.06,73889.995,0.0,-0.01748,1e-05,3.32256]
[1780217852983,45.07,73891.105,0.0,-0.01747,1e-05,3.32094]
[1780217858989,45.08,73898.25,0.0,-0.0174,1e-05,3.30969]
[1780217864315,45.09,73893.625,0.0,-0.01747,1e-05,3.32185]
[1780217870000,45.09,73893.23,0.0,-0.01749,1e-05,3.3245]
[1780217876006,45.1,73892.9,0.0,-0.01751,1e-05,3.32699]
[1780217881434,45.1,73891.64,0.0,-0.01753,1e-05,3.33087]
[1780217886469,45.1,73890.7,0.0,-0.01755,1e-05,3.33354]
[1780217891504,45.1,73878.63,0.0,-0.01769,1e-05,3.35657]
[1780217896539,45.1,73877.315,0.0,-0.0177,1e-05,3.35812]
[1780217902045,45.09,73876.025,0.0,-0.01771,1e-05,3.35966]
[1780217907050,45.09,73875.61,0.0,-0.01771,1e-05,3.35959]
[1780217913056,45.09,73875.295,0.0,-0.0177,1e-05,3.35778]
[1780217919061,45.09,73873.84,0.0,-0.01772,1e-05,3.35994]
[1780217924066,45.09,73873.87,0.0,-0.01771,1e-05,3.35942]
[1780217929771,45.08,73873.25,0.0,-0.01772,1e-05,3.35994]
[1780217934806,45.08,73869.79,0.0,-0.01775,1e-05,3.36586]
[1780217939864,45.08,73869.56,0.0,-0.01775,1e-05,3.36545]
[1780217945087,45.08,73869.245,0.0,-0.01775,1e-05,3.36536]
[1780217950092,45.07,73868.82,0.0,-0.01775,1e-05,3.36559]
[1780217955977,45.07,73865.93,0.0,-0.01778,1e-05,3.37039]
[1780217961014,45.07,73865.17,0.0,-0.01779,1e-05,3.37099]
[1780217966108,45.06,73863.84,0.0,-0.0178,1e-05,3.37268]
[1780217972092,45.06,73864.185,0.0,-0.01778,1e-05,3.36957]
[1780217977119,45.06,73860.095,0.0,-0.01782,1e-05,3.37669]
[1780217982124,45.06,73859.49,0.0,-0.01783,1e-05,3.37703]
[1780217988130,45.05,73857.905,0.0,-0.01784,1e-05,3.37902]
[1780217993135,45.05,73856.72,0.0,-0.01785,1e-05,3.38042]
[1780217998140,45.05,73857.035,0.0,-0.01784,1e-05,3.37895]
[1780218003145,45.05,73858.69,0.0,-0.01782,1e-05,3.37531]
[1780218008150,45.04,73845.165,0.0,-0.01798,1e-05,3.40061]
[1780218008155,45.04,73845.165,0.0,-0.01798,1e-05,3.40061]
[1780218014156,45.06,73845.405,0.0,-0.01801,1e-05,3.40542]
[1780218019423,45.04,73846.2,0.0,-0.01796,1e-05,3.3983]
[1780218025167,45.03,73854.81,0.0,-0.01783,1e-05,3.3766]
[1780218033175,45.0,73854.81,0.0,-0.01778,1e-05,3.36808]
[1780218039181,44.99,73855.97,0.0,-0.01773,1e-05,3.36065]
[1780218045187,44.97,73856.695,0.0,-0.01769,1e-05,3.35419]
[1780218045191,44.97,73856.695,0.0,-0.01769,1e-05,3.35419]
[1780218051193,44.96,73856.695,0.0,-0.01766,1e-05,3.34924]
[1780218059708,44.93,73857.94,0.0,-0.0176,1e-05,3.33947]
[1780218065208,44.92,73859.005,0.0,-0.01756,1e-05,3.33338]
[1780218075820,44.9,73859.0,0.0,-0.01751,1e-05,3.32482]
[1780218081507,44.89,73859.52,0.0,-0.01749,1e-05,3.32148]
[1780218087230,44.87,73859.765,0.0,-0.01745,1e-05,3.31493]
[1780218091556,44.87,73859.765,0.0,-0.01745,1e-05,3.31493]
[1780218097240,44.85,73860.16,0.0,-0.01739,1e-05,3.30518]
[1780218103009,44.83,73860.15,0.0,-0.01736,1e-05,3.30084]
[1780218108251,44.82,73860.125,0.0,-0.01734,1e-05,3.2973]
[1780218114088,44.81,73852.175,0.0,-0.01741,1e-05,3.30868]
[1780218114262,44.81,73852.175,0.0,-0.01741,1e-05,3.30868]
[1780218120263,44.79,73842.195,0.0,-0.01751,1e-05,3.32394]
[1780218126172,44.78,73840.175,0.0,-0.0175,1e-05,3.32339]
[1780218130779,44.77,73838.025,0.0,-0.01751,1e-05,3.32462]
[1780218130823,44.77,73838.025,0.0,-0.01751,1e-05,3.32386]
[1780218136241,44.76,73837.265,0.0,-0.01751,1e-05,3.32423]
[1780218139063,44.76,73836.875,0.0,-0.01751,1e-05,3.32455]
[1780218144288,44.77,73837.0,0.0,-0.01752,1e-05,3.32608]
[1780218149293,44.77,73822.795,0.0,-0.01771,1e-05,3.35641]
[1780218149300,44.77,73822.795,0.0,-0.01771,1e-05,3.35641]
[1780218155299,44.78,73820.175,0.0,-0.01775,1e-05,3.36213]
[1780218161305,44.79,73820.61,0.0,-0.01776,1e-05,3.36327]
[1780218166452,44.79,73820.51,0.0,-0.01777,1e-05,3.36513]
[1780218172094,44.8,73821.66,0.0,-0.01777,1e-05,3.36447]
[1780218177321,44.8,73825.15,0.0,-0.01773,1e-05,3.35947]
[1780218182564,44.81,73821.855,0.0,-0.01779,1e-05,3.36805]
[1780218187600,44.81,73821.525,0.0,-0.0178,1e-05,3.37031]
[1780218192635,44.82,73822.11,0.0,-0.0178,1e-05,3.37073]
[1780218197670,44.82,73810.61,0.0,-0.01796,1e-05,3.39532]
[1780218203346,44.83,73811.825,0.0,-0.01795,1e-05,3.39425]
[1780218208752,44.83,73804.585,0.0,-0.01806,1e-05,3.41046]
[1780218213787,44.84,73805.305,0.0,-0.01805,1e-05,3.40867]
[1780218219362,44.84,73806.855,0.0,-0.01803,1e-05,3.40682]
[1780218224864,44.85,73807.945,0.0,-0.01803,1e-05,3.40614]
[1780218230373,44.85,73809.895,0.0,-0.01801,1e-05,3.4035]
[1780218235378,44.85,73810.02,0.0,-0.01802,1e-05,3.40454]
[1780218240833,44.86,73814.085,0.0,-0.01798,1e-05,3.39764]
[1780218246015,44.86,73798.92,0.0,-0.01818,1e-05,3.42967]
[1780218249037,44.86,73775.7,0.0,-0.01848,1e-05,3.4776]
[1780218254072,44.86,73776.72,0.0,-0.01847,1e-05,3.47617]
[1780218259107,44.87,73778.125,0.0,-0.01846,1e-05,3.47396]
[1780218265149,44.87,73783.085,0.0,-0.0184,1e-05,3.46469]
[1780218270184,44.87,73783.93,0.0,-0.0184,1e-05,3.46374]
[1780218275436,44.87,73784.805,0.0,-0.01838,1e-05,3.46113]
[1780218281261,44.88,73784.595,0.0,-0.01839,1e-05,3.46252]
[1780218286296,44.88,73784.785,0.0,-0.01839,1e-05,3.46291]
[1780218291452,44.88,73784.29,0.0,-0.0184,1e-05,3.4647]
[1780218296457,44.88,73786.575,0.0,-0.01838,1e-05,3.46078]
[1780218302463,44.89,73787.275,0.0,-0.01837,1e-05,3.4603]
[1780218308450,44.89,73790.17,0.0,-0.01834,1e-05,3.45535]
[1780218313475,44.89,73791.985,0.0,-0.01832,1e-05,3.45247]
[1780218318481,44.9,73790.415,0.0,-0.01835,1e-05,3.45652]
[1780218324488,44.9,73788.18,0.0,-0.01839,1e-05,3.46206]
[1780218329493,44.9,73787.44,0.0,-0.0184,1e-05,3.46433]
[1780218334498,44.9,73788.125,0.0,-0.01839,1e-05,3.46209]
[1780218340504,44.91,73789.82,0.0,-0.01837,1e-05,3.45957]
[1780218346510,44.91,73789.84,0.0,-0.01838,1e-05,3.46048]
[1780218351755,44.91,73788.96,0.0,-0.01839,1e-05,3.4632]
[1780218357521,44.91,73789.265,0.0,-0.01839,1e-05,3.46333]
[1780218362532,44.92,73788.935,0.0,-0.0184,1e-05,3.46476]
[1780218367537,44.92,73789.045,0.0,-0.01841,1e-05,3.46528]
[1780218372902,44.92,73787.31,0.0,-0.01844,1e-05,3.4697]
[1780218378944,44.92,73787.41,0.0,-0.01844,1e-05,3.47033]
[1780218383979,44.93,73787.46,0.0,-0.01844,1e-05,3.47092]
[1780218389559,44.93,73787.67,0.0,-0.01844,1e-05,3.47118]
[1780218395057,44.93,73787.7,0.0,-0.01844,1e-05,3.47033]
[1780218403573,44.93,73787.595,0.0,-0.01845,1e-05,3.47164]
[1780218409579,44.94,73788.625,0.0,-0.01844,1e-05,3.47034]
[1780218416586,44.94,73789.21,0.0,-0.01844,1e-05,3.4701]
[1780218421591,44.94,73791.15,0.0,-0.01842,1e-05,3.46682]
[1780218427281,44.94,73791.195,0.0,-0.01842,1e-05,3.4676]
[1780218432316,44.95,73796.44,0.0,-0.01836,1e-05,3.45764]
[1780218437607,44.95,73797.715,0.0,-0.01835,1e-05,3.45584]
[1780218443613,44.95,73797.975,0.0,-0.01835,1e-05,3.45627]
[1780218448618,44.95,73798.305,0.0,-0.01835,1e-05,3.4564]
[1780218454470,44.96,73798.355,0.0,-0.01835,1e-05,3.45566]
[1780218459505,44.96,73800.2,0.0,-0.01833,1e-05,3.45272]
[1780218464540,44.96,73811.095,0.0,-0.01819,1e-05,3.43149]
[1780218469574,44.97,73817.04,0.0,-0.01812,1e-05,3.42052]
[1780218474610,44.97,73816.465,0.0,-0.01814,1e-05,3.42278]
[1780218483653,44.97,73816.355,0.0,-0.01815,1e-05,3.42493]
[1780218492736,44.98,73816.355,0.0,-0.01816,1e-05,3.42681]
[1780218497771,44.98,73815.915,0.0,-0.01818,1e-05,3.42873]
[1780218503673,44.99,73821.54,0.0,-0.01811,1e-05,3.4186]
[1780218508678,45.0,73823.905,0.0,-0.0181,1e-05,3.41695]
[1780218513683,45.0,73820.42,0.0,-0.01814,1e-05,3.42351]
[1780218518688,45.0,73819.75,0.0,-0.01816,1e-05,3.42592]
[1780218523957,45.01,73819.215,0.0,-0.01817,1e-05,3.42823]
[1780218531011,45.01,73819.245,0.0,-0.01818,1e-05,3.42958]
[1780218538061,45.02,73819.275,0.0,-0.01819,1e-05,3.43091]
[1780218543097,45.02,73811.765,0.0,-0.01829,1e-05,3.44704]
[1780218548132,45.02,73815.605,0.0,-0.01825,1e-05,3.4401]
[1780218553167,45.02,73820.68,0.0,-0.01819,1e-05,3.43078]
[1780218558208,45.03,73819.095,0.0,-0.01821,1e-05,3.43495]
[1780218563243,45.03,73823.44,0.0,-0.01817,1e-05,3.42715]
[1780218568278,45.03,73823.34,0.0,-0.01817,1e-05,3.42836]
[1780218573745,45.04,73822.965,0.0,-0.01818,1e-05,3.42853]
[1780218579751,45.04,73822.315,0.0,-0.01819,1e-05,3.43104]
[1780218585758,45.04,73821.435,0.0,-0.01821,1e-05,3.43398]
[1780218591764,45.05,73821.065,0.0,-0.01822,1e-05,3.43586]
[1780218597770,45.05,73819.57,0.0,-0.01825,1e-05,3.43999]
[1780218603525,45.05,73818.215,0.0,-0.01827,1e-05,3.4438]
[1780218608561,45.06,73818.54,0.0,-0.01827,1e-05,3.444]
[1780218613596,45.06,73820.325,0.0,-0.01826,1e-05,3.44125]
[1780218618631,45.06,73818.76,0.0,-0.01828,1e-05,3.44528]
[1780218623796,45.06,73816.48,0.0,-0.01832,1e-05,3.45074]
[1780218629802,45.07,73816.185,0.0,-0.01833,1e-05,3.45229]
[1780218635750,45.07,73816.02,0.0,-0.01833,1e-05,3.45197]
[1780218640791,45.07,73822.23,0.0,-0.01825,1e-05,3.44022]
[1780218645819,45.08,73834.5,0.0,-0.0181,1e-05,3.41644]
[1780218651825,45.08,73833.165,0.0,-0.01812,1e-05,3.4204]
[1780218656830,45.08,73831.66,0.0,-0.01815,1e-05,3.42447]
[1780218661835,45.09,73832.165,0.0,-0.01815,1e-05,3.42446]
[1780218666840,45.09,73832.685,0.0,-0.01815,1e-05,3.42441]
[1780218671845,45.09,73831.825,0.0,-0.01817,1e-05,3.42714]
[1780218676850,45.1,73832.3,0.0,-0.01817,1e-05,3.42716]
[1780218682079,45.1,73832.47,0.0,-0.01817,1e-05,3.42798]
[1780218687861,45.1,73826.25,0.0,-0.01826,1e-05,3.44145]
[1780218692866,45.1,73826.945,0.0,-0.01825,1e-05,3.43931]
[1780218697361,45.11,73827.26,0.0,-0.01825,1e-05,3.43936]
[1780218697375,45.11,73827.26,0.0,-0.01825,1e-05,3.43936]
[1780218703227,45.11,73829.475,0.0,-0.01822,1e-05,3.4361]
[1780218709884,45.11,73830.565,0.0,-0.01822,1e-05,3.43498]
[1780218714356,45.12,73830.66,0.0,-0.01822,1e-05,3.43533]
[1780218714373,45.12,73830.66,0.0,-0.01822,1e-05,3.43569]
[1780218719894,45.12,73830.66,0.0,-0.01822,1e-05,3.43619]
[1780218725900,45.12,73823.25,0.0,-0.01832,1e-05,3.45177]
[1780218731905,45.12,73823.36,0.0,-0.01833,1e-05,3.45198]
[1780218738472,45.12,73823.36,0.0,-0.01833,1e-05,3.45248]
[1780218745521,45.12,73825.405,0.0,-0.01831,1e-05,3.44886]
[1780218750924,45.13,73826.655,0.0,-0.01829,1e-05,3.44672]
[1780218756930,45.13,73826.745,0.0,-0.01829,1e-05,3.44543]
[1780218762936,45.13,73827.55,0.0,-0.01828,1e-05,3.4443]
[1780218768942,45.13,73827.82,0.0,-0.01828,1e-05,3.44426]
[1780218774724,45.13,73830.435,0.0,-0.01825,1e-05,3.43949]
[1780218779952,45.13,73830.74,0.0,-0.01825,1e-05,3.43934]
[1780218784957,45.13,73830.52,0.0,-0.01825,1e-05,3.44024]
[1780218788520,45.14,73830.52,0.0,-0.01825,1e-05,3.44051]
[1780218793857,45.14,73835.31,0.0,-0.0182,1e-05,3.4314]
[1780218798971,45.14,73831.735,0.0,-0.01824,1e-05,3.43912]
[1780218804977,45.14,73831.285,0.0,-0.01825,1e-05,3.44058]
[1780218809982,45.14,73832.46,0.0,-0.01824,1e-05,3.43865]
[1780218818993,45.14,73832.03,0.0,-0.01824,1e-05,3.43875]
[1780218823998,45.15,73829.575,0.0,-0.01828,1e-05,3.44417]
[1780218829003,45.15,73829.485,0.0,-0.01828,1e-05,3.44476]
[1780218841189,45.15,73829.095,0.0,-0.01829,1e-05,3.44651]
[1780218848022,45.15,73825.46,0.0,-0.01834,1e-05,3.45437]
[1780218853027,45.15,73825.725,0.0,-0.01834,1e-05,3.45415]
[1780218859033,45.15,73825.875,0.0,-0.01834,1e-05,3.45424]
[1780218864038,45.15,73825.83,0.0,-0.01835,1e-05,3.45465]
[1780218870044,45.16,73825.78,0.0,-0.01835,1e-05,3.45514]
[1780218875049,45.16,73826.215,0.0,-0.01834,1e-05,3.45298]
[1780218881055,45.16,73828.63,0.0,-0.01831,1e-05,3.44849]
[1780218888062,45.16,73828.335,0.0,-0.01831,1e-05,3.4496]
[1780218894068,45.16,73827.49,0.0,-0.01833,1e-05,3.45175]
[1780218898094,45.16,73827.49,0.0,-0.01833,1e-05,3.45195]
[1780218898588,45.16,73827.49,0.0,-0.01833,1e-05,3.45216]
[1780218901088,45.16,73805.505,0.0,-0.01862,1e-05,3.49726]
[1780218907094,45.16,73796.165,0.0,-0.01874,1e-05,3.51673]
[1780218907098,45.16,73796.165,0.0,-0.01874,1e-05,3.51673]
[1780218910250,45.16,73796.37,0.0,-0.01874,1e-05,3.51641]
[1780218915710,45.16,73797.04,0.0,-0.01873,1e-05,3.51526]
[1780218920745,45.16,73799.905,0.0,-0.0187,1e-05,3.50959]
[1780218926112,45.17,73801.23,0.0,-0.01868,1e-05,3.50711]
[1780218927140,45.17,73801.23,0.0,-0.01868,1e-05,3.50716]
[1780218928114,45.17,73801.3,0.0,-0.01868,1e-05,3.50699]
[1780218934120,45.17,73802.8,0.0,-0.01865,1e-05,3.50216]
[1780218939880,45.16,73803.74,0.0,-0.01864,1e-05,3.50012]
[1780218946929,45.16,73803.62,0.0,-0.01864,1e-05,3.50026]
[1780218952138,45.16,73803.475,0.0,-0.01864,1e-05,3.50047]
[1780218957143,45.16,73803.295,0.0,-0.01864,1e-05,3.50076]
[1780218963149,45.16,73803.02,0.0,-0.01865,1e-05,3.50122]
[1780218969086,45.16,73803.115,0.0,-0.01864,1e-05,3.50092]
[1780218974160,45.16,73809.98,0.0,-0.01855,1e-05,3.48686]
[1780218980166,45.16,73810.54,0.0,-0.01855,1e-05,3.48576]
[1780218985171,45.16,73810.63,0.0,-0.01855,1e-05,3.48562]
[1780218990176,45.16,73813.36,0.0,-0.01851,1e-05,3.48011]
[1780218995181,45.16,73818.785,0.0,-0.01843,1e-05,3.46761]
[1780219000186,45.17,73818.84,0.0,-0.01843,1e-05,3.4677]
[1780219007193,45.17,73819.98,0.0,-0.01842,1e-05,3.46568]
[1780219012198,45.17,73819.835,0.0,-0.01842,1e-05,3.46618]
[1780219017648,45.17,73820.41,0.0,-0.01842,1e-05,3.46519]
[1780219020446,45.17,73844.81,0.0,-0.01811,1e-05,3.41611]
[1780219025481,45.17,73846.505,0.0,-0.01809,1e-05,3.41336]
[1780219029237,45.17,73846.64,0.0,-0.01809,1e-05,3.41349]
[1780219034544,45.17,73849.87,0.0,-0.01805,1e-05,3.40782]
[1780219039579,45.18,73853.83,0.0,-0.01801,1e-05,3.4006]
[1780219044614,45.18,73858.53,0.0,-0.01795,1e-05,3.392]
[1780219049649,45.18,73858.0,0.0,-0.01796,1e-05,3.3939]
[1780219055241,45.18,73857.85,0.0,-0.01796,1e-05,3.39345]
[1780219060726,45.19,73859.915,0.0,-0.01794,1e-05,3.39031]
[1780219064044,45.19,73857.615,0.0,-0.01797,1e-05,3.39525]
[1780219069789,45.19,73865.74,0.0,-0.01788,1e-05,3.38027]
[1780219074824,45.2,73866.94,0.0,-0.01787,1e-05,3.37883]
[1780219079859,45.2,73857.2,0.0,-0.018,1e-05,3.39913]
[1780219084894,45.2,73866.815,0.0,-0.01788,1e-05,3.38072]
[1780219089929,45.2,73870.4,0.0,-0.01784,1e-05,3.37453]
[1780219094964,45.21,73872.275,0.0,-0.01782,1e-05,3.37179]
[1780219099999,45.21,73871.05,0.0,-0.01785,1e-05,3.37523]
[1780219105293,45.21,73873.685,0.0,-0.01782,1e-05,3.37099]
[1780219111076,45.22,73871.42,0.0,-0.01785,1e-05,3.37512]
[1780219116112,45.22,73873.34,0.0,-0.01783,1e-05,3.37229]
[1780219121147,45.22,73873.325,0.0,-0.01784,1e-05,3.37331]
[1780219126182,45.23,73873.335,0.0,-0.01784,1e-05,3.37427]
[1780219131217,45.23,73875.38,0.0,-0.01782,1e-05,3.37119]
[1780219136252,45.23,73876.025,0.0,-0.01782,1e-05,3.3709]
[1780219141287,45.24,73877.12,0.0,-0.01781,1e-05,3.36974]
[1780219146322,45.24,73878.4,0.0,-0.0178,1e-05,3.36822]
[1780219151340,45.24,73884.835,0.0,-0.01773,1e-05,3.35646]
[1780219157346,45.25,73889.76,0.0,-0.01767,1e-05,3.34812]
[1780219162351,45.25,73881.465,0.0,-0.01779,1e-05,3.36573]
[1780219167355,45.25,73880.14,0.0,-0.01781,1e-05,3.36939]
[1780219172360,45.26,73882.79,0.0,-0.01777,1e-05,3.36357]
[1780219177365,45.26,73883.57,0.0,-0.01777,1e-05,3.36307]
[1780219182587,45.26,73881.955,0.0,-0.0178,1e-05,3.36753]
[1780219187622,45.27,73884.365,0.0,-0.01777,1e-05,3.36377]
[1780219193381,45.27,73884.39,0.0,-0.01778,1e-05,3.36476]
[1780219199387,45.27,73882.42,0.0,-0.01781,1e-05,3.36991]
[1780219204741,45.28,73878.49,0.0,-0.01787,1e-05,3.37889]
[1780219209776,45.28,73872.91,0.0,-0.01795,1e-05,3.39085]
[1780219214811,45.28,73872.44,0.0,-0.01796,1e-05,3.39259]
[1780219219846,45.28,73872.57,0.0,-0.01796,1e-05,3.39312]
[1780219225413,45.29,73869.63,0.0,-0.018,1e-05,3.39976]
[1780219230418,45.29,73869.435,0.0,-0.01801,1e-05,3.40087]
[1780219235959,45.29,73869.1,0.0,-0.01801,1e-05,3.40082]
[1780219240994,45.29,73869.385,0.0,-0.01801,1e-05,3.40097]
[1780219246030,45.3,73871.27,0.0,-0.01799,1e-05,3.39794]
[1780219251065,45.3,73873.29,0.0,-0.01797,1e-05,3.39463]
[1780219256446,45.3,73867.46,0.0,-0.01805,1e-05,3.40698]
[1780219262143,45.3,73867.135,0.0,-0.01806,1e-05,3.40841]
[1780219267177,45.31,73863.265,0.0,-0.01811,1e-05,3.41677]
[1780219272462,45.31,73860.685,0.0,-0.01815,1e-05,3.42251]
[1780219277467,45.31,73861.215,0.0,-0.01814,1e-05,3.42196]
[1780219283292,45.31,73856.08,0.0,-0.01821,1e-05,3.43288]
[1780219290340,45.31,73857.155,0.0,-0.0182,1e-05,3.43134]
[1780219295375,45.31,73858.045,0.0,-0.01819,1e-05,3.42842]
[1780219300410,45.31,73858.415,0.0,-0.01819,1e-05,3.42815]
[1780219305445,45.32,73861.45,0.0,-0.01815,1e-05,3.42254]
[1780219311487,45.32,73861.375,0.0,-0.01815,1e-05,3.42331]
[1780219316505,45.32,73860.45,0.0,-0.01817,1e-05,3.42566]
[1780219322511,45.32,73860.6,0.0,-0.01817,1e-05,3.42595]
[1780219327516,45.32,73861.12,0.0,-0.01817,1e-05,3.4254]
[1780219335655,45.33,73861.12,0.0,-0.01817,1e-05,3.42618]
[1780219341530,45.33,73861.46,0.0,-0.01817,1e-05,3.42612]
[1780219348745,45.33,73861.44,0.0,-0.01818,1e-05,3.42693]
[1780219353781,45.33,73859.32,0.0,-0.0182,1e-05,3.43006]
[1780219358816,45.33,73860.2,0.0,-0.01819,1e-05,3.42874]
[1780219363851,45.33,73859.94,0.0,-0.0182,1e-05,3.42972]
[1780219369557,45.34,73858.07,0.0,-0.01822,1e-05,3.43393]
[1780219374928,45.34,73856.8,0.0,-0.01824,1e-05,3.43696]
[1780219379963,45.34,73854.305,0.0,-0.01828,1e-05,3.44236]
[1780219384998,45.34,73854.16,0.0,-0.01828,1e-05,3.44299]
[1780219390037,45.34,73852.605,0.0,-0.0183,1e-05,3.44642]
[1780219395583,45.34,73852.005,0.0,-0.01831,1e-05,3.44793]
[1780219401588,45.34,73849.18,0.0,-0.01835,1e-05,3.45395]
[1780219407594,45.34,73849.695,0.0,-0.01835,1e-05,3.45319]
[1780219412599,45.34,73850.285,0.0,-0.01833,1e-05,3.45064]
[1780219418233,45.34,73850.945,0.0,-0.01833,1e-05,3.44963]
[1780219423267,45.35,73851.225,0.0,-0.01832,1e-05,3.44933]
[1780219428302,45.35,73851.095,0.0,-0.01833,1e-05,3.44987]
[1780219433620,45.35,73851.24,0.0,-0.01833,1e-05,3.44984]
[1780219439380,45.35,73853.225,0.0,-0.0183,1e-05,3.44617]
[1780219444415,45.35,73856.23,0.0,-0.01827,1e-05,3.44043]
[1780219449636,45.35,73853.98,0.0,-0.0183,1e-05,3.44529]
[1780219455642,45.35,73854.045,0.0,-0.0183,1e-05,3.44552]
[1780219460647,45.35,73854.34,0.0,-0.0183,1e-05,3.44523]
[1780219465652,45.35,73854.655,0.0,-0.01829,1e-05,3.4449]
[1780219471604,45.35,73854.84,0.0,-0.01829,1e-05,3.4433]
[1780219476663,45.36,73854.69,0.0,-0.01829,1e-05,3.44392]
[1780219481669,45.36,73862.26,0.0,-0.0182,1e-05,3.42901]
[1780219488676,45.36,73862.34,0.0,-0.0182,1e-05,3.42947]
[1780219494682,45.36,73862.215,0.0,-0.0182,1e-05,3.43024]
[1780219499687,45.36,73862.135,0.0,-0.01821,1e-05,3.43083]
[1780219505693,45.36,73861.95,0.0,-0.01821,1e-05,3.4317]
[1780219512891,45.36,73861.845,0.0,-0.01822,1e-05,3.43249]
[1780219518933,45.37,73860.25,0.0,-0.01824,1e-05,3.43625]
[1780219525982,45.37,73858.36,0.0,-0.01827,1e-05,3.44055]
[1780219531016,45.37,73857.735,0.0,-0.01827,1e-05,3.44053]
[1780219536052,45.37,73856.89,0.0,-0.01828,1e-05,3.44256]
[1780219541729,45.37,73855.885,0.0,-0.0183,1e-05,3.4449]
[1780219546734,45.37,73856.195,0.0,-0.0183,1e-05,3.44458]
[1780219552740,45.37,73857.58,0.0,-0.01828,1e-05,3.44216]
[1780219558746,45.37,73858.315,0.0,-0.01827,1e-05,3.44106]
[1780219564248,45.38,73858.315,0.0,-0.01828,1e-05,3.44146]
[1780219570290,45.38,73858.965,0.0,-0.01827,1e-05,3.44055]
[1780219575325,45.38,73852.545,0.0,-0.01835,1e-05,3.45382]
[1780219580768,45.38,73854.57,0.0,-0.01833,1e-05,3.44997]
[1780219588416,45.38,73855.425,0.0,-0.01832,1e-05,3.44866]
[1780219593451,45.38,73855.865,0.0,-0.01831,1e-05,3.44644]
[1780219598486,45.38,73863.895,0.0,-0.01821,1e-05,3.43058]
[1780219603791,45.38,73865.475,0.0,-0.01819,1e-05,3.42786]
[1780219609562,45.38,73865.505,0.0,-0.01819,1e-05,3.42832]
[1780219614802,45.39,73864.99,0.0,-0.0182,1e-05,3.42978]
[1780219619807,45.39,73865.01,0.0,-0.01821,1e-05,3.43016]
[1780219625813,45.39,73865.01,0.0,-0.01821,1e-05,3.43066]
[1780219630818,45.39,73865.05,0.0,-0.01821,1e-05,3.43099]
[1780219635823,45.39,73865.09,0.0,-0.01821,1e-05,3.43132]
[1780219641828,45.39,73865.085,0.0,-0.01822,1e-05,3.43181]
[1780219649836,45.39,73865.26,0.0,-0.01822,1e-05,3.4321]
[1780219655842,45.4,73865.455,0.0,-0.01821,1e-05,3.43059]
[1780219661848,45.4,73865.46,0.0,-0.01821,1e-05,3.43107]
[1780219667466,45.4,73865.295,0.0,-0.01822,1e-05,3.43165]
[1780219672859,45.4,73867.68,0.0,-0.01819,1e-05,3.4275]
[1780219678040,45.4,73867.465,0.0,-0.0182,1e-05,3.42837]
[1780219683870,45.4,73866.94,0.0,-0.01821,1e-05,3.42993]
[1780219688875,45.4,73867.03,0.0,-0.01821,1e-05,3.43016]
[1780219694153,45.41,73866.71,0.0,-0.01821,1e-05,3.43128]
[1780219699886,45.41,73866.365,0.0,-0.01822,1e-05,3.43237]
[1780219705230,45.41,73866.815,0.0,-0.01822,1e-05,3.43193]
[1780219710265,45.41,73865.995,0.0,-0.01823,1e-05,3.43397]
[1780219715300,45.41,73866.325,0.0,-0.01822,1e-05,3.4321]
[1780219720335,45.41,73865.265,0.0,-0.01824,1e-05,3.4346]
[1780219725371,45.41,73864.005,0.0,-0.01826,1e-05,3.43749]
[1780219730917,45.41,73863.41,0.0,-0.01827,1e-05,3.43902]
[1780219736447,45.42,73865.595,0.0,-0.01824,1e-05,3.43503]
[1780219741482,45.42,73864.965,0.0,-0.01825,1e-05,3.43665]
[1780219746931,45.42,73864.805,0.0,-0.01825,1e-05,3.43732]
[1780219752561,45.42,73866.13,0.0,-0.01824,1e-05,3.43506]
[1780219758603,45.42,73866.09,0.0,-0.01824,1e-05,3.43557]
[1780219763638,45.42,73865.11,0.0,-0.01826,1e-05,3.43788]
[1780219768953,45.42,73865.835,0.0,-0.01825,1e-05,3.43675]
[1780219774959,45.42,73864.85,0.0,-0.01826,1e-05,3.43754]
[1780219780757,45.42,73864.8,0.0,-0.01826,1e-05,3.43804]
[1780219786971,45.43,73866.01,0.0,-0.01825,1e-05,3.43602]
[1780219791976,45.43,73866.96,0.0,-0.01824,1e-05,3.43447]
[1780219796981,45.43,73867.16,0.0,-0.01824,1e-05,3.43442]
[1780219802987,45.43,73867.225,0.0,-0.01824,1e-05,3.43472]
[1780219808954,45.43,73867.32,0.0,-0.01824,1e-05,3.43497]
[1780219813990,45.43,73871.6,0.0,-0.01819,1e-05,3.42678]
[1780219819003,45.43,73871.82,0.0,-0.01819,1e-05,3.42676]
[1780219824009,45.43,73872.12,0.0,-0.01819,1e-05,3.42658]
[1780219829014,45.44,73872.075,0.0,-0.01819,1e-05,3.42709]
[1780219834018,45.44,73872.405,0.0,-0.01818,1e-05,3.42526]
[1780219840024,45.44,73874.675,0.0,-0.01816,1e-05,3.42127]
[1780219845029,45.44,73872.135,0.0,-0.01819,1e-05,3.42679]
[1780219850116,45.44,73872.135,0.0,-0.01819,1e-05,3.42732]
[1780219856048,45.44,73872.635,0.0,-0.01819,1e-05,3.42682]
[1780219861323,45.45,73872.735,0.0,-0.01819,1e-05,3.42712]
[1780219866357,45.45,73885.85,0.0,-0.01803,1e-05,3.40139]
[1780219871392,45.45,73892.395,0.0,-0.01795,1e-05,3.38905]
[1780219876427,45.45,73892.21,0.0,-0.01796,1e-05,3.39017]
[1780219883477,45.46,73895.41,0.0,-0.01792,1e-05,3.38487]
[1780219889080,45.46,73892.75,0.0,-0.01796,1e-05,3.39093]
[1780219894085,45.46,73892.65,0.0,-0.01796,1e-05,3.39026]
[1780219899090,45.46,73890.02,0.0,-0.018,1e-05,3.39619]
[1780219904095,45.46,73888.27,0.0,-0.01802,1e-05,3.40034]
[1780219909660,45.47,73888.565,0.0,-0.01802,1e-05,3.40052]
[1780219914695,45.47,73888.38,0.0,-0.01803,1e-05,3.40152]
[1780219919730,45.47,73882.61,0.0,-0.01811,1e-05,3.41361]
[1780219924765,45.47,73882.83,0.0,-0.01811,1e-05,3.41369]
[1780219929800,45.47,73882.31,0.0,-0.01812,1e-05,3.41524]
[1780219935126,45.47,73881.55,0.0,-0.01813,1e-05,3.41726]
[1780219940877,45.48,73881.55,0.0,-0.01813,1e-05,3.41784]
[1780219946137,45.48,73882.29,0.0,-0.01813,1e-05,3.41685]
[1780219952143,45.48,73882.695,0.0,-0.01812,1e-05,3.41503]
[1780219957148,45.48,73882.695,0.0,-0.01812,1e-05,3.41553]
[1780219963154,45.48,73882.07,0.0,-0.01813,1e-05,3.41737]
[1780219968159,45.48,73881.99,0.0,-0.01814,1e-05,3.41801]
[1780219973164,45.49,73881.99,0.0,-0.01814,1e-05,3.41848]
[1780219980156,45.49,73882.325,0.0,-0.01814,1e-05,3.41847]
[1780219987178,45.49,73882.805,0.0,-0.01814,1e-05,3.41817]
[1780219987184,45.49,73882.805,0.0,-0.01814,1e-05,3.41817]
[1780219993184,45.48,73883.04,0.0,-0.01812,1e-05,3.41576]
[1780219998189,45.48,73882.97,0.0,-0.01811,1e-05,3.41431]
[1780220003324,45.47,73882.97,0.0,-0.0181,1e-05,3.41273]
[1780220008359,45.47,73883.305,0.0,-0.01809,1e-05,3.4105]
[1780220016206,45.46,73883.76,0.0,-0.01806,1e-05,3.40556]
[1780220022212,45.46,73883.6,0.0,-0.01805,1e-05,3.40409]
[1780220028218,45.45,73883.425,0.0,-0.01804,1e-05,3.40266]
[1780220033536,45.45,73883.67,0.0,-0.01803,1e-05,3.40042]
[1780220038571,45.44,73883.2,0.0,-0.01803,1e-05,3.39991]
[1780220044234,45.44,73882.47,0.0,-0.01803,1e-05,3.39992]
[1780220049239,45.43,73882.11,0.0,-0.01802,1e-05,3.3992]
[1780220054684,45.43,73882.925,0.0,-0.018,1e-05,3.39588]
[1780220060250,45.42,73882.135,0.0,-0.018,1e-05,3.39605]
[1780220065765,45.42,73881.665,0.0,-0.018,1e-05,3.3953]
[1780220072262,45.41,73880.69,0.0,-0.01799,1e-05,3.39398]
[1780220077849,45.41,73880.82,0.0,-0.01798,1e-05,3.39208]
[1780220084274,45.4,73880.465,0.0,-0.01797,1e-05,3.39116]
[1780220090280,45.4,73880.075,0.0,-0.01797,1e-05,3.39032]
[1780220096286,45.39,73880.285,0.0,-0.01796,1e-05,3.38831]
[1780220102025,45.39,73875.505,0.0,-0.01801,1e-05,3.39619]
[1780220111301,45.38,73874.66,0.0,-0.018,1e-05,3.39538]
[1780220117130,45.37,73873.105,0.0,-0.01801,1e-05,3.39683]
[1780220122164,45.37,73870.255,0.0,-0.01804,1e-05,3.4011]
[1780220122316,45.37,73870.255,0.0,-0.01804,1e-05,3.4011]
[1780220129214,45.37,73870.31,0.0,-0.01804,1e-05,3.40192]
[1780220134248,45.37,73868.575,0.0,-0.01806,1e-05,3.40445]
[1780220139284,45.38,73866.22,0.0,-0.0181,1e-05,3.40979]
[1780220144334,45.38,73865.69,0.0,-0.01811,1e-05,3.41143]
[1780220152342,45.38,73865.315,0.0,-0.01812,1e-05,3.41309]
[1780220157347,45.38,73866.63,0.0,-0.0181,1e-05,3.41103]
[1780220162351,45.38,73866.71,0.0,-0.01811,1e-05,3.41144]
[1780220166355,45.39,73866.83,0.0,-0.01811,1e-05,3.41166]
[1780220167356,45.39,73866.83,0.0,-0.01811,1e-05,3.41177]
[1780220172361,45.39,73861.49,0.0,-0.01818,1e-05,3.42304]
[1780220177370,45.39,73860.92,0.0,-0.01819,1e-05,3.42464]
[1780220183372,45.38,73857.82,0.0,-0.01822,1e-05,3.42906]
[1780220188629,45.38,73858.14,0.0,-0.0182,1e-05,3.42659]
[1780220189381,45.38,73858.14,0.0,-0.0182,1e-05,3.42659]
[1780220194678,45.38,73858.23,0.0,-0.0182,1e-05,3.42536]
[1780220199727,45.38,73860.46,0.0,-0.01817,1e-05,3.42132]
[1780220205394,45.38,73855.3,0.0,-0.01824,1e-05,3.43213]
[1780220210399,45.38,73855.16,0.0,-0.01824,1e-05,3.43281]
[1780220215839,45.38,73855.27,0.0,-0.01825,1e-05,3.43305]
[1780220222411,45.39,73856.23,0.0,-0.01824,1e-05,3.43159]
[1780220227416,45.39,73856.675,0.0,-0.01823,1e-05,3.43109]
[1780220233422,45.39,73856.37,0.0,-0.01824,1e-05,3.43218]
[1780220239429,45.39,73856.175,0.0,-0.01825,1e-05,3.43304]
[1780220245435,45.39,73856.21,0.0,-0.01825,1e-05,3.43342]
[1780220250440,45.39,73856.21,0.0,-0.01825,1e-05,3.4338]
[1780220256126,45.39,73856.27,0.0,-0.01824,1e-05,3.43254]
[1780220261161,45.4,73855.66,0.0,-0.01825,1e-05,3.43414]
[1780220267202,45.4,73856.035,0.0,-0.01825,1e-05,3.43383]
[1780220273463,45.4,73855.995,0.0,-0.01826,1e-05,3.43436]
[1780220278468,45.4,73855.3,0.0,-0.01827,1e-05,3.43612]
[1780220284323,45.4,73861.98,0.0,-0.01818,1e-05,3.42314]
[1780220289357,45.4,73863.375,0.0,-0.01817,1e-05,3.42082]
[1780220294416,45.4,73863.305,0.0,-0.01817,1e-05,3.42144]
[1780220299489,45.41,73862.66,0.0,-0.01818,1e-05,3.4232]
[1780220305493,45.41,73862.66,0.0,-0.01819,1e-05,3.42375]
[1780220309499,45.41,73880.855,0.0,-0.01796,1e-05,3.38782]
[1780220315506,45.41,73883.115,0.0,-0.01793,1e-05,3.38269]
[1780220320511,45.41,73883.785,0.0,-0.01792,1e-05,3.38216]
[1780220325516,45.42,73886.585,0.0,-0.01789,1e-05,3.3774]
[1780220330521,45.42,73888.74,0.0,-0.01787,1e-05,3.37398]
[1780220337718,45.42,73889.045,0.0,-0.01788,1e-05,3.3746]
[1780220342760,45.43,73892.065,0.0,-0.01784,1e-05,3.36968]
[1780220347792,45.43,73886.315,0.0,-0.01792,1e-05,3.38194]
[1780220353544,45.43,73884.17,0.0,-0.01795,1e-05,3.387]
[1780220359876,45.43,73884.17,0.0,-0.01796,1e-05,3.38806]
[1780220365917,45.44,73885.03,0.0,-0.01796,1e-05,3.38725]
[1780220371562,45.44,73885.695,0.0,-0.01794,1e-05,3.3851]
[1780220378002,45.44,73885.625,0.0,-0.01795,1e-05,3.38631]
[1780220383037,45.45,73886.205,0.0,-0.01795,1e-05,3.38592]
[1780220388072,45.45,73886.56,0.0,-0.01795,1e-05,3.38598]
[1780220393107,45.45,73886.625,0.0,-0.01795,1e-05,3.3866]
[1780220399590,45.45,73886.825,0.0,-0.01796,1e-05,3.38711]
[1780220405193,45.46,73883.635,0.0,-0.018,1e-05,3.39432]
[1780220410601,45.46,73884.355,0.0,-0.018,1e-05,3.39358]
[1780220416275,45.46,73896.355,0.0,-0.01785,1e-05,3.37065]
[1780220421310,45.46,73894.66,0.0,-0.01788,1e-05,3.37487]
[1780220426345,45.47,73898.63,0.0,-0.01783,1e-05,3.36789]
[1780220431380,45.47,73900.13,0.0,-0.01781,1e-05,3.36426]
[1780220436414,45.47,73901.2,0.0,-0.0178,1e-05,3.36309]
[1780220441450,45.48,73903.355,0.0,-0.01778,1e-05,3.35979]
[1780220446485,45.48,73904.815,0.0,-0.01777,1e-05,3.35789]
[1780220451642,45.48,73915.045,0.0,-0.01765,1e-05,3.33882]
[1780220451648,45.48,73915.045,0.0,-0.01765,1e-05,3.33882]
[1780220457562,45.48,73918.475,0.0,-0.0176,1e-05,3.33118]
[1780220465618,45.48,73922.315,0.0,-0.01755,1e-05,3.3226]
[1780220470653,45.47,73923.405,0.0,-0.01753,1e-05,3.31985]
[1780220475666,45.47,73923.08,0.0,-0.01753,1e-05,3.31986]
[1780220480671,45.47,73923.03,0.0,-0.01753,1e-05,3.31936]
[1780220486676,45.47,73923.92,0.0,-0.01751,1e-05,3.31692]
[1780220491681,45.47,73937.445,0.0,-0.01733,1e-05,3.28856]
[1780220496685,45.47,73937.055,0.0,-0.01734,1e-05,3.28899]
[1780220497523,45.47,73937.055,0.0,-0.01734,1e-05,3.28899]
[1780220502691,45.46,73925.775,0.0,-0.01747,1e-05,3.31051]
[1780220507696,45.46,73927.205,0.0,-0.01745,1e-05,3.3072]
[1780220512701,45.46,73927.9,0.0,-0.01744,1e-05,3.30535]
[1780220514555,45.46,73927.9,0.0,-0.01744,1e-05,3.30525]
[1780220519708,45.46,73930.03,0.0,-0.01741,1e-05,3.30056]
[1780220524713,45.46,73929.615,0.0,-0.01741,1e-05,3.30092]
[1780220530719,45.46,73927.975,0.0,-0.01743,1e-05,3.30358]
[1780220536108,45.45,73927.975,0.0,-0.01743,1e-05,3.30302]
[1780220542731,45.45,73929.14,0.0,-0.01741,1e-05,3.30022]
[1780220548194,45.45,73929.065,0.0,-0.01741,1e-05,3.29986]
[1780220553229,45.45,73930.585,0.0,-0.01738,1e-05,3.29493]
[1780220559748,45.45,73932.645,0.0,-0.01735,1e-05,3.2905]
[1780220564753,45.45,73932.625,0.0,-0.01735,1e-05,3.29019]
[1780220570348,45.45,73926.69,0.0,-0.01742,1e-05,3.30129]
[1780220575764,45.44,73922.46,0.0,-0.01747,1e-05,3.30906]
[1780220581440,45.44,73920.385,0.0,-0.01749,1e-05,3.3125]
[1780220586476,45.44,73916.875,0.0,-0.01753,1e-05,3.3188]
[1780220591511,45.44,73915.295,0.0,-0.01755,1e-05,3.32128]
[1780220596785,45.44,73911.84,0.0,-0.01758,1e-05,3.32742]
[1780220601790,45.43,73910.2,0.0,-0.0176,1e-05,3.32997]
[1780220607625,45.43,73904.375,0.0,-0.01767,1e-05,3.34056]
[1780220608213,45.43,73904.375,0.0,-0.01767,1e-05,3.34056]
[1780220611423,45.43,73888.685,0.0,-0.01786,1e-05,3.371]
[1780220616688,45.43,73890.03,0.0,-0.01784,1e-05,3.36746]
[1780220621722,45.43,73891.39,0.0,-0.01783,1e-05,3.3657]
[1780220625246,45.44,73892.5,0.0,-0.01782,1e-05,3.36407]
[1780220631792,45.44,73892.675,0.0,-0.01782,1e-05,3.36505]
[1780220636827,45.44,73893.045,0.0,-0.01783,1e-05,3.36526]
[1780220641832,45.45,73897.405,0.0,-0.01778,1e-05,3.35756]
[1780220646837,45.45,73897.085,0.0,-0.01779,1e-05,3.35919]
[1780220651933,45.45,73899.175,0.0,-0.01777,1e-05,3.35607]
[1780220657848,45.46,73899.56,0.0,-0.01777,1e-05,3.35648]
[1780220662853,45.46,73898.45,0.0,-0.01779,1e-05,3.35967]
[1780220667858,45.46,73897.005,0.0,-0.01781,1e-05,3.3635]
[1780220672863,45.47,73895.77,0.0,-0.01783,1e-05,3.36529]
[1780220678869,45.47,73891.91,0.0,-0.01788,1e-05,3.37402]
[1780220684159,45.47,73892.16,0.0,-0.01789,1e-05,3.37454]
[1780220689194,45.47,73885.335,0.0,-0.01798,1e-05,3.38886]
[1780220693357,45.48,73875.525,0.0,-0.0181,1e-05,3.4088]
[1780220699264,45.48,73876.05,0.0,-0.0181,1e-05,3.40853]
[1780220704301,45.48,73883.64,0.0,-0.01801,1e-05,3.39405]
[1780220709336,45.48,73884.105,0.0,-0.01801,1e-05,3.3938]
[1780220714371,45.48,73885.065,0.0,-0.018,1e-05,3.39256]
[1780220719406,45.49,73886.115,0.0,-0.01799,1e-05,3.39117]
[1780220724440,45.49,73887.395,0.0,-0.01798,1e-05,3.38934]
[1780220727397,45.49,73885.895,0.0,-0.018,1e-05,3.39261]
[1780220732498,45.49,73887.0,0.0,-0.01798,1e-05,3.38965]
[1780220737534,45.49,73882.75,0.0,-0.01804,1e-05,3.39878]
[1780220742569,45.5,73880.965,0.0,-0.01807,1e-05,3.40294]
[1780220744416,45.5,73880.965,0.0,-0.01807,1e-05,3.40306]
[1780220749617,45.5,73880.685,0.0,-0.01808,1e-05,3.40432]
[1780220754653,45.5,73884.195,0.0,-0.01804,1e-05,3.39791]
[1780220759688,45.5,73888.845,0.0,-0.01798,1e-05,3.38935]
[1780220761448,45.5,73889.245,0.0,-0.01798,1e-05,3.38869]
[1780220766740,45.51,73889.27,0.0,-0.01798,1e-05,3.38948]
[1780220771962,45.51,73897.53,0.0,-0.01788,1e-05,3.37386]
[1780220777817,45.51,73899.625,0.0,-0.01786,1e-05,3.37071]
[1780220782852,45.51,73900.81,0.0,-0.01785,1e-05,3.36923]
[1780220787887,45.52,73901.775,0.0,-0.01785,1e-05,3.3682]
[1780220792922,45.52,73903.56,0.0,-0.01782,1e-05,3.36398]
[1780220797957,45.52,73903.465,0.0,-0.01783,1e-05,3.36506]
[1780220802992,45.53,73902.715,0.0,-0.01784,1e-05,3.36743]
[1780220807998,45.53,73904.82,0.0,-0.01782,1e-05,3.36415]
[1780220813003,45.53,73903.785,0.0,-0.01784,1e-05,3.36709]
[1780220818007,45.53,73905.115,0.0,-0.01783,1e-05,3.36535]
[1780220823012,45.54,73904.33,0.0,-0.01784,1e-05,3.3678]
[1780220829019,45.54,73901.365,0.0,-0.01789,1e-05,3.37466]
[1780220834024,45.54,73900.69,0.0,-0.0179,1e-05,3.3768]
[1780220840030,45.54,73900.43,0.0,-0.01791,1e-05,3.37826]
[1780220846036,45.55,73900.255,0.0,-0.01792,1e-05,3.37953]
[1780220851330,45.55,73900.205,0.0,-0.01792,1e-05,3.37895]
[1780220857051,45.55,73899.055,0.0,-0.01794,1e-05,3.38198]
[1780220862056,45.56,73898.495,0.0,-0.01795,1e-05,3.38382]
[1780220867442,45.56,73899.035,0.0,-0.01795,1e-05,3.38362]
[1780220872477,45.56,73897.02,0.0,-0.01798,1e-05,3.38832]
[1780220878071,45.56,73894.685,0.0,-0.01801,1e-05,3.39361]
[1780220883554,45.56,73893.165,0.0,-0.01803,1e-05,3.39738]
[1780220889082,45.57,73891.82,0.0,-0.01805,1e-05,3.40065]
[1780220894087,45.57,73887.49,0.0,-0.01811,1e-05,3.40985]
[1780220899092,45.57,73887.48,0.0,-0.01812,1e-05,3.41036]
[1780220905098,45.57,73887.285,0.0,-0.01812,1e-05,3.41134]
[1780220910743,45.57,73887.835,0.0,-0.01812,1e-05,3.41081]
[1780220916109,45.57,73895.5,0.0,-0.01802,1e-05,3.39451]
[1780220921822,45.58,73896.58,0.0,-0.01801,1e-05,3.39312]
[1780220926857,45.58,73898.085,0.0,-0.01799,1e-05,3.39078]
[1780220931892,45.58,73899.055,0.0,-0.01798,1e-05,3.38951]
[1780220936928,45.58,73899.58,0.0,-0.01798,1e-05,3.38913]
[1780220941962,45.59,73900.165,0.0,-0.01798,1e-05,3.38864]
[1780220946997,45.59,73904.36,0.0,-0.01793,1e-05,3.38104]
[1780220952032,45.59,73912.1,0.0,-0.01784,1e-05,3.36656]
[1780220957079,45.59,73913.23,0.0,-0.01783,1e-05,3.3652]
[1780220962114,45.6,73906.505,0.0,-0.01792,1e-05,3.37929]
[1780220967149,45.6,73906.36,0.0,-0.01792,1e-05,3.3803]
[1780220972164,45.6,73909.885,0.0,-0.01788,1e-05,3.37245]
[1780220977169,45.6,73912.575,0.0,-0.01785,1e-05,3.36795]
[1780220982174,45.61,73913.655,0.0,-0.01784,1e-05,3.36665]
[1780220987179,45.61,73914.195,0.0,-0.01784,1e-05,3.36643]
[1780220992184,45.61,73914.72,0.0,-0.01784,1e-05,3.36625]
[1780221000381,45.62,73914.965,0.0,-0.01784,1e-05,3.36711]
[1780221006198,45.62,73909.75,0.0,-0.01791,1e-05,3.37841]
[1780221011202,45.62,73906.695,0.0,-0.01796,1e-05,3.38517]
[1780221016207,45.62,73904.665,0.0,-0.01799,1e-05,3.38986]
[1780221021532,45.62,73903.635,0.0,-0.018,1e-05,3.39265]
[1780221029220,45.63,73900.975,0.0,-0.01804,1e-05,3.39877]
[1780221034225,45.63,73900.975,0.0,-0.01804,1e-05,3.39775]
[1780221041232,45.63,73899.115,0.0,-0.01807,1e-05,3.40221]
[1780221046707,45.63,73897.215,0.0,-0.01809,1e-05,3.4066]
[1780221051742,45.63,73897.515,0.0,-0.01809,1e-05,3.4065]
[1780221057248,45.64,73900.41,0.0,-0.01806,1e-05,3.40127]
[1780221062818,45.64,73898.94,0.0,-0.01808,1e-05,3.40483]
[1780221069868,45.64,73897.58,0.0,-0.0181,1e-05,3.40821]
[1780221074903,45.64,73893.7,0.0,-0.01816,1e-05,3.41638]
[1780221083966,45.64,73892.155,0.0,-0.01818,1e-05,3.42015]
[1780221085580,45.64,73892.155,0.0,-0.01818,1e-05,3.42022]
[1780221092022,45.65,73884.285,0.0,-0.01828,1e-05,3.43475]
[1780221097059,45.65,73876.01,0.0,-0.01838,1e-05,3.45155]
[1780221102094,45.65,73865.275,0.0,-0.01852,1e-05,3.47317]
[1780221107129,45.65,73861.74,0.0,-0.01857,1e-05,3.48018]
[1780221112164,45.64,73860.435,0.0,-0.01858,1e-05,3.48266]
[1780221119213,45.64,73860.465,0.0,-0.01858,1e-05,3.48236]
[1780221124248,45.64,73854.205,0.0,-0.01866,1e-05,3.49485]
[1780221129283,45.64,73854.58,0.0,-0.01865,1e-05,3.49381]
[1780221134318,45.64,73850.24,0.0,-0.01871,1e-05,3.50231]
[1780221139331,45.64,73853.335,0.0,-0.01867,1e-05,3.49569]
[1780221144336,45.64,73851.01,0.0,-0.0187,1e-05,3.50013]
[1780221149341,45.64,73849.645,0.0,-0.01871,1e-05,3.50259]
[1780221154346,45.64,73843.145,0.0,-0.01879,1e-05,3.51381]
[1780221159351,45.64,73837.835,0.0,-0.01885,1e-05,3.5242]
[1780221164356,45.63,73834.96,0.0,-0.01889,1e-05,3.52956]
[1780221169361,45.63,73833.525,0.0,-0.0189,1e-05,3.53191]
[1780221174366,45.63,73833.315,0.0,-0.0189,1e-05,3.53174]
[1780221179371,45.63,73833.915,0.0,-0.01889,1e-05,3.52993]
[1780221185376,45.63,73820.28,0.0,-0.01907,1e-05,3.55724]
[1780221190711,45.62,73814.995,0.0,-0.01913,1e-05,3.56715]
[1780221195746,45.62,73813.98,0.0,-0.01914,1e-05,3.56834]
[1780221200781,45.62,73808.985,0.0,-0.0192,1e-05,3.57772]
[1780221206396,45.61,73816.8,0.0,-0.01909,1e-05,3.56068]
[1780221211859,45.61,73807.76,0.0,-0.01919,1e-05,3.57661]
[1780221217407,45.61,73808.015,0.0,-0.01918,1e-05,3.57507]
[1780221222508,45.61,73808.9,0.0,-0.01917,1e-05,3.57229]
[1780221228418,45.6,73808.57,0.0,-0.01916,1e-05,3.57185]
[1780221234012,45.6,73808.85,0.0,-0.01915,1e-05,3.57016]
[1780221239048,45.6,73806.235,0.0,-0.01918,1e-05,3.57463]
[1780221244085,45.59,73804.095,0.0,-0.0192,1e-05,3.57808]
[1780221250127,45.59,73802.595,0.0,-0.01922,1e-05,3.58]
[1780221255162,45.59,73803.94,0.0,-0.01919,1e-05,3.57623]
[1780221260199,45.58,73805.11,0.0,-0.01917,1e-05,3.57285]
[1780221265233,45.58,73809.9,0.0,-0.0191,1e-05,3.56208]
[1780221270273,45.58,73815.35,0.0,-0.01902,1e-05,3.55006]
[1780221275308,45.58,73816.02,0.0,-0.019,1e-05,3.54634]
[1780221280343,45.57,73815.75,0.0,-0.019,1e-05,3.5462]
[1780221286385,45.57,73816.095,0.0,-0.01899,1e-05,3.54466]
[1780221291421,45.57,73814.815,0.0,-0.019,1e-05,3.5466]
[1780221296486,45.57,73814.075,0.0,-0.01901,1e-05,3.54742]
[1780221301491,45.56,73813.96,0.0,-0.01901,1e-05,3.54696]
[1780221306496,45.56,73812.74,0.0,-0.01902,1e-05,3.54876]
[1780221311501,45.56,73813.26,0.0,-0.01901,1e-05,3.54699]
[1780221317509,45.56,73813.695,0.0,-0.019,1e-05,3.54526]
[1780221326518,45.55,73813.35,0.0,-0.01899,1e-05,3.54475]
[1780221331524,45.55,73804.91,0.0,-0.01909,1e-05,3.55977]
[1780221337530,45.55,73804.23,0.0,-0.0191,1e-05,3.56021]
[1780221343536,45.55,73803.925,0.0,-0.01909,1e-05,3.55988]
[1780221348840,45.54,73803.2,0.0,-0.0191,1e-05,3.56041]
[1780221353875,45.54,73798.05,0.0,-0.01916,1e-05,3.57022]
[1780221359552,45.54,73798.08,0.0,-0.01915,1e-05,3.56927]
[1780221364952,45.53,73797.98,0.0,-0.01915,1e-05,3.56842]
[1780221369987,45.53,73797.41,0.0,-0.01915,1e-05,3.56873]
[1780221375022,45.53,73796.89,0.0,-0.01915,1e-05,3.56893]
[1780221380057,45.53,73796.36,0.0,-0.01915,1e-05,3.56915]
[1780221385092,45.52,73795.08,0.0,-0.01917,1e-05,3.57092]
[1780221390127,45.52,73790.9,0.0,-0.01922,1e-05,3.57865]
[1780221395162,45.52,73789.055,0.0,-0.01923,1e-05,3.57988]
[1780221400197,45.52,73786.295,0.0,-0.01926,1e-05,3.58463]
[1780221405232,45.51,73784.07,0.0,-0.01928,1e-05,3.58824]
[1780221410268,45.51,73779.57,0.0,-0.01933,1e-05,3.59654]
[1780221415610,45.51,73774.93,0.0,-0.01939,1e-05,3.60505]
[1780221421346,45.5,73775.32,0.0,-0.01938,1e-05,3.60283]
[1780221426621,45.5,73775.865,0.0,-0.01936,1e-05,3.60054]
[1780221432422,45.49,73778.475,0.0,-0.01932,1e-05,3.59378]
[1780221432630,45.49,73778.475,0.0,-0.01932,1e-05,3.59378]
[1780221438632,45.48,73779.5,0.0,-0.01928,1e-05,3.58784]
[1780221441510,45.48,73779.5,0.0,-0.01928,1e-05,3.58784]
[1780221443724,45.47,73779.43,0.0,-0.01926,1e-05,3.58501]
[1780221444507,45.47,73779.43,0.0,-0.01926,1e-05,3.58487]
[1780221449543,45.47,73774.225,0.0,-0.01933,1e-05,3.59506]
[1780221454579,45.47,73766.12,0.0,-0.01942,1e-05,3.60964]
[1780221459615,45.47,73766.8,0.0,-0.01941,1e-05,3.60742]
[1780221465385,45.46,73766.685,0.0,-0.01941,1e-05,3.60704]
[1780221470664,45.46,73761.395,0.0,-0.01947,1e-05,3.61701]
[1780221475669,45.46,73760.56,0.0,-0.01948,1e-05,3.61788]
[1780221480674,45.46,73756.41,0.0,-0.01953,1e-05,3.62572]
[1780221485687,45.45,73748.87,0.0,-0.01962,1e-05,3.6405]
[1780221490692,45.45,73751.79,0.0,-0.01958,1e-05,3.63331]
[1780221495698,45.45,73757.625,0.0,-0.01949,1e-05,3.62012]
[1780221500703,45.44,73762.395,0.0,-0.01942,1e-05,3.60925]
[1780221505708,45.44,73768.965,0.0,-0.01933,1e-05,3.59477]
[1780221510713,45.44,73769.175,0.0,-0.01932,1e-05,3.59367]
[1780221516719,45.44,73770.525,0.0,-0.01929,1e-05,3.58846]
[1780221521728,45.43,73745.65,0.0,-0.01962,1e-05,3.63996]
[1780221526733,45.43,73746.73,0.0,-0.0196,1e-05,3.63664]
[1780221532082,45.43,73746.63,0.0,-0.0196,1e-05,3.63584]
[1780221537744,45.43,73746.165,0.0,-0.0196,1e-05,3.63573]
[1780221542751,45.42,73745.98,0.0,-0.01959,1e-05,3.63512]
[1780221547756,45.42,73746.54,0.0,-0.01958,1e-05,3.63294]
[1780221553360,45.42,73745.415,0.0,-0.01959,1e-05,3.6343]
[1780221557303,45.41,73733.945,0.0,-0.01974,1e-05,3.65762]
[1780221557766,45.41,73733.765,0.0,-0.01974,1e-05,3.65776]
[1780221562842,45.41,73742.755,0.0,-0.01962,1e-05,3.63899]
[1780221568412,45.42,73751.15,0.0,-0.01951,1e-05,3.62185]
[1780221573447,45.42,73753.315,0.0,-0.01947,1e-05,3.61616]
[1780221578482,45.42,73757.86,0.0,-0.01941,1e-05,3.60722]
[1780221583517,45.42,73757.615,0.0,-0.01942,1e-05,3.60834]
[1780221588552,45.42,73758.77,0.0,-0.01941,1e-05,3.60653]
[1780221588800,45.42,73758.77,0.0,-0.01941,1e-05,3.60653]
[1780221594594,45.42,73761.39,0.0,-0.01938,1e-05,3.6018]
[1780221599629,45.43,73760.72,0.0,-0.01939,1e-05,3.60384]
[1780221599816,45.43,73760.72,0.0,-0.01939,1e-05,3.60384]
[1780221605671,45.43,73760.69,0.0,-0.0194,1e-05,3.60466]
[1780221610706,45.43,73760.66,0.0,-0.0194,1e-05,3.60534]
[1780221610826,45.43,73760.66,0.0,-0.0194,1e-05,3.60534]
[1780221616829,45.43,73760.775,0.0,-0.0194,1e-05,3.60583]
[1780221622791,45.43,73760.88,0.0,-0.01941,1e-05,3.60635]
[1780221627825,45.44,73760.125,0.0,-0.01942,1e-05,3.60852]
[1780221632845,45.44,73760.345,0.0,-0.01941,1e-05,3.60701]
[1780221637850,45.44,73760.215,0.0,-0.01942,1e-05,3.60787]
[1780221642855,45.44,73753.565,0.0,-0.01951,1e-05,3.62231]
[1780221647860,45.44,73751.915,0.0,-0.01954,1e-05,3.62623]
[1780221652865,45.44,73745.965,0.0,-0.01962,1e-05,3.63916]
[1780221657870,45.45,73746.315,0.0,-0.01962,1e-05,3.63874]
[1780221662887,45.45,73743.795,0.0,-0.01966,1e-05,3.64439]
[1780221668892,45.45,73737.845,0.0,-0.01974,1e-05,3.65719]
[1780221673897,45.45,73735.97,0.0,-0.01977,1e-05,3.66134]
[1780221678910,45.45,73732.435,0.0,-0.01982,1e-05,3.66894]
[1780221683915,45.45,73735.795,0.0,-0.01977,1e-05,3.66191]
[1780221689922,45.45,73733.355,0.0,-0.0198,1e-05,3.66719]
[1780221694927,45.45,73734.36,0.0,-0.01978,1e-05,3.66349]
[1780221699933,45.45,73734.11,0.0,-0.01979,1e-05,3.66413]
[1780221704938,45.45,73733.645,0.0,-0.01979,1e-05,3.66521]
[1780221709943,45.45,73735.44,0.0,-0.01977,1e-05,3.66151]
[1780221715451,45.45,73739.255,0.0,-0.01972,1e-05,3.65364]
[1780221720486,45.45,73741.835,0.0,-0.01968,1e-05,3.64841]
[1780221725521,45.45,73746.82,0.0,-0.01962,1e-05,3.63817]
[1780221730556,45.45,73749.995,0.0,-0.01958,1e-05,3.63185]
[1780221735591,45.45,73751.705,0.0,-0.01956,1e-05,3.62865]
[1780221740626,45.46,73751.03,0.0,-0.01957,1e-05,3.63047]
[1780221745661,45.46,73755.155,0.0,-0.01951,1e-05,3.62224]
[1780221750696,45.46,73757.91,0.0,-0.01948,1e-05,3.61696]
[1780221755738,45.46,73753.39,0.0,-0.01954,1e-05,3.62526]
[1780221760917,45.46,73742.5,0.0,-0.01969,1e-05,3.64842]
[1780221766886,45.46,73728.21,0.0,-0.01988,1e-05,3.67871]
[1780221772863,45.46,73727.43,0.0,-0.01989,1e-05,3.68032]
[1780221777912,45.46,73727.545,0.0,-0.01989,1e-05,3.68006]
[1780221782948,45.46,73729.48,0.0,-0.01987,1e-05,3.67595]
[1780221787984,45.46,73730.39,0.0,-0.01985,1e-05,3.67402]
[1780221793020,45.46,73736.455,0.0,-0.01977,1e-05,3.66123]
[1780221798041,45.46,73745.235,0.0,-0.01965,1e-05,3.6429]
[1780221803046,45.46,73745.76,0.0,-0.01965,1e-05,3.64208]
[1780221808064,45.46,73742.135,0.0,-0.0197,1e-05,3.65001]
[1780221813070,45.46,73741.87,0.0,-0.01969,1e-05,3.64912]
[1780221818075,45.46,73741.13,0.0,-0.01971,1e-05,3.6509]
[1780221823080,45.46,73740.83,0.0,-0.01971,1e-05,3.65174]
[1780221829086,45.47,73739.37,0.0,-0.01973,1e-05,3.65506]
[1780221834091,45.47,73733.545,0.0,-0.01981,1e-05,3.66748]
[1780221839103,45.47,73734.895,0.0,-0.01979,1e-05,3.66469]
[1780221844108,45.47,73739.04,0.0,-0.01974,1e-05,3.65606]
[1780221849113,45.47,73737.86,0.0,-0.01976,1e-05,3.6587]
[1780221854118,45.47,73739.02,0.0,-0.01974,1e-05,3.6564]
[1780221859123,45.47,73739.19,0.0,-0.01974,1e-05,3.6562]
[1780221864128,45.47,73739.84,0.0,-0.01973,1e-05,3.65499]
[1780221869133,45.47,73741.43,0.0,-0.01971,1e-05,3.65182]
[1780221874138,45.47,73741.605,0.0,-0.0197,1e-05,3.64999]
[1780221879143,45.47,73747.115,0.0,-0.01963,1e-05,3.63864]
[1780221884664,45.47,73757.14,0.0,-0.01949,1e-05,3.61805]
[1780221889699,45.47,73761.165,0.0,-0.01944,1e-05,3.61013]
[1780221894734,45.47,73761.475,0.0,-0.01944,1e-05,3.61004]
[1780221901796,45.48,73762.895,0.0,-0.01943,1e-05,3.60786]
[1780221906831,45.48,73761.5,0.0,-0.01945,1e-05,3.61134]
[1780221911866,45.48,73761.185,0.0,-0.01946,1e-05,3.61253]
[1780221916901,45.48,73761.345,0.0,-0.01946,1e-05,3.61273]
[1780221921936,45.48,73763.63,0.0,-0.01943,1e-05,3.6085]
[1780221926971,45.49,73763.57,0.0,-0.01944,1e-05,3.60919]
[1780221932006,45.49,73765.505,0.0,-0.0194,1e-05,3.60406]
[1780221937041,45.49,73766.245,0.0,-0.0194,1e-05,3.60311]
[1780221942076,45.49,73766.625,0.0,-0.0194,1e-05,3.60292]
[1780221947217,45.49,73762.455,0.0,-0.01946,1e-05,3.61218]
[1780221954160,45.49,73762.545,0.0,-0.01946,1e-05,3.61273]
[1780221959202,45.5,73762.36,0.0,-0.01947,1e-05,3.61363]
[1780221964230,45.5,73764.465,0.0,-0.01944,1e-05,3.60974]
[1780221970240,45.5,73767.07,0.0,-0.01941,1e-05,3.60497]
[1780221975245,45.5,73766.455,0.0,-0.01942,1e-05,3.60683]
[1780221980250,45.5,73765.14,0.0,-0.01944,1e-05,3.61015]
[1780221985255,45.51,73765.43,0.0,-0.01944,1e-05,3.61008]
[1780221993263,45.51,73764.85,0.0,-0.01945,1e-05,3.61048]
[1780221998268,45.51,73764.505,0.0,-0.01946,1e-05,3.61173]
[1780222011281,45.51,73764.98,0.0,-0.01946,1e-05,3.61209]
[1780222016286,45.51,73764.65,0.0,-0.01947,1e-05,3.61329]
[1780222021291,45.52,73764.78,0.0,-0.01947,1e-05,3.61352]
[1780222026296,45.52,73763.63,0.0,-0.01949,1e-05,3.61641]
[1780222031701,45.52,73763.3,0.0,-0.01949,1e-05,3.61757]
[1780222037308,45.52,73763.185,0.0,-0.0195,1e-05,3.61837]
[1780222042313,45.52,73766.36,0.0,-0.01946,1e-05,3.61221]
[1780222048319,45.52,73772.73,0.0,-0.01938,1e-05,3.59955]
[1780222054325,45.53,73772.17,0.0,-0.01938,1e-05,3.5998]
[1780222059897,45.53,73769.43,0.0,-0.01942,1e-05,3.60623]
[1780222064935,45.53,73755.425,0.0,-0.01961,1e-05,3.63604]
[1780222070344,45.53,73755.3,0.0,-0.01962,1e-05,3.6366]
[1780222076017,45.53,73753.885,0.0,-0.01964,1e-05,3.6399]
[1780222081354,45.53,73752.905,0.0,-0.01965,1e-05,3.64223]
[1780222087094,45.53,73757.385,0.0,-0.0196,1e-05,3.63313]
[1780222092365,45.53,73763.14,0.0,-0.01952,1e-05,3.62142]
[1780222097369,45.54,73763.16,0.0,-0.01952,1e-05,3.6218]
[1780222103206,45.54,73763.545,0.0,-0.01952,1e-05,3.6215]
[1780222104365,45.54,73763.545,0.0,-0.01952,1e-05,3.6215]
[1780222109614,45.54,73768.495,0.0,-0.01946,1e-05,3.61168]
[1780222115386,45.54,73768.675,0.0,-0.01945,1e-05,3.61027]
[1780222121333,45.54,73766.85,0.0,-0.01948,1e-05,3.61468]
[1780222126368,45.54,73768.65,0.0,-0.01946,1e-05,3.6114]
[1780222134865,45.55,73768.72,0.0,-0.01946,1e-05,3.61166]
[1780222139865,45.55,73771.39,0.0,-0.01943,1e-05,3.60689]
[1780222146422,45.55,73769.425,0.0,-0.01946,1e-05,3.61183]
[1780222152428,45.55,73769.47,0.0,-0.01946,1e-05,3.61234]
[1780222157433,45.55,73770.765,0.0,-0.01945,1e-05,3.61012]
[1780222162438,45.56,73771.445,0.0,-0.01944,1e-05,3.60921]
[1780222169445,45.56,73771.92,0.0,-0.01944,1e-05,3.60895]
[1780222174450,45.56,73771.44,0.0,-0.01944,1e-05,3.60882]
[1780222180456,45.56,73769.39,0.0,-0.01947,1e-05,3.61371]
[1780222185461,45.56,73769.29,0.0,-0.01948,1e-05,3.61439]
[1780222190818,45.56,73770.69,0.0,-0.01946,1e-05,3.61194]
[1780222196471,45.57,73767.81,0.0,-0.0195,1e-05,3.61854]
[1780222201476,45.57,73767.98,0.0,-0.0195,1e-05,3.61862]
[1780222206481,45.57,73767.445,0.0,-0.01951,1e-05,3.62017]
[1780222211486,45.57,73764.565,0.0,-0.01956,1e-05,3.6266]
[1780222217000,45.57,73764.61,0.0,-0.01956,1e-05,3.62694]
[1780222223498,45.57,73764.82,0.0,-0.01956,1e-05,3.62693]
[1780222228503,45.57,73764.215,0.0,-0.01957,1e-05,3.62855]
[1780222233508,45.57,73766.355,0.0,-0.01953,1e-05,3.62275]
[1780222239156,45.58,73766.355,0.0,-0.01954,1e-05,3.62322]
[1780222244191,45.58,73765.395,0.0,-0.01955,1e-05,3.62563]
[1780222249226,45.58,73764.14,0.0,-0.01957,1e-05,3.62862]
[1780222254529,45.58,73761.825,0.0,-0.0196,1e-05,3.63379]
[1780222260303,45.58,73762.11,0.0,-0.0196,1e-05,3.63355]
[1780222265339,45.58,73762.735,0.0,-0.0196,1e-05,3.63254]
[1780222270373,45.58,73761.56,0.0,-0.01961,1e-05,3.63531]
[1780222275550,45.58,73764.85,0.0,-0.01957,1e-05,3.62871]
[1780222281556,45.58,73767.62,0.0,-0.01954,1e-05,3.62332]
[1780222292567,45.59,73769.5,0.0,-0.01951,1e-05,3.61861]
[1780222304579,45.59,73767.465,0.0,-0.01954,1e-05,3.62383]
[1780222310585,45.59,73767.185,0.0,-0.01955,1e-05,3.62486]
[1780222317592,45.59,73767.345,0.0,-0.01955,1e-05,3.62504]
[1780222322596,45.59,73765.275,0.0,-0.01958,1e-05,3.62974]
[1780222327601,45.59,73770.605,0.0,-0.01951,1e-05,3.61892]
[1780222332606,45.6,73772.37,0.0,-0.01949,1e-05,3.61565]
[1780222337611,45.6,73775.805,0.0,-0.01944,1e-05,3.60894]
[1780222342615,45.6,73776.135,0.0,-0.01944,1e-05,3.60875]
[1780222347620,45.6,73778.41,0.0,-0.01942,1e-05,3.60451]
[1780222352625,45.6,73778.255,0.0,-0.01941,1e-05,3.60372]
[1780222357630,45.6,73775.96,0.0,-0.01945,1e-05,3.60902]
[1780222362635,45.61,73777.835,0.0,-0.01942,1e-05,3.6056]
[1780222367640,45.61,73770.415,0.0,-0.01953,1e-05,3.62158]
[1780222372645,45.61,73769.68,0.0,-0.01954,1e-05,3.6235]
[1780222378651,45.61,73769.33,0.0,-0.01955,1e-05,3.62466]
[1780222384169,45.61,73767.45,0.0,-0.01958,1e-05,3.629]
[1780222389204,45.61,73763.16,0.0,-0.01964,1e-05,3.63828]
[1780222394667,45.61,73762.52,0.0,-0.01965,1e-05,3.63986]
[1780222399672,45.61,73762.815,0.0,-0.01964,1e-05,3.63947]
[1780222405678,45.61,73760.925,0.0,-0.01967,1e-05,3.64369]
[1780222411358,45.61,73760.91,0.0,-0.01966,1e-05,3.64229]
[1780222416393,45.61,73761.525,0.0,-0.01966,1e-05,3.64121]
[1780222421693,45.62,73758.805,0.0,-0.0197,1e-05,3.64712]
[1780222427470,45.62,73752.07,0.0,-0.01979,1e-05,3.66147]
[1780222432505,45.62,73754.845,0.0,-0.01975,1e-05,3.65566]
[1780222437709,45.62,73754.805,0.0,-0.01975,1e-05,3.65583]
[1780222442713,45.62,73756.525,0.0,-0.01973,1e-05,3.65231]
[1780222448619,45.62,73756.13,0.0,-0.01974,1e-05,3.65328]
[1780222453724,45.62,73756.73,0.0,-0.01973,1e-05,3.65212]
[1780222458729,45.62,73757.705,0.0,-0.01972,1e-05,3.65019]
[1780222464730,45.62,73759.13,0.0,-0.0197,1e-05,3.64737]
[1780222469757,45.62,73769.225,0.0,-0.01956,1e-05,3.6265]
[1780222474762,45.62,73771.675,0.0,-0.01952,1e-05,3.62007]
[1780222479767,45.62,73770.06,0.0,-0.01955,1e-05,3.62383]
[1780222484772,45.62,73769.355,0.0,-0.01956,1e-05,3.62565]
[1780222489777,45.62,73772.085,0.0,-0.01952,1e-05,3.62028]
[1780222494782,45.62,73771.03,0.0,-0.01954,1e-05,3.62287]
[1780222499787,45.63,73767.145,0.0,-0.0196,1e-05,3.63136]
[1780222504792,45.63,73758.055,0.0,-0.01972,1e-05,3.6507]
[1780222509797,45.63,73757.795,0.0,-0.01973,1e-05,3.65136]
[1780222514802,45.63,73758.085,0.0,-0.01972,1e-05,3.65086]
[1780222519807,45.63,73758.3,0.0,-0.01972,1e-05,3.65054]
[1780222529183,45.63,73758.3,0.0,-0.01972,1e-05,3.65076]
[1780222534821,45.63,73758.355,0.0,-0.01971,1e-05,3.64913]
[1780222539826,45.63,73760.62,0.0,-0.01968,1e-05,3.6445]
[1780222545725,45.63,73760.325,0.0,-0.01969,1e-05,3.64526]
[1780222552839,45.63,73758.78,0.0,-0.01971,1e-05,3.64879]
[1780222558385,45.63,73758.78,0.0,-0.01971,1e-05,3.64896]
[1780222563850,45.63,73758.165,0.0,-0.01972,1e-05,3.65039]
[1780222569856,45.63,73758.22,0.0,-0.01972,1e-05,3.65042]
[1780222576513,45.63,73758.1,0.0,-0.01972,1e-05,3.65084]
[1780222583562,45.63,73758.17,0.0,-0.01972,1e-05,3.65087]
[1780222588597,45.63,73758.1,0.0,-0.01973,1e-05,3.65113]
[1780222593632,45.63,73758.75,0.0,-0.01971,1e-05,3.64823]
[1780222598886,45.63,73760.73,0.0,-0.01968,1e-05,3.64422]
[1780222604709,45.63,73760.705,0.0,-0.01968,1e-05,3.64448]
[1780222609744,45.63,73757.49,0.0,-0.01973,1e-05,3.65139]
[1780222614902,45.63,73754.03,0.0,-0.01978,1e-05,3.65876]
[1780222619907,45.64,73755.36,0.0,-0.01976,1e-05,3.65601]
[1780222624912,45.64,73755.685,0.0,-0.01976,1e-05,3.6554]
[1780222630918,45.64,73756.885,0.0,-0.01974,1e-05,3.65298]
[1780222637925,45.64,73756.285,0.0,-0.01975,1e-05,3.65438]
[1780222642931,45.64,73755.84,0.0,-0.01976,1e-05,3.6554]
[1780222648937,45.64,73758.36,0.0,-0.01972,1e-05,3.65021]
[1780222653942,45.64,73758.29,0.0,-0.01972,1e-05,3.64881]
[1780222658947,45.64,73759.32,0.0,-0.0197,1e-05,3.64679]
[1780222663952,45.64,73757.785,0.0,-0.01972,1e-05,3.65015]
[1780222668957,45.64,73758.37,0.0,-0.01972,1e-05,3.64904]
[1780222673962,45.64,73758.715,0.0,-0.01971,1e-05,3.64845]
[1780222678967,45.64,73756.88,0.0,-0.01974,1e-05,3.65245]
[1780222683973,45.64,73752.505,0.0,-0.0198,1e-05,3.66174]
[1780222688978,45.64,73752.605,0.0,-0.0198,1e-05,3.66156]
[1780222693983,45.64,73751.45,0.0,-0.01981,1e-05,3.66402]
[1780222698988,45.64,73744.425,0.0,-0.01991,1e-05,3.67883]
[1780222703993,45.64,73742.71,0.0,-0.01993,1e-05,3.68234]
[1780222709002,45.64,73740.17,0.0,-0.01997,1e-05,3.68754]
[1780222714010,45.64,73726.565,0.0,-0.02015,1e-05,3.71447]
[1780222719532,45.64,73726.62,0.0,-0.02014,1e-05,3.71384]
[1780222725025,45.63,73726.84,0.0,-0.02014,1e-05,3.71296]
[1780222730609,45.63,73726.455,0.0,-0.02014,1e-05,3.71327]
[1780222735644,45.63,73723.08,0.0,-0.02018,1e-05,3.72002]
[1780222740679,45.63,73724.85,0.0,-0.02016,1e-05,3.71578]
[1780222746047,45.63,73727.54,0.0,-0.02012,1e-05,3.70962]
[1780222751052,45.63,73729.195,0.0,-0.02009,1e-05,3.70571]
[1780222756791,45.63,73731.0,0.0,-0.02006,1e-05,3.70146]
[1780222761826,45.63,73731.36,0.0,-0.02005,1e-05,3.70037]
[1780222766861,45.62,73734.155,0.0,-0.02001,1e-05,3.69415]
[1780222771898,45.62,73740.61,0.0,-0.01991,1e-05,3.67855]
[1780222777078,45.62,73739.125,0.0,-0.01993,1e-05,3.68156]
[1780222782083,45.62,73739.12,0.0,-0.01993,1e-05,3.68142]
[1780222788013,45.62,73739.305,0.0,-0.01993,1e-05,3.68086]
[1780222793049,45.62,73732.28,0.0,-0.02003,1e-05,3.69555]
[1780222798084,45.62,73731.34,0.0,-0.02004,1e-05,3.69727]
[1780222802103,45.62,73732.18,0.0,-0.02002,1e-05,3.69527]
[1780222803104,45.62,73732.305,0.0,-0.02002,1e-05,3.69495]
[1780222808109,45.62,73732.395,0.0,-0.02002,1e-05,3.6945]
[1780222813114,45.62,73722.08,0.0,-0.02016,1e-05,3.71622]
[1780222818119,45.62,73722.605,0.0,-0.02015,1e-05,3.71465]
[1780222823124,45.62,73722.02,0.0,-0.02016,1e-05,3.71547]
[1780222829130,45.61,73719.865,0.0,-0.02018,1e-05,3.71956]
[1780222835141,45.61,73707.285,0.0,-0.02035,1e-05,3.74408]
[1780222840146,45.61,73719.465,0.0,-0.02017,1e-05,3.71742]
[1780222845201,45.61,73724.235,0.0,-0.0201,1e-05,3.70682]
[1780222850209,45.61,73726.605,0.0,-0.02007,1e-05,3.70142]
[1780222855214,45.61,73720.98,0.0,-0.02014,1e-05,3.71313]
[1780222857216,45.61,73702.65,0.0,-0.0204,1e-05,3.75223]
[1780222862225,45.6,73703.04,0.0,-0.02039,1e-05,3.75065]
[1780222867230,45.6,73706.725,0.0,-0.02033,1e-05,3.74198]
[1780222872235,45.6,73719.705,0.0,-0.02015,1e-05,3.71357]
[1780222877240,45.6,73720.935,0.0,-0.02013,1e-05,3.71054]
[1780222882246,45.6,73715.31,0.0,-0.0202,1e-05,3.72217]
[1780222888251,45.6,73709.46,0.0,-0.02028,1e-05,3.73404]
[1780222893256,45.59,73708.21,0.0,-0.02029,1e-05,3.73444]
[1780222898806,45.59,73709.75,0.0,-0.02026,1e-05,3.73045]
[1780222903841,45.59,73710.47,0.0,-0.02025,1e-05,3.72837]
[1780222908877,45.59,73709.05,0.0,-0.02026,1e-05,3.73086]
[1780222913912,45.59,73707.16,0.0,-0.02029,1e-05,3.73433]
[1780222918947,45.59,73700.7,0.0,-0.02037,1e-05,3.74757]
[1780222923983,45.58,73697.85,0.0,-0.02041,1e-05,3.75299]
[1780222929022,45.58,73685.96,0.0,-0.02057,1e-05,3.77789]
[1780222934066,45.58,73675.995,0.0,-0.02071,1e-05,3.79845]
[1780222938331,45.58,73675.81,0.0,-0.02071,1e-05,3.79818]
[1780222938615,45.57,73677.725,0.0,-0.02068,1e-05,3.79379]
[1780222939863,45.57,73677.725,0.0,-0.02068,1e-05,3.79357]
[1780222941114,45.57,73658.435,0.0,-0.02095,1e-05,3.83517]
[1780222946154,45.57,73662.475,0.0,-0.02088,1e-05,3.8249]
[1780222951191,45.56,73677.775,0.0,-0.02065,1e-05,3.7886]
[1780222951329,45.56,73677.775,0.0,-0.02065,1e-05,3.7886]
[1780222955128,45.56,73677.665,0.0,-0.02064,1e-05,3.78822]
[1780222960256,45.56,73678.435,0.0,-0.02063,1e-05,3.78532]
[1780222965291,45.56,73685.565,0.0,-0.02052,1e-05,3.76897]
[1780222970341,45.55,73688.15,0.0,-0.02048,1e-05,3.76254]
[1780222975346,45.55,73689.765,0.0,-0.02045,1e-05,3.75824]
[1780222980351,45.55,73689.87,0.0,-0.02044,1e-05,3.75723]
[1780222985356,45.55,73689.97,0.0,-0.02043,1e-05,3.75625]
[1780222985360,45.55,73689.97,0.0,-0.02043,1e-05,3.75625]
[1780222991362,45.55,73680.42,0.0,-0.02059,1e-05,3.77939]
[1780222996367,45.56,73675.465,0.0,-0.02067,1e-05,3.79194]
[1780223001373,45.56,73676.145,0.0,-0.02067,1e-05,3.79221]
[1780223006379,45.57,73677.96,0.0,-0.02066,1e-05,3.79005]
[1780223011384,45.58,73674.66,0.0,-0.02071,1e-05,3.79726]
[1780223016389,45.58,73670.515,0.0,-0.02078,1e-05,3.80793]
[1780223021394,45.58,73657.78,0.0,-0.02097,1e-05,3.83723]
[1780223026399,45.59,73655.855,0.0,-0.02101,1e-05,3.8428]
[1780223031404,45.59,73666.92,0.0,-0.02085,1e-05,3.81991]
[1780223036409,45.6,73667.22,0.0,-0.02086,1e-05,3.82074]
[1780223041414,45.6,73664.195,0.0,-0.02091,1e-05,3.82882]
[1780223046419,45.6,73663.58,0.0,-0.02093,1e-05,3.83158]
[1780223052424,45.61,73660.59,0.0,-0.02098,1e-05,3.83972]
[1780223057939,45.61,73659.625,0.0,-0.02101,1e-05,3.84345]
[1780223062974,45.62,73660.23,0.0,-0.02101,1e-05,3.84342]
[1780223068446,45.62,73659.97,0.0,-0.02102,1e-05,3.8453]
[1780223074052,45.62,73661.8,0.0,-0.02097,1e-05,3.83773]
[1780223079087,45.61,73661.135,0.0,-0.02097,1e-05,3.83769]
[1780223084122,45.61,73663.89,0.0,-0.02092,1e-05,3.83018]
[1780223089159,45.6,73676.36,0.0,-0.02074,1e-05,3.80167]
[1780223094194,45.6,73682.77,0.0,-0.02064,1e-05,3.78662]
[1780223099229,45.6,73682.93,0.0,-0.02063,1e-05,3.78525]
[1780223105271,45.59,73684.145,0.0,-0.0206,1e-05,3.7814]
[1780223112485,45.59,73681.655,0.0,-0.02063,1e-05,3.78535]
[1780223118362,45.59,73684.545,0.0,-0.02058,1e-05,3.77788]
[1780223123397,45.58,73690.675,0.0,-0.02049,1e-05,3.76374]
[1780223128432,45.58,73696.38,0.0,-0.0204,1e-05,3.75067]
[1780223133467,45.58,73697.62,0.0,-0.02037,1e-05,3.7456]
[1780223138502,45.58,73698.385,0.0,-0.02035,1e-05,3.74328]
[1780223143517,45.58,73704.995,0.0,-0.02026,1e-05,3.7285]
[1780223148522,45.57,73705.97,0.0,-0.02024,1e-05,3.72589]
[1780223153527,45.57,73711.485,0.0,-0.02016,1e-05,3.71358]
[1780223158532,45.57,73714.93,0.0,-0.02011,1e-05,3.70587]
[1780223163537,45.57,73713.115,0.0,-0.02013,1e-05,3.70942]
[1780223168542,45.57,73713.295,0.0,-0.02013,1e-05,3.70869]
[1780223173547,45.57,73712.355,0.0,-0.02014,1e-05,3.71033]
[1780223178552,45.57,73711.16,0.0,-0.02015,1e-05,3.7125]
[1780223183557,45.57,73710.47,0.0,-0.02016,1e-05,3.71358]
[1780223188562,45.57,73709.65,0.0,-0.02017,1e-05,3.71493]
[1780223193567,45.56,73709.965,0.0,-0.02015,1e-05,3.71216]
[1780223198572,45.56,73709.26,0.0,-0.02016,1e-05,3.71328]
[1780223203577,45.56,73709.02,0.0,-0.02016,1e-05,3.7134]
[1780223208582,45.56,73712.5,0.0,-0.02011,1e-05,3.70558]
[1780223213587,45.56,73714.385,0.0,-0.02008,1e-05,3.70122]
[1780223218592,45.56,73715.39,0.0,-0.02007,1e-05,3.69879]
[1780223224102,45.56,73713.385,0.0,-0.02009,1e-05,3.70279]
[1780223229137,45.56,73706.69,0.0,-0.02018,1e-05,3.71674]
[1780223234173,45.56,73710.03,0.0,-0.02013,1e-05,3.7092]
[1780223239208,45.55,73710.125,0.0,-0.02013,1e-05,3.70864]
[1780223244244,45.55,73709.73,0.0,-0.02013,1e-05,3.70912]
[1780223250286,45.55,73706.685,0.0,-0.02017,1e-05,3.71516]
[1780223256328,45.55,73708.315,0.0,-0.02014,1e-05,3.70953]
[1780223261363,45.55,73709.065,0.0,-0.02013,1e-05,3.70757]
[1780223266642,45.55,73709.565,0.0,-0.02012,1e-05,3.70616]
[1780223272648,45.55,73712.31,0.0,-0.02008,1e-05,3.69997]
[1780223282658,45.55,73712.3,0.0,-0.02007,1e-05,3.69944]
[1780223288552,45.55,73711.655,0.0,-0.02008,1e-05,3.70049]
[1780223293587,45.54,73711.42,0.0,-0.02008,1e-05,3.70071]
[1780223298622,45.54,73710.825,0.0,-0.02009,1e-05,3.70169]
[1780223303657,45.54,73711.815,0.0,-0.02007,1e-05,3.6993]
[1780223308684,45.54,73716.63,0.0,-0.02,1e-05,3.68884]
[1780223313689,45.54,73715.06,0.0,-0.02002,1e-05,3.69033]
[1780223318694,45.54,73714.52,0.0,-0.02002,1e-05,3.69128]
[1780223323699,45.54,73712.115,0.0,-0.02006,1e-05,3.69619]
[1780223328704,45.54,73714.55,0.0,-0.02002,1e-05,3.69077]
[1780223335711,45.54,73712.24,0.0,-0.02005,1e-05,3.69541]
[1780223340716,45.54,73709.725,0.0,-0.02008,1e-05,3.70052]
[1780223345721,45.54,73706.89,0.0,-0.02012,1e-05,3.70627]
[1780223350726,45.54,73706.74,0.0,-0.02012,1e-05,3.70627]
[1780223355731,45.53,73705.27,0.0,-0.02014,1e-05,3.70908]
[1780223360737,45.53,73705.325,0.0,-0.02014,1e-05,3.70861]
[1780223365742,45.53,73704.915,0.0,-0.02014,1e-05,3.70914]
[1780223372749,45.53,73704.26,0.0,-0.02014,1e-05,3.70836]
[1780223377754,45.53,73706.78,0.0,-0.0201,1e-05,3.70266]
[1780223383210,45.53,73707.97,0.0,-0.02008,1e-05,3.69983]
[1780223388609,45.53,73709.535,0.0,-0.02006,1e-05,3.69624]
[1780223394288,45.53,73708.57,0.0,-0.02007,1e-05,3.6979]
[1780223399775,45.53,73715.14,0.0,-0.01998,1e-05,3.68368]
[1780223405808,45.53,73718.355,0.0,-0.01993,1e-05,3.67669]
[1780223411407,45.53,73722.435,0.0,-0.01987,1e-05,3.66799]
[1780223416819,45.53,73723.525,0.0,-0.01986,1e-05,3.66569]
[1780223422486,45.53,73720.025,0.0,-0.01991,1e-05,3.67311]
[1780223427521,45.53,73721.07,0.0,-0.01989,1e-05,3.67087]
[1780223432557,45.53,73725.67,0.0,-0.01982,1e-05,3.65948]
[1780223437592,45.53,73732.66,0.0,-0.01972,1e-05,3.64485]
[1780223442627,45.53,73733.275,0.0,-0.01972,1e-05,3.64376]
[1780223448122,45.53,73732.9,0.0,-0.01972,1e-05,3.64472]
[1780223453704,45.53,73733.535,0.0,-0.01972,1e-05,3.6437]
[1780223458739,45.53,73734.295,0.0,-0.01971,1e-05,3.64232]
[1780223463866,45.53,73732.08,0.0,-0.01974,1e-05,3.64721]
[1780223469816,45.53,73733.28,0.0,-0.01973,1e-05,3.64491]
[1780223474851,45.53,73734.385,0.0,-0.01971,1e-05,3.64278]
[1780223479882,45.53,73735.82,0.0,-0.01969,1e-05,3.63998]
[1780223484887,45.53,73732.205,0.0,-0.01974,1e-05,3.64785]
[1780223489891,45.53,73731.645,0.0,-0.01975,1e-05,3.64921]
[1780223494896,45.53,73727.045,0.0,-0.01981,1e-05,3.65739]
[1780223499901,45.53,73726.81,0.0,-0.01981,1e-05,3.65797]
[1780223504906,45.53,73727.17,0.0,-0.01981,1e-05,3.6573]
[1780223510912,45.54,73726.84,0.0,-0.01981,1e-05,3.6581]
[1780223516918,45.54,73726.6,0.0,-0.01982,1e-05,3.65871]
[1780223522924,45.54,73729.415,0.0,-0.01978,1e-05,3.65285]
[1780223527929,45.54,73731.78,0.0,-0.01975,1e-05,3.64802]
[1780223533935,45.54,73732.185,0.0,-0.01974,1e-05,3.64738]
[1780223538939,45.54,73732.51,0.0,-0.01974,1e-05,3.64687]
[1780223543944,45.54,73733.275,0.0,-0.01973,1e-05,3.64544]
[1780223548949,45.54,73731.95,0.0,-0.01975,1e-05,3.64841]
[1780223553954,45.54,73732.995,0.0,-0.01973,1e-05,3.64471]
[1780223559440,45.54,73736.115,0.0,-0.01969,1e-05,3.6384]
[1780223564965,45.54,73736.34,0.0,-0.01969,1e-05,3.63818]
[1780223569965,45.54,73736.835,0.0,-0.01968,1e-05,3.63739]
[1780223574975,45.54,73736.495,0.0,-0.01969,1e-05,3.63836]
[1780223580587,45.54,73736.565,0.0,-0.01969,1e-05,3.63852]
[1780223585622,45.54,73740.825,0.0,-0.01963,1e-05,3.62984]
[1780223590657,45.55,73740.075,0.0,-0.01964,1e-05,3.63174]
[1780223595996,45.55,73739.66,0.0,-0.01965,1e-05,3.63292]
[1780223601001,45.55,73738.88,0.0,-0.01966,1e-05,3.63485]
[1780223606770,45.55,73740.8,0.0,-0.01964,1e-05,3.63117]
[1780223611805,45.55,73740.69,0.0,-0.01963,1e-05,3.63005]
[1780223616840,45.55,73740.655,0.0,-0.01964,1e-05,3.63044]
[1780223621875,45.55,73742.105,0.0,-0.01962,1e-05,3.62773]
[1780223627917,45.55,73743.375,0.0,-0.0196,1e-05,3.62547]
[1780223632952,45.55,73745.515,0.0,-0.01958,1e-05,3.62136]
[1780223638040,45.55,73746.705,0.0,-0.01956,1e-05,3.61926]
[1780223644029,45.56,73746.705,0.0,-0.01957,1e-05,3.61975]
[1780223649052,45.56,73747.02,0.0,-0.01957,1e-05,3.61948]
[1780223654057,45.56,73750.09,0.0,-0.01953,1e-05,3.61347]
[1780223659062,45.56,73752.01,0.0,-0.0195,1e-05,3.60992]
[1780223664067,45.56,73750.17,0.0,-0.01953,1e-05,3.61425]
[1780223669072,45.56,73749.74,0.0,-0.01954,1e-05,3.6156]
[1780223674077,45.56,73748.695,0.0,-0.01955,1e-05,3.61657]
[1780223679082,45.57,73747.845,0.0,-0.01956,1e-05,3.61877]
[1780223685087,45.57,73747.03,0.0,-0.01958,1e-05,3.62096]
[1780223690092,45.57,73747.895,0.0,-0.01957,1e-05,3.61954]
[1780223696098,45.57,73747.99,0.0,-0.01957,1e-05,3.61982]
[1780223701103,45.57,73747.825,0.0,-0.01957,1e-05,3.62056]
[1780223706111,45.57,73732.215,0.0,-0.01979,1e-05,3.65368]
[1780223711116,45.57,73731.43,0.0,-0.0198,1e-05,3.65543]
[1780223716121,45.57,73731.82,0.0,-0.0198,1e-05,3.65471]
[1780223722127,45.57,73732.28,0.0,-0.01979,1e-05,3.65385]
[1780223727614,45.57,73731.91,0.0,-0.0198,1e-05,3.65476]
[1780223732651,45.57,73732.33,0.0,-0.01978,1e-05,3.6523]
[1780223738143,45.57,73731.6,0.0,-0.01979,1e-05,3.65395]
[1780223743148,45.57,73732.285,0.0,-0.01978,1e-05,3.6526]
[1780223748763,45.57,73732.16,0.0,-0.01979,1e-05,3.653]
[1780223753800,45.57,73734.085,0.0,-0.01976,1e-05,3.64907]
[1780223760167,45.57,73734.6,0.0,-0.01976,1e-05,3.64816]
[1780223765885,45.58,73734.605,0.0,-0.01976,1e-05,3.64833]
[1780223771178,45.58,73735.395,0.0,-0.01975,1e-05,3.64682]
[1780223776183,45.58,73736.125,0.0,-0.01974,1e-05,3.64544]
[1780223781997,45.58,73736.545,0.0,-0.01973,1e-05,3.64476]
[1780223787038,45.58,73737.175,0.0,-0.01973,1e-05,3.64359]
[1780223792073,45.58,73740.28,0.0,-0.01968,1e-05,3.63562]
[1780223797108,45.58,73741.325,0.0,-0.01966,1e-05,3.63368]
[1780223802210,45.58,73739.7,0.0,-0.01969,1e-05,3.63735]
[1780223807215,45.58,73739.165,0.0,-0.0197,1e-05,3.63872]
[1780223812221,45.58,73735.22,0.0,-0.01975,1e-05,3.64724]
[1780223817229,45.58,73730.62,0.0,-0.01982,1e-05,3.65705]
[1780223822234,45.58,73730.415,0.0,-0.01982,1e-05,3.65756]
[1780223827239,45.58,73730.09,0.0,-0.01982,1e-05,3.65831]
[1780223833245,45.58,73730.44,0.0,-0.01982,1e-05,3.65765]
[1780223838250,45.58,73731.58,0.0,-0.0198,1e-05,3.65531]
[1780223843255,45.58,73730.675,0.0,-0.01982,1e-05,3.65731]
[1780223848260,45.58,73730.06,0.0,-0.01983,1e-05,3.65869]
[1780223853266,45.58,73728.725,0.0,-0.01984,1e-05,3.65988]
[1780223858271,45.58,73730.615,0.0,-0.01981,1e-05,3.65594]
[1780223864276,45.58,73730.885,0.0,-0.01981,1e-05,3.65546]
[1780223869281,45.58,73731.81,0.0,-0.0198,1e-05,3.65359]
[1780223874286,45.58,73732.37,0.0,-0.01979,1e-05,3.6525]
[1780223879689,45.58,73734.94,0.0,-0.01975,1e-05,3.64721]
[1780223884724,45.58,73737.845,0.0,-0.01971,1e-05,3.64127]
[1780223891773,45.59,73737.905,0.0,-0.01972,1e-05,3.64146]
[1780223897313,45.59,73738.18,0.0,-0.01971,1e-05,3.64109]
[1780223902850,45.59,73736.14,0.0,-0.01974,1e-05,3.64561]
[1780223907886,45.59,73736.695,0.0,-0.01974,1e-05,3.64461]
[1780223912922,45.59,73736.515,0.0,-0.01973,1e-05,3.64349]
[1780223919970,45.59,73735.405,0.0,-0.01975,1e-05,3.64607]
[1780223925341,45.59,73734.415,0.0,-0.01976,1e-05,3.6483]
[1780223931347,45.59,73738.875,0.0,-0.0197,1e-05,3.63909]
[1780223937353,45.59,73738.795,0.0,-0.01971,1e-05,3.63952]
[1780223942358,45.59,73738.85,0.0,-0.01971,1e-05,3.63962]
[1780223947363,45.59,73738.585,0.0,-0.01971,1e-05,3.64039]
[1780223953204,45.59,73747.175,0.0,-0.0196,1e-05,3.6226]
[1780223958239,45.59,73752.96,0.0,-0.01952,1e-05,3.61086]
[1780223963274,45.6,73755.475,0.0,-0.01949,1e-05,3.60609]
[1780223968310,45.6,73751.245,0.0,-0.01955,1e-05,3.61541]
[1780223973345,45.6,73744.295,0.0,-0.01964,1e-05,3.62866]
[1780223978397,45.6,73740.92,0.0,-0.01968,1e-05,3.63604]
[1780223983402,45.6,73739.565,0.0,-0.0197,1e-05,3.63912]
[1780223990351,45.6,73739.485,0.0,-0.01971,1e-05,3.63942]
[1780223997416,45.6,73738.315,0.0,-0.01973,1e-05,3.64232]
[1780224002421,45.6,73737.26,0.0,-0.01974,1e-05,3.64472]
[1780224007426,45.6,73729.24,0.0,-0.01985,1e-05,3.66175]
[1780224012432,45.6,73731.92,0.0,-0.01982,1e-05,3.65612]
[1780224017437,45.6,73732.885,0.0,-0.0198,1e-05,3.65415]
[1780224023445,45.6,73731.095,0.0,-0.01983,1e-05,3.65801]
[1780224028450,45.6,73729.39,0.0,-0.01985,1e-05,3.66166]
[1780224033455,45.6,73719.86,0.0,-0.01998,1e-05,3.68015]
[1780224038460,45.6,73719.795,0.0,-0.01998,1e-05,3.68014]
[1780224043465,45.6,73717.895,0.0,-0.02,1e-05,3.68404]
[1780224048470,45.6,73717.585,0.0,-0.02,1e-05,3.68452]
[1780224053475,45.6,73716.02,0.0,-0.02002,1e-05,3.68764]
[1780224058480,45.6,73717.615,0.0,-0.02,1e-05,3.68405]
[1780224064486,45.6,73719.26,0.0,-0.01998,1e-05,3.68035]
[1780224070032,45.6,73719.795,0.0,-0.01997,1e-05,3.67905]
[1780224075497,45.6,73720.345,0.0,-0.01996,1e-05,3.67775]
[1780224086144,45.6,73720.595,0.0,-0.01995,1e-05,3.67697]
[1780224092515,45.6,73721.805,0.0,-0.01993,1e-05,3.6726]
[1780224098521,45.6,73724.235,0.0,-0.01989,1e-05,3.66738]
[1780224104270,45.6,73724.43,0.0,-0.01989,1e-05,3.66693]
[1780224109305,45.6,73723.455,0.0,-0.0199,1e-05,3.66896]
[1780224114537,45.6,73723.6,0.0,-0.0199,1e-05,3.66859]
[1780224120543,45.6,73723.555,0.0,-0.0199,1e-05,3.66863]
[1780224125548,45.6,73719.83,0.0,-0.01995,1e-05,3.67647]
[1780224130553,45.6,73720.705,0.0,-0.01994,1e-05,3.67451]
[1780224135558,45.6,73722.245,0.0,-0.01992,1e-05,3.67116]
[1780224141564,45.6,73722.245,0.0,-0.01992,1e-05,3.67108]
[1780224150573,45.59,73723.01,0.0,-0.01991,1e-05,3.66934]
[1780224155578,45.6,73729.39,0.0,-0.01981,1e-05,3.65418]
[1780224160611,45.6,73730.34,0.0,-0.0198,1e-05,3.65226]
[1780224165616,45.6,73731.01,0.0,-0.01979,1e-05,3.65095]
[1780224179631,45.6,73733.325,0.0,-0.01976,1e-05,3.6464]
[1780224191905,45.6,73733.375,0.0,-0.01976,1e-05,3.64665]
[1780224198955,45.6,73733.67,0.0,-0.01976,1e-05,3.64623]
[1780224204670,45.6,73733.835,0.0,-0.01976,1e-05,3.64606]
[1780224209675,45.6,73733.86,0.0,-0.01976,1e-05,3.64616]
[1780224217683,45.6,73733.89,0.0,-0.01975,1e-05,3.64468]
[1780224223124,45.6,73734.01,0.0,-0.01975,1e-05,3.64462]
[1780224228159,45.6,73740.42,0.0,-0.01966,1e-05,3.63133]
[1780224233194,45.6,73738.335,0.0,-0.01969,1e-05,3.63598]
[1780224239236,45.6,73737.92,0.0,-0.0197,1e-05,3.63713]
[1780224244271,45.6,73734.645,0.0,-0.01975,1e-05,3.64422]
[1780224249715,45.6,73733.59,0.0,-0.01976,1e-05,3.64661]
[1780224256722,45.6,73733.475,0.0,-0.01977,1e-05,3.64705]
[1780224261869,45.61,73732.04,0.0,-0.01979,1e-05,3.65021]
[1780224267433,45.61,73729.735,0.0,-0.01982,1e-05,3.65518]
[1780224272738,45.61,73729.17,0.0,-0.01982,1e-05,3.65475]
[1780224277743,45.61,73729.14,0.0,-0.01982,1e-05,3.65489]
[1780224283751,45.61,73729.08,0.0,-0.01982,1e-05,3.6551]
[1780224289587,45.61,73729.285,0.0,-0.01982,1e-05,3.65475]
[1780224294622,45.61,73731.125,0.0,-0.01979,1e-05,3.65094]
[1780224299657,45.61,73732.235,0.0,-0.01978,1e-05,3.64873]
[1780224301671,45.61,73751.425,0.0,-0.01952,1e-05,3.60849]
[1780224306706,45.61,73741.64,0.0,-0.01965,1e-05,3.62936]
[1780224311741,45.61,73743.18,0.0,-0.01963,1e-05,3.62644]
[1780224316778,45.61,73743.075,0.0,-0.01964,1e-05,3.62696]
[1780224321791,45.61,73733.845,0.0,-0.01977,1e-05,3.64664]
[1780224326796,45.61,73730.875,0.0,-0.01981,1e-05,3.65302]
[1780224331801,45.61,73721.315,0.0,-0.01993,1e-05,3.6716]
[1780224336806,45.61,73720.955,0.0,-0.01994,1e-05,3.67227]
[1780224341810,45.61,73721.785,0.0,-0.01992,1e-05,3.67044]
[1780224346815,45.61,73721.865,0.0,-0.01992,1e-05,3.6702]
[1780224351820,45.61,73721.3,0.0,-0.01993,1e-05,3.67133]
[1780224357105,45.61,73721.3,0.0,-0.01993,1e-05,3.67126]
[1780224362831,45.61,73723.165,0.0,-0.0199,1e-05,3.66721]
[1780224371840,45.61,73718.585,0.0,-0.01996,1e-05,3.67676]
[1780224376845,45.61,73715.065,0.0,-0.02001,1e-05,3.68408]
[1780224382281,45.61,73714.255,0.0,-0.02002,1e-05,3.68557]
[1780224386902,45.61,73713.925,0.0,-0.02003,1e-05,3.68615]
[1780224387916,45.61,73713.77,0.0,-0.02003,1e-05,3.6864]
[1780224393866,45.61,73712.135,0.0,-0.02004,1e-05,3.68794]
[1780224398871,45.61,73712.15,0.0,-0.02004,1e-05,3.68769]
[1780224403876,45.61,73712.115,0.0,-0.02004,1e-05,3.68755]
[1780224409471,45.6,73712.36,0.0,-0.02003,1e-05,3.68678]
[1780224414506,45.6,73711.42,0.0,-0.02004,1e-05,3.68856]
[1780224419892,45.6,73711.35,0.0,-0.02004,1e-05,3.68849]
[1780224425586,45.6,73710.37,0.0,-0.02006,1e-05,3.69031]
[1780224430621,45.6,73710.265,0.0,-0.02006,1e-05,3.69029]
[1780224435908,45.6,73709.59,0.0,-0.02006,1e-05,3.69149]
[1780224440913,45.6,73709.7,0.0,-0.02006,1e-05,3.69101]
[1780224445919,45.6,73710.2,0.0,-0.02005,1e-05,3.68971]
[1780224451768,45.6,73709.765,0.0,-0.02005,1e-05,3.68866]
[1780224456930,45.6,73708.365,0.0,-0.02007,1e-05,3.69141]
[1780224461935,45.6,73708.14,0.0,-0.02007,1e-05,3.69164]
[1780224467940,45.6,73708.08,0.0,-0.02007,1e-05,3.69147]
[1780224472945,45.6,73708.08,0.0,-0.02006,1e-05,3.69123]
[1780224477950,45.59,73708.125,0.0,-0.02006,1e-05,3.69089]
[1780224482955,45.59,73708.12,0.0,-0.02006,1e-05,3.69067]
[1780224487960,45.59,73710.265,0.0,-0.02003,1e-05,3.68587]
[1780224493966,45.59,73716.015,0.0,-0.01995,1e-05,3.67344]
[1780224498971,45.59,73719.245,0.0,-0.0199,1e-05,3.66651]
[1780224503976,45.59,73723.365,0.0,-0.01985,1e-05,3.65778]
[1780224508981,45.59,73725.79,0.0,-0.01981,1e-05,3.65274]
[1780224513986,45.59,73728.45,0.0,-0.01977,1e-05,3.64555]
[1780224519246,45.59,73730.66,0.0,-0.01974,1e-05,3.64107]
[1780224524999,45.59,73731.52,0.0,-0.01973,1e-05,3.63949]
[1780224530005,45.6,73734.71,0.0,-0.01969,1e-05,3.63299]
[1780224535012,45.6,73736.24,0.0,-0.01967,1e-05,3.63005]
[1780224540017,45.6,73735.8,0.0,-0.01967,1e-05,3.63125]
[1780224546023,45.6,73732.2,0.0,-0.01973,1e-05,3.63912]
[1780224552489,45.6,73731.965,0.0,-0.01973,1e-05,3.6399]
[1780224557524,45.6,73732.155,0.0,-0.01973,1e-05,3.63969]
[1780224563042,45.6,73731.925,0.0,-0.01973,1e-05,3.64038]
[1780224569048,45.6,73731.48,0.0,-0.01974,1e-05,3.64154]
[1780224574643,45.6,73732.595,0.0,-0.01972,1e-05,3.63775]
[1780224579678,45.6,73734.84,0.0,-0.01969,1e-05,3.63327]
[1780224584714,45.6,73746.84,0.0,-0.01953,1e-05,3.60848]
[1780224589749,45.61,73749.235,0.0,-0.0195,1e-05,3.60396]
[1780224594784,45.61,73749.155,0.0,-0.0195,1e-05,3.60462]
[1780224599819,45.61,73749.645,0.0,-0.0195,1e-05,3.60409]
[1780224604854,45.61,73749.705,0.0,-0.0195,1e-05,3.60447]
[1780224609889,45.61,73749.855,0.0,-0.0195,1e-05,3.60465]
[1780224614924,45.61,73752.25,0.0,-0.01947,1e-05,3.60015]
[1780224620101,45.61,73751.665,0.0,-0.01948,1e-05,3.60189]
[1780224626001,45.62,73752.425,0.0,-0.01948,1e-05,3.60092]
[1780224633052,45.62,73752.22,0.0,-0.01948,1e-05,3.60041]
[1780224638087,45.62,73751.355,0.0,-0.01949,1e-05,3.60273]
[1780224643122,45.62,73751.02,0.0,-0.0195,1e-05,3.60393]
[1780224648129,45.62,73751.71,0.0,-0.01949,1e-05,3.60298]
[1780224653134,45.62,73753.01,0.0,-0.01948,1e-05,3.60078]
[1780224660141,45.63,73753.155,0.0,-0.01948,1e-05,3.6012]
[1780224665146,45.63,73754.75,0.0,-0.01946,1e-05,3.5984]
[1780224670151,45.63,73754.0,0.0,-0.01948,1e-05,3.6005]
[1780224675156,45.63,73751.78,0.0,-0.01951,1e-05,3.60564]
[1780224680162,45.63,73751.815,0.0,-0.01951,1e-05,3.60604]
[1780224688436,45.64,73751.83,0.0,-0.01952,1e-05,3.60676]
[1780224693472,45.64,73751.845,0.0,-0.01951,1e-05,3.60553]
[1780224699181,45.64,73752.37,0.0,-0.01951,1e-05,3.605]
[1780224704186,45.64,73752.265,0.0,-0.01951,1e-05,3.6057]
[1780224709192,45.64,73753.075,0.0,-0.0195,1e-05,3.60447]
[1780224715197,45.64,73752.795,0.0,-0.01951,1e-05,3.60563]
[1780224720661,45.65,73762.53,0.0,-0.01938,1e-05,3.58603]
[1780224725696,45.65,73762.65,0.0,-0.01939,1e-05,3.58642]
[1780224732214,45.65,73763.335,0.0,-0.01938,1e-05,3.58575]
[1780224737219,45.65,73763.455,0.0,-0.01938,1e-05,3.58613]
[1780224742816,45.65,73765.58,0.0,-0.01936,1e-05,3.58249]
[1780224749864,45.66,73768.075,0.0,-0.01933,1e-05,3.57828]
[1780224754900,45.66,73776.93,0.0,-0.01921,1e-05,3.55907]
[1780224760241,45.66,73775.555,0.0,-0.01923,1e-05,3.56277]
[1780224765864,45.66,73779.6,0.0,-0.01919,1e-05,3.55525]
[1780224771012,45.67,73781.66,0.0,-0.01916,1e-05,3.55208]
[1780224776259,45.67,73779.57,0.0,-0.0192,1e-05,3.55729]
[1780224782091,45.67,73780.785,0.0,-0.01919,1e-05,3.55581]
[1780224787130,45.68,73778.33,0.0,-0.01923,1e-05,3.56174]
[1780224792164,45.68,73777.785,0.0,-0.01924,1e-05,3.56369]
[1780224795186,45.68,73757.85,0.0,-0.01951,1e-05,3.60552]
[1780224800221,45.68,73756.195,0.0,-0.01954,1e-05,3.60942]
[1780224805258,45.68,73756.29,0.0,-0.01954,1e-05,3.60964]
[1780224810293,45.68,73756.405,0.0,-0.01954,1e-05,3.60981]
[1780224815300,45.69,73757.425,0.0,-0.01952,1e-05,3.60645]
[1780224823308,45.69,73757.99,0.0,-0.01952,1e-05,3.60597]
[1780224829314,45.69,73758.025,0.0,-0.01952,1e-05,3.60643]
[1780224837322,45.69,73758.1,0.0,-0.01952,1e-05,3.60697]
[1780224843328,45.69,73758.18,0.0,-0.01953,1e-05,3.60733]
[1780224848333,45.69,73758.875,0.0,-0.01952,1e-05,3.60631]
[1780224853594,45.7,73758.83,0.0,-0.01952,1e-05,3.60684]
[1780224858629,45.7,73757.555,0.0,-0.01954,1e-05,3.60992]
[1780224864349,45.7,73757.785,0.0,-0.01954,1e-05,3.60993]
[1780224870355,45.7,73758.015,0.0,-0.01954,1e-05,3.60993]
[1780224875360,45.7,73767.07,0.0,-0.01941,1e-05,3.58982]
[1780224880783,45.7,73773.835,0.0,-0.01933,1e-05,3.57655]
[1780224885818,45.71,73775.03,0.0,-0.01931,1e-05,3.57477]
[1780224891376,45.71,73774.235,0.0,-0.01933,1e-05,3.57711]
[1780224896896,45.71,73773.99,0.0,-0.01934,1e-05,3.57843]
[1780225142610,45.81,73789.495,0.0,-0.0193,1e-05,3.57162]
[1780226278838,46.17,73818.855,0.0,-0.01949,1e-05,3.59766]
[1780227147711,46.4,73838.07,0.0,-0.01958,1e-05,3.60713]
[1780227485086,46.42,73847.525,0.0,-0.01945,1e-05,3.58621]
[1780228361995,46.52,73840.185,0.0,-0.01963,1e-05,3.60844]
[1780229360252,46.48,73800.07,0.0,-0.01995,1e-05,3.65109]
[1780230434843,46.68,73834.64,0.0,-0.01974,1e-05,3.61366]
[1780231442927,46.79,73873.84,0.0,-0.01927,1e-05,3.53764]
[1780231788339,46.88,73850.34,0.0,-0.01972,1e-05,3.60482]
[1780232747112,47.33,73777.74,0.0,-0.02154,1e-05,3.87537]
[1780233610243,47.18,73905.95,0.0,-0.01932,1e-05,3.53576]
[1780234060407,47.19,73853.09,0.0,-0.02,1e-05,3.63495]
[1780234785542,47.18,73800.46,0.0,-0.02058,1e-05,3.71783]
[1780235664714,47.08,73761.73,0.0,-0.02081,1e-05,3.74529]
[1780236792624,47.27,73706.85,0.0,-0.02181,1e-05,3.88829]
[1780237377775,46.87,73535.53,0.0,-0.02345,2e-05,4.11902]
[1780237665808,46.56,73488.36,0.0,-0.02345,2e-05,4.11451]
[1780238865316,46.63,73597.53,0.0,-0.02171,1e-05,3.85428]
[1780239332587,46.74,73586.67,0.0,-0.02205,2e-05,3.90143]
[1780240409204,47.3,73578.43,0.0,-0.02325,2e-05,4.07275]
[1780241311545,47.81,73646.99,0.0,-0.02318,2e-05,4.06044]
[1780241670056,47.92,73641.11,0.0,-0.02347,2e-05,4.10056]
[1780242571374,47.78,73559.11,0.0,-0.02428,2e-05,4.20901]
[1780243385133,47.72,73591.23,0.0,-0.0235,2e-05,4.09198]
[1780244637008,47.61,73478.6,0.0,-0.02486,2e-05,4.2739]
[1780245381720,47.27,73315.6,0.0,-0.02672,2e-05,4.52456]
[1780246212185,47.21,73360.18,0.0,-0.02562,2e-05,4.36628]
[1780246555609,47.2,73423.82,0.0,-0.02446,2e-05,4.20077]
[1780247494206,47.28,73402.96,0.0,-0.02484,2e-05,4.24681]
[1780248563709,47.85,73498.01,0.0,-0.02439,2e-05,4.18151]
[1780249437907,48.21,73593.54,0.0,-0.02352,2e-05,4.05574]
[1780249511420,48.24,73624.84,0.0,-0.02309,2e-05,3.99447]
[1780250657482,48.34,73534.93,0.0,-0.02454,2e-05,4.1913]
[1780251539663,48.22,73521.25,0.0,-0.02433,2e-05,4.15356]
[1780252436957,48.35,73578.35,0.0,-0.02355,2e-05,4.03882]
[1780252947585,48.42,73554.94,0.0,-0.02401,2e-05,4.10012]
[1780253732084,48.26,73510.6,0.0,-0.0242,2e-05,4.11971]
[1780254933525,48.27,73490.81,0.0,-0.02433,2e-05,4.12857]
[1780255836901,47.95,73447.23,0.0,-0.02416,2e-05,4.09609]
[1780256719097,47.54,73431.8,0.0,-0.02332,2e-05,3.97037]
[1780257066523,47.71,73427.2,0.0,-0.02371,2e-05,4.02371]
[1780258359638,47.98,73562.32,0.0,-0.02195,2e-05,3.7692]
[1780259012211,48.25,73630.69,0.0,-0.0214,1e-05,3.68848]
[1780259968951,48.39,73593.81,0.0,-0.02209,2e-05,3.78076]
[1780260974180,48.55,73640.54,0.0,-0.02157,1e-05,3.70121]
[1780261315588,48.96,73624.17,0.0,-0.02261,2e-05,3.84885]
[1780262356884,49.43,73609.61,0.0,-0.02368,2e-05,3.99405]
[1780263069900,49.27,73535.27,0.0,-0.02439,2e-05,4.08462]
[1780264071034,49.3,73808.05,0.0,-0.02017,1e-05,3.48613]
[1780264118321,49.34,73779.92,0.0,-0.02063,1e-05,3.55283]
[1780264986760,48.83,73681.84,0.0,-0.02085,1e-05,3.57503]
[1780265705954,48.39,73833.66,0.0,-0.01782,1e-05,3.13069]
[1780266185064,48.58,73737.76,0.0,-0.01937,1e-05,3.35445]
[1780266789409,48.82,73819.55,0.0,-0.01864,1e-05,3.24579]
[1780267572454,49.01,73815.1,0.0,-0.01893,1e-05,3.28474]
[1780268594103,49.41,73937.91,0.0,-0.01794,1e-05,3.1369]
[1780269398879,49.46,73847.71,0.0,-0.01907,1e-05,3.29667]
[1780270206545,48.87,73732.21,0.0,-0.01936,1e-05,3.3295]
[1780270810857,48.35,73462.17,0.0,-0.02213,2e-05,3.71015]
[1780271160333,48.54,73507.65,0.0,-0.02177,2e-05,3.65977]
[1780271957989,48.21,73555.47,0.0,-0.02023,1e-05,3.43758]
[1780272808956,48.4,73636.1,0.0,-0.01933,1e-05,3.3051]
[1780273591771,48.57,73721.62,0.0,-0.01836,1e-05,3.16351]
[1780273871158,49.14,73862.05,0.0,-0.01758,1e-05,3.05292]
[1780274597909,49.36,73855.5,0.0,-0.01796,1e-05,3.10419]
[1780275469058,49.68,73811.97,0.0,-0.01897,1e-05,3.24618]
[1780276363412,48.29,73521.89,0.0,-0.02012,1e-05,3.3934]
[1780277073412,48.11,73519.8,0.0,-0.01967,1e-05,3.32398]
[1780277142037,48.1,73511.05,0.0,-0.01975,1e-05,3.33542]
[1780278180283,48.11,73449.12,0.0,-0.0205,1e-05,3.4323]
[1780278993074,47.36,73224.53,0.0,-0.02223,2e-05,3.65968]
[1780279648273,46.88,73386.32,0.0,-0.01868,1e-05,3.1613]
[1780279699756,46.95,73426.73,0.0,-0.01825,1e-05,3.10009]
[1780280475603,47.21,73428.32,0.0,-0.0186,1e-05,3.14698]
[1780281557231,47.3,73446.29,0.0,-0.01835,1e-05,3.10638]
[1780282117698,46.98,73648.27,0.0,-0.0151,1e-05,2.63258]
[1780282585903,47.32,73689.33,0.0,-0.01515,1e-05,2.63965]
[1780282919382,47.47,73734.8,0.0,-0.01481,1e-05,2.58928]
[1780283424892,47.33,73834.19,0.0,-0.01343,1e-05,2.38086]
[1780284156912,49.15,73830.92,0.0,-0.01637,1e-05,2.8184]
[1780284946486,49.61,73853.7,0.0,-0.01679,1e-05,2.8766]
[1780285610157,49.44,73758.58,0.0,-0.01756,1e-05,2.98157]
[1780286143938,49.39,73660.35,0.0,-0.01866,1e-05,3.13326]
[1780286318171,49.52,73651.34,0.0,-0.01899,1e-05,3.17954]
[1780286921007,49.38,73580.07,0.0,-0.01961,1e-05,3.25952]
[1780287367570,49.32,73522.69,0.0,-0.02024,1e-05,3.34354]
[1780287431320,49.27,73505.52,0.0,-0.02039,1e-05,3.36361]
[1780288075901,49.06,73330.0,0.0,-0.02252,2e-05,3.64475]
[1780288384860,49.15,73356.99,0.0,-0.02221,2e-05,3.60213]
[1780288956947,49.33,73385.37,0.0,-0.02204,2e-05,3.57547]
[1780289148206,49.35,73368.94,0.0,-0.02229,2e-05,3.60822]
[1780289791041,49.56,73460.73,0.0,-0.0212,2e-05,3.45945]
[1780290392081,49.58,73402.08,0.0,-0.02202,2e-05,3.5643]
[1780290784189,49.69,73408.52,0.0,-0.02207,2e-05,3.56998]
[1780291455716,49.66,73379.31,0.0,-0.02235,2e-05,3.60155]
[1780291699237,49.55,73280.45,0.0,-0.02366,2e-05,3.77245]
[1780292323679,49.37,73275.36,0.0,-0.02323,2e-05,3.70974]
[1780293010931,49.14,73325.28,0.0,-0.02182,2e-05,3.51604]
[1780293536224,48.95,73250.44,0.0,-0.02249,2e-05,3.60049]
[1780294137923,49.01,73186.65,0.0,-0.02357,2e-05,3.73776]
[1780294357081,48.92,73214.86,0.0,-0.02285,2e-05,3.64095]
[1780294908729,48.88,73151.93,0.0,-0.0237,2e-05,3.74725]
[1780295445484,48.58,73097.16,0.0,-0.02386,2e-05,3.76313]
[1780296253615,48.19,72958.4,0.0,-0.02528,2e-05,3.93649]
[1780296568917,48.41,73055.33,0.0,-0.02399,2e-05,3.77014]
[1780296874563,48.43,73043.08,0.0,-0.02417,2e-05,3.79044]
[1780297471289,48.47,73009.97,0.0,-0.02472,2e-05,3.8559]
[1780298164159,49.2,73005.13,0.0,-0.02638,2e-05,4.06643]
[1780299021282,49.73,72877.27,0.0,-0.02998,2e-05,4.50806]
[1780299071114,49.73,72829.41,0.0,-0.03095,2e-05,4.62519]
[1780299829033,49.75,72869.34,0.0,-0.02998,2e-05,4.50118]
[1780300386052,49.48,72738.32,0.0,-0.03195,2e-05,4.73061]
[1780300815617,49.45,72749.15,0.0,-0.03152,2e-05,4.67516]
[1780301086047,49.38,72745.74,0.0,-0.03136,2e-05,4.65262]
[1780301852434,49.06,72704.21,0.0,-0.03122,2e-05,4.62522]
[1780302571557,49.05,72644.79,0.0,-0.03234,2e-05,4.75295]
[1780303261392,48.86,72751.2,0.0,-0.02937,2e-05,4.38899]
[1780303614151,48.81,72715.37,0.0,-0.02991,2e-05,4.44993]
[1780304058579,48.85,72721.74,0.0,-0.02978,2e-05,4.43047]
[1780304755054,49.64,72907.61,0.0,-0.02777,2e-05,4.18534]
[1780305569775,49.93,72894.5,0.0,-0.02855,2e-05,4.2753]
[1780306345954,50.71,72888.39,0.0,-0.0304,2e-05,4.4975]
[1780307049250,50.65,72848.1,0.0,-0.03091,2e-05,4.55041]
[1780307137870,50.63,72898.76,0.0,-0.02978,2e-05,4.41466]
[1780307785461,50.93,72778.99,0.0,-0.03293,2e-05,4.78394]
[1780308557505,50.83,72778.22,0.0,-0.0325,2e-05,4.72465]
[1780309531819,50.3,72629.92,0.1,-0.0342,2e-05,4.90746]
[1780309573111,50.29,72591.25,0.1,-0.03508,2e-05,5.00843]
[1780310232772,50.55,72566.02,0.1,-0.03621,2e-05,5.13067]
[1780311197669,50.49,72696.24,0.2,-0.03274,2e-05,4.72312]
[1780311857377,50.43,72653.8,0.2,-0.03339,2e-05,4.79047]
[1780312152069,50.31,72648.45,0.2,-0.0331,2e-05,4.75283]
[1780312933000,50.23,72612.0,0.2,-0.03353,2e-05,4.79411]
[1780313719538,50.03,72588.14,0.2,-0.03334,2e-05,4.76276]
[1780314475850,50.39,72664.06,0.2,-0.03234,2e-05,4.6427]
[1780315123234,50.32,72394.64,0.2,-0.03848,3e-05,5.32645]
[1780315221608,50.18,72474.34,0.2,-0.03606,2e-05,5.0556]
[1780315263694,50.15,72254.03,0.2,-0.04173,3e-05,5.67713]
[1780315445903,49.96,72200.71,0.2,-0.0426,3e-05,5.76655]
[1780315735125,49.99,72060.06,0.2,-0.04677,3e-05,6.2002]
[1780315904366,49.96,71928.06,0.2,-0.05083,3e-05,6.61298]
[1780316151227,50.09,72037.61,0.2,-0.04767,3e-05,6.28903]
[1780316266158,50.13,72015.6,0.2,-0.04845,3e-05,6.36688]
[1780316581379,50.44,72081.29,0.2,-0.04727,3e-05,6.24485]
[1780317062432,51.12,72130.7,0.2,-0.04777,3e-05,6.29554]
[1780317591585,51.2,72239.6,0.2,-0.04457,3e-05,5.95724]
[1780317870156,51.29,72188.48,0.2,-0.04629,3e-05,6.13365]
[1780318456858,51.17,72101.62,0.2,-0.04836,3e-05,6.33734]
[1780318901524,51.4,72138.29,0.2,-0.04777,3e-05,6.27261]
[1780319409175,51.31,71882.44,0.2,-0.05571,3e-05,7.05581]
[1780319486901,51.27,71772.01,0.2,-0.05949,4e-05,7.41756]
[1780319564781,51.3,71812.35,0.2,-0.05809,4e-05,7.28185]
[1780319627975,51.29,71754.38,0.2,-0.06016,4e-05,7.47801]
[1780319828623,51.28,71899.21,0.2,-0.05487,3e-05,6.96744]
[1780320101484,51.19,71813.25,0.2,-0.05749,4e-05,7.21534]
[1780320204983,51.27,71787.78,0.2,-0.05865,4e-05,7.32519]
[1780320528338,51.37,71714.95,0.2,-0.06158,4e-05,7.59673]
[1780320729793,51.42,71713.99,0.2,-0.06174,4e-05,7.60917]
[1780320948378,51.33,71908.77,0.2,-0.0543,3e-05,6.89461]
[1780321239975,51.15,71649.62,0.2,-0.06301,4e-05,7.71595]
[1780321310053,51.04,71627.44,0.2,-0.06349,4e-05,7.75758]
[1780321546814,51.09,71606.72,0.2,-0.06436,4e-05,7.8345]
[1780321821970,51.2,71581.87,0.2,-0.06566,4e-05,7.94977]
[1780322075817,51.16,71487.4,0.3,-0.06929,4e-05,8.27185]
[1780322118478,51.15,71451.29,0.3,-0.07079,4e-05,8.40452]
[1780322201746,50.98,71390.53,0.3,-0.0727,4e-05,8.56871]
[1780322314603,51.1,71546.26,0.3,-0.06655,4e-05,8.0202]
[1780322421325,51.17,71571.77,0.3,-0.06574,4e-05,7.94692]
[1780322464483,51.19,71589.11,0.3,-0.06508,4e-05,7.8859]
[1780322595704,51.33,71729.88,0.3,-0.06009,4e-05,7.4226]
[1780322946059,51.33,71638.07,0.3,-0.06347,4e-05,7.73087]
[1780323188100,51.34,71482.69,0.3,-0.06973,4e-05,8.2923]
[1780323428146,51.21,71548.36,0.3,-0.06641,4e-05,7.98906]
[1780323535595,51.06,71534.8,0.3,-0.06636,4e-05,7.98142]
[1780323797848,50.86,71509.97,0.3,-0.06656,4e-05,7.99308]
[1780324236976,50.66,71426.93,0.3,-0.06906,4e-05,8.20624]
[1780324521759,50.57,71435.8,0.3,-0.06829,4e-05,8.13187]
[1780324912610,50.48,71391.69,0.3,-0.06964,4e-05,8.24355]
[1780325287749,50.4,71403.92,0.3,-0.06865,4e-05,8.14825]
[1780325402148,50.32,71411.45,0.3,-0.06799,4e-05,8.08601]
[1780325725668,49.99,71340.84,0.3,-0.06966,4e-05,8.22548]
[1780325985955,49.84,71403.3,0.3,-0.06629,4e-05,7.91878]
[1780326677813,49.41,71454.38,0.3,-0.06229,4e-05,7.53932]
[1780326699554,49.4,71374.89,0.3,-0.06552,4e-05,7.83208]
[1780327121095,48.83,71158.22,0.3,-0.07269,5e-05,8.45083]
[1780327423782,48.37,71098.26,0.3,-0.07352,5e-05,8.51238]
[1780327828811,47.96,71032.27,0.3,-0.07486,5e-05,8.61564]
[1780327870374,47.95,71210.05,0.3,-0.06657,4e-05,7.89145]
[1780327961324,47.84,71220.75,0.3,-0.06562,4e-05,7.80344]
[1780328387187,47.45,71174.55,0.3,-0.06592,4e-05,7.81832]
[1780328820323,47.25,71076.04,0.3,-0.06943,5e-05,8.11972]
[1780329236937,47.05,71018.45,0.3,-0.07114,5e-05,8.25832]
[1780329406265,47.04,71029.39,0.3,-0.07049,5e-05,8.1986]
[1780329709359,47.04,70995.63,0.3,-0.07201,5e-05,8.32442]
[1780330126293,46.96,70818.65,0.3,-0.08037,5e-05,9.02004]
[1780330332259,46.9,70620.54,0.3,-0.09093,6e-05,9.86219]
[1780330479329,47.17,70743.0,0.3,-0.08516,5e-05,9.40435]
[1780330540968,47.21,70766.98,0.3,-0.08401,5e-05,9.31022]
[1780330762579,47.36,70807.84,0.3,-0.08238,5e-05,9.17641]
[1780331231161,47.55,70872.51,0.3,-0.07961,5e-05,8.94151]
[1780331539792,47.58,71024.01,0.3,-0.07207,5e-05,8.30102]
[1780331555702,47.57,71019.53,0.3,-0.07225,5e-05,8.31486]
[1780331936648,47.32,71113.68,0.3,-0.06671,5e-05,7.82373]
[1780332234097,47.28,71234.86,0.3,-0.0611,4e-05,7.31466]
[1780332742287,47.43,71283.18,0.3,-0.0595,4e-05,7.16166]
[1780332965130,47.48,71354.06,0.3,-0.05672,4e-05,6.90049]
[1780333141768,47.58,71473.48,0.3,-0.05241,4e-05,6.49101]
[1780333524609,47.7,71478.43,0.3,-0.05252,4e-05,6.49685]
[1780333842539,47.86,71510.75,0.3,-0.05179,4e-05,6.42249]
[1780334248377,47.97,71466.02,0.3,-0.05369,4e-05,6.59935]
[1780334386284,47.98,71446.9,0.3,-0.05436,4e-05,6.66052]
[1780335013594,47.97,71667.97,0.3,-0.04622,3e-05,5.86296]
[1780335104766,48.04,71596.21,0.3,-0.04888,3e-05,6.12358]
[1780335708564,47.99,71493.47,0.3,-0.05215,4e-05,6.43053]
[1780336051391,48.02,71604.3,0.3,-0.0482,3e-05,6.04445]
[1780336264773,48.01,71672.03,0.3,-0.04579,3e-05,5.8027]
[1780336893354,48.01,71587.12,0.3,-0.04844,3e-05,6.05488]
[1780337340260,47.91,71466.91,0.3,-0.05224,4e-05,6.41327]
[1780338181229,47.42,71342.11,0.3,-0.05495,4e-05,6.65094]
[1780338761313,47.52,71539.49,0.3,-0.04775,3e-05,5.9562]
[1780338964450,47.56,71516.87,0.3,-0.04863,4e-05,6.03994]
[1780339531160,47.59,71408.71,0.3,-0.05248,4e-05,6.39969]
[1780339879326,47.5,71360.79,0.3,-0.05383,4e-05,6.52059]
[1780340812000,47.64,71378.66,0.3,-0.05327,4e-05,6.45446]
[1780340873216,47.62,71368.05,0.3,-0.05361,4e-05,6.48534]
[1780341476592,47.38,71320.25,0.3,-0.05433,4e-05,6.54058]
[1780342146428,47.58,71431.66,0.3,-0.05057,4e-05,6.17924]
[1780342743978,47.78,71507.06,0.3,-0.04831,4e-05,5.95561]
[1780343352952,47.56,71462.21,0.3,-0.04894,4e-05,6.00556]
[1780343656144,47.49,71456.62,0.3,-0.04878,4e-05,5.98548]
[1780344150609,47.16,71434.2,0.3,-0.04826,4e-05,5.92584]
[1780344823874,47.01,71470.38,0.3,-0.04621,3e-05,5.71614]
[1780345508934,47.2,71528.68,0.3,-0.04458,3e-05,5.54968]
[1780346177929,47.14,71579.32,0.3,-0.04249,3e-05,5.33452]
[1780346421393,47.19,71541.52,0.3,-0.0438,3e-05,5.46084]
[1780347189330,47.23,71472.05,0.3,-0.04601,3e-05,5.66525]
[1780347935780,47.04,71288.09,0.3,-0.0518,4e-05,6.20067]
[1780348302935,46.77,71121.82,0.3,-0.05736,4e-05,6.70013]
[1780348322255,46.76,71097.38,0.3,-0.05838,4e-05,6.79175]
[1780348810103,46.48,71044.88,0.3,-0.05936,4e-05,6.86789]
[1780349505154,46.47,71071.0,0.3,-0.05789,4e-05,6.72479]
[1780350139554,46.55,71060.0,0.3,-0.05841,4e-05,6.76168]
[1780350171533,46.55,71021.97,0.3,-0.06006,4e-05,6.90657]
[1780350469780,46.39,70958.47,0.3,-0.06215,5e-05,7.08194]
[1780350996244,46.18,70935.11,0.3,-0.06215,5e-05,7.07087]
[1780351356836,46.09,70816.76,0.3,-0.06726,5e-05,7.49867]
[1780351569369,46.1,70853.57,0.3,-0.06541,5e-05,7.33953]
[1780351841863,46.1,70866.15,0.3,-0.06469,5e-05,7.27256]
[1780352322678,46.15,71062.42,0.3,-0.05584,4e-05,6.49233]
[1780352729583,46.38,71146.91,0.3,-0.05308,4e-05,6.2387]
[1780353288470,47.18,71119.47,0.3,-0.05691,4e-05,6.57966]
[1780353729788,47.16,71056.21,0.3,-0.05935,4e-05,6.78789]
[1780354172194,47.46,71291.02,0.3,-0.05072,4e-05,6.00848]
[1780354459210,47.82,71279.43,0.3,-0.05229,4e-05,6.15093]
[1780355212274,48.32,71231.5,0.3,-0.05565,4e-05,6.44503]
[1780355759548,48.42,71332.67,0.3,-0.0518,4e-05,6.08997]
[1780356234626,48.55,71315.2,0.3,-0.05274,4e-05,6.16866]
[1780356449572,48.47,71188.1,0.3,-0.05748,4e-05,6.58752]
[1780357057186,48.33,71426.38,0.3,-0.04749,4e-05,5.67086]
[1780357501530,48.76,71423.97,0.3,-0.04886,4e-05,5.79542]
[1780358195723,48.76,71288.38,0.3,-0.05369,4e-05,6.22395]
[1780358227678,48.77,71309.79,0.3,-0.05288,4e-05,6.1505]
[1780358787916,48.71,71214.71,0.3,-0.05623,4e-05,6.43973]
[1780359165593,48.68,71177.86,0.3,-0.05745,4e-05,6.5396]
[1780359713347,48.46,71147.77,0.3,-0.05765,4e-05,6.5461]
[1780359929048,48.38,71089.37,0.3,-0.05978,4e-05,6.72656]
[1780360343807,48.37,71176.95,0.3,-0.05587,4e-05,6.37912]
[1780360808186,48.37,71103.87,0.3,-0.0587,4e-05,6.61722]
[1780361355027,48.61,71101.28,0.3,-0.05946,4e-05,6.6747]
[1780361971954,49.13,71186.48,0.3,-0.05747,4e-05,6.49563]
[1780362170833,49.29,71243.42,0.3,-0.05564,4e-05,6.33452]
[1780362525348,49.47,71239.33,0.3,-0.05629,4e-05,6.38619]
[1780362929706,49.46,71274.21,0.3,-0.05469,4e-05,6.24034]
[1780363457973,49.41,71209.91,0.3,-0.05687,4e-05,6.42105]
[1780363814648,49.31,71139.79,0.3,-0.05928,4e-05,6.62107]
[1780363888123,49.27,71013.66,0.3,-0.06466,5e-05,7.07187]
[1780364070947,49.18,70904.58,0.3,-0.06939,5e-05,7.4539]
[1780364323846,48.75,70705.08,0.3,-0.07768,5e-05,8.0972]
[1780364722065,48.84,70849.89,0.3,-0.0704,5e-05,7.51932]
[1780364778864,48.85,70831.15,0.3,-0.07132,5e-05,7.59159]
[1780364972107,48.8,70821.73,0.3,-0.07153,5e-05,7.60377]
[1780365605352,48.75,70601.64,0.3,-0.08269,6e-05,8.44932]
[1780365675079,48.73,70583.69,0.3,-0.0836,6e-05,8.51536]
[1780365758277,48.75,70592.43,0.3,-0.08311,6e-05,8.47602]
[1780365927404,48.76,70457.37,0.3,-0.09104,6e-05,9.05306]
[1780366022689,48.6,70197.19,0.3,-0.10712,7e-05,10.15641]
[1780366136127,48.51,70258.19,0.4,-0.10251,7e-05,9.84361]
[1780366242212,48.55,70155.65,0.4,-0.10965,7e-05,10.31629]
[1780366357312,48.64,70145.68,0.4,-0.11067,7e-05,10.38015]
[1780366584108,48.97,70155.59,0.4,-0.1114,7e-05,10.4255]
[1780366792748,49.07,70152.48,0.4,-0.11194,7e-05,10.45518]
[1780367008884,49.19,70367.87,0.4,-0.0979,6e-05,9.51233]
[1780367208416,49.29,70511.34,0.4,-0.08937,6e-05,8.90567]
[1780367324859,49.45,70690.99,0.4,-0.07974,5e-05,8.1937]
[1780367398921,49.48,70716.6,0.4,-0.07847,5e-05,8.097]
[1780367585416,49.49,70673.24,0.4,-0.08076,5e-05,8.26602]
[1780367948251,49.66,70667.23,0.4,-0.08159,6e-05,8.32151]
[1780368345244,49.43,70547.09,0.4,-0.08723,6e-05,8.72533]
[1780368356679,49.43,70594.64,0.4,-0.08449,6e-05,8.52487]
[1780368759730,49.42,70648.61,0.4,-0.0812,6e-05,8.27107]
[1780369011881,49.3,70667.65,0.4,-0.07951,5e-05,8.13752]
[1780369280043,49.26,70782.02,0.4,-0.0732,5e-05,7.64871]
[1780369414882,49.18,70764.26,0.4,-0.0737,5e-05,7.68329]
[1780369828048,49.26,70924.82,0.4,-0.06586,5e-05,7.05561]
[1780370224079,49.16,70853.06,0.4,-0.06874,5e-05,7.2775]
[1780370582473,49.02,70819.1,0.4,-0.06968,5e-05,7.34386]
[1780370877949,49.11,70894.3,0.4,-0.06622,5e-05,7.06241]
[1780371014081,49.12,70871.07,0.4,-0.0673,5e-05,7.14634]
[1780371376780,49.12,70848.14,0.4,-0.06825,5e-05,7.21505]
[1780372068764,49.27,70935.6,0.4,-0.0643,5e-05,6.88466]
[1780372581933,49.34,70868.0,0.4,-0.06753,5e-05,7.1356]
[1780373014363,49.32,70852.08,0.4,-0.06797,5e-05,7.1602]
[1780373184038,49.34,70870.54,0.4,-0.06709,5e-05,7.08821]
[1780373512394,48.57,70660.35,0.4,-0.07453,5e-05,7.65471]
[1780373929737,48.65,70768.84,0.4,-0.06901,5e-05,7.21899]
[1780374458124,48.72,70847.24,0.4,-0.06517,5e-05,6.90361]
[1780374696995,49.03,70818.26,0.4,-0.06765,5e-05,7.09857]
[1780375205299,49.59,70936.94,0.4,-0.06387,5e-05,6.79228]
[1780375857212,49.66,70813.28,0.4,-0.06974,5e-05,7.24454]
[1780376386643,49.27,70708.94,0.4,-0.07325,5e-05,7.50101]
[1780376541070,49.22,70667.8,0.4,-0.07518,5e-05,7.64409]
[1780376855744,48.89,70529.01,0.4,-0.08128,6e-05,8.08609]
[1780377701673,49.27,70658.85,0.4,-0.0752,5e-05,7.61955]
[1780377989147,49.23,70514.45,0.4,-0.08292,6e-05,8.18327]
[1780378324325,48.98,70519.36,0.4,-0.08139,6e-05,8.0619]
[1780378483487,48.9,70573.42,0.4,-0.07793,6e-05,7.80307]
[1780378816587,48.84,70347.5,0.4,-0.09086,6e-05,8.72048]
[1780379062305,48.62,70396.28,0.4,-0.08676,6e-05,8.42626]
[1780379409476,48.48,70350.33,0.4,-0.08877,6e-05,8.55741]
[1780379763809,48.25,70284.51,0.4,-0.09171,6e-05,8.74975]
[1780379857288,48.2,70215.11,0.4,-0.09596,7e-05,9.03554]
[1780380152502,48.14,70263.95,0.4,-0.09232,6e-05,8.78016]
[1780380514662,48.1,70262.17,0.4,-0.09205,6e-05,8.75231]
[1780380912688,48.02,70223.05,0.4,-0.09403,7e-05,8.87719]
[1780380987517,47.98,70246.44,0.4,-0.09227,7e-05,8.75515]
[1780381310284,47.98,70211.02,0.4,-0.09439,7e-05,8.89021]
[1780381827020,47.94,70300.79,0.4,-0.0881,6e-05,8.44657]
[1780382163584,47.93,70218.04,0.4,-0.09318,7e-05,8.78583]
[1780382776175,47.72,70160.69,0.4,-0.09571,7e-05,8.93888]
[1780382804591,47.71,70122.33,0.4,-0.09825,7e-05,9.10565]
[1780382984355,47.64,70067.97,0.4,-0.10164,7e-05,9.32246]
[1780383141888,47.66,70200.88,0.4,-0.09252,7e-05,8.71403]
[1780383329092,47.58,69988.26,0.4,-0.10693,7e-05,9.65254]
[1780383380655,47.57,69964.82,0.4,-0.10861,7e-05,9.75663]
[1780383487022,47.54,69976.9,0.4,-0.10747,7e-05,9.68091]
[1780383710797,47.69,69853.48,0.4,-0.11749,8e-05,10.2925]
[1780383780855,47.97,69735.88,0.4,-0.1284,8e-05,10.93366]
[1780383902134,48.23,69758.5,0.4,-0.12768,8e-05,10.89083]
[1780384077208,48.4,69849.25,0.4,-0.12095,8e-05,10.49397]
[1780384199775,48.49,69879.96,0.4,-0.1189,8e-05,10.36974]
[1780384545811,48.76,70038.85,0.4,-0.10788,7e-05,9.68625]
[1780384741662,49.09,70150.14,0.4,-0.10135,7e-05,9.26829]
[1780385321907,49.11,69824.67,0.4,-0.12544,8e-05,10.72301]
[1780385341047,49.1,69788.77,0.4,-0.12835,8e-05,10.89004]
[1780385722087,49.4,69989.76,0.4,-0.11372,7e-05,10.01956]
[1780386080911,49.42,70111.09,0.4,-0.10474,7e-05,9.451]
[1780386443928,49.31,69989.66,0.4,-0.11283,7e-05,9.9431]
[1780386814368,49.14,70000.94,0.4,-0.11096,7e-05,9.81452]
[1780387030056,49.11,70045.3,0.4,-0.10745,7e-05,9.59132]
[1780387446402,49.0,69982.41,0.4,-0.11128,7e-05,9.81539]
[1780387732084,48.92,69916.37,0.4,-0.11576,8e-05,10.07682]
[1780388102084,48.73,69951.6,0.4,-0.11196,8e-05,9.83452]
[1780388205399,48.64,69940.12,0.4,-0.11233,8e-05,9.85275]
[1780388371411,48.46,69885.47,0.4,-0.11561,8e-05,10.04603]
[1780388730086,48.25,69808.59,0.4,-0.12051,8e-05,10.32266]
[1780388971571,48.12,69901.82,0.4,-0.11232,8e-05,9.82434]
[1780389467516,47.87,69918.86,0.4,-0.10954,8e-05,9.63862]
[1780389601132,47.63,69850.86,1.6,-0.11358,8e-05,9.8788]
[1780390099296,47.51,69742.25,1.8,-0.12148,8e-05,10.32922]
[1780390384024,48.2,69683.86,12.0,-0.12948,9e-05,10.78114]
[1780390697244,48.52,69718.66,14.0,-0.12784,8e-05,10.68214]
[1780390879533,49.01,69654.68,14.0,-0.13554,9e-05,11.10591]
[1780390931612,49.03,69584.67,14.0,-0.14177,9e-05,11.43792]
[1780391066950,49.12,69568.31,14.0,-0.14363,9e-05,11.53208]
[1780391212223,49.21,69530.49,14.0,-0.14737,9e-05,11.72046]
[1780391367081,49.34,69515.75,14.0,-0.14925,9e-05,11.81365]
[1780391529351,49.37,69461.63,14.0,-0.15433,9e-05,12.06374]
[1780391759172,49.49,69479.1,14.0,-0.15308,9e-05,11.99331]
[1780391929886,49.66,69521.23,14.0,-0.14987,9e-05,11.82606]
[1780392165374,49.81,69385.98,14.0,-0.16327,0.0001,12.47907]
[1780392206490,49.85,69360.05,14.0,-0.16598,0.0001,12.60806]
[1780392587712,50.12,69324.67,15.0,-0.17046,0.0001,12.8036]
[1780392650666,50.17,69319.49,15.0,-0.1712,0.0001,12.83566]
[1780392886050,50.31,69438.0,15.0,-0.16007,0.0001,12.30158]
[1780393099504,50.44,69411.29,15.0,-0.1631,0.0001,12.44161]
[1780393188467,50.49,69384.62,15.0,-0.16581,0.0001,12.56595]
[1780393452397,50.87,69403.74,15.0,-0.16552,0.0001,12.54621]
[1780393685983,51.07,69324.66,15.0,-0.17405,0.0001,12.93299]
[1780393980988,51.28,69352.51,15.0,-0.17203,0.0001,12.83065]
[1780394276788,51.28,69333.26,15.0,-0.17375,0.0001,12.89715]
[1780394604034,51.27,69320.53,15.0,-0.17475,0.0001,12.92989]
[1780394686035,51.27,69418.99,15.0,-0.16502,0.0001,12.47692]
[1780394867366,51.23,69417.0,15.0,-0.16489,0.0001,12.46326]
[1780395093867,51.37,69612.12,15.0,-0.14725,9e-05,11.59156]
[1780395106139,51.37,69601.26,15.0,-0.14824,9e-05,11.64184]
[1780395458113,51.84,69558.87,15.0,-0.15394,9e-05,11.91745]
[1780395814473,51.86,69423.35,15.0,-0.16642,0.0001,12.50281]
[1780396111550,51.85,69504.67,15.0,-0.15854,9e-05,12.11954]
[1780396371494,51.84,69551.81,15.0,-0.15394,9e-05,11.8838]
[1780396467182,51.8,69455.31,15.0,-0.16268,9e-05,12.30306]
[1780396644501,51.7,69380.49,15.0,-0.16934,0.0001,12.60557]
[1780397138933,51.5,69415.28,15.0,-0.16468,0.0001,12.3667]
[1780397599775,51.56,69538.64,15.0,-0.15302,9e-05,11.79092]
[1780397813403,51.33,69578.83,15.0,-0.14814,9e-05,11.53706]
[1780397956641,51.32,69572.59,15.0,-0.14858,9e-05,11.55467]
[1780398440207,51.65,69476.1,15.4,-0.15863,9e-05,12.03219]
[1780399146733,51.78,69344.08,15.4,-0.17146,0.0001,12.60164]
[1780399528430,51.94,69424.97,15.4,-0.16404,0.0001,12.24815]
[1780399904031,51.94,69360.46,15.4,-0.17001,0.0001,12.50558]
[1780400031470,51.92,69357.99,15.4,-0.17005,0.0001,12.50244]
[1780400664187,51.75,69401.1,15.4,-0.16465,0.0001,12.22972]
[1780401063767,51.64,69456.4,15.4,-0.15854,9e-05,11.92561]
[1780401598307,51.62,69380.72,15.4,-0.16533,0.0001,12.22196]
[1780401606548,51.61,69357.25,15.4,-0.16762,0.0001,12.32667]
[1780401925572,51.38,69329.03,15.4,-0.16914,0.0001,12.38156]
[1780402062453,51.34,69364.21,15.4,-0.16534,0.0001,12.20103]
[1780402285486,51.27,69322.15,15.4,-0.16911,0.0001,12.36484]
[1780402506870,51.23,69259.07,15.4,-0.17513,0.0001,12.62276]
[1780402748787,51.09,69169.78,15.4,-0.18368,0.00011,12.98037]
[1780403083847,51.08,69305.79,15.4,-0.16927,0.0001,12.33627]
[1780403418819,51.21,69160.67,15.4,-0.18471,0.00011,12.99638]
[1780403638121,51.38,69080.3,15.4,-0.19401,0.00011,13.36943]
[1780403848801,51.42,69068.82,15.4,-0.19533,0.00011,13.41485]
[1780403909020,51.42,69029.0,15.4,-0.1997,0.00011,13.58533]
[1780404105259,51.52,69149.92,15.4,-0.1867,0.00011,13.05082]
[1780404439899,51.65,69059.9,15.4,-0.19686,0.00011,13.45099]
[1780404726735,51.65,69018.76,15.4,-0.20122,0.00011,13.6084]
[1780404818630,51.66,69010.83,15.4,-0.20211,0.00011,13.63744]
[1780405125508,51.74,68970.63,15.4,-0.20679,0.00011,13.80312]
[1780405248445,51.79,68900.75,15.4,-0.21496,0.00012,14.10089]
[1780405360892,51.88,69053.34,15.4,-0.1979,0.00011,13.45102]
[1780405367759,51.89,69051.38,15.4,-0.19816,0.00011,13.46108]
[1780405571443,52.0,69010.14,15.4,-0.2031,0.00011,13.64545]
[1780405723655,51.99,68913.0,15.4,-0.21406,0.00012,14.04703]
[1780405941327,51.97,68973.38,15.4,-0.20688,0.00011,13.77258]
[1780405952704,51.97,68959.48,15.4,-0.20842,0.00011,13.8277]
[1780406100383,51.97,68822.88,15.4,-0.22434,0.00012,14.39539]
[1780406251230,51.96,68889.69,15.4,-0.21627,0.00012,14.10131]
[1780406388148,51.93,68919.29,15.4,-0.21259,0.00012,13.96211]
[1780406611221,51.86,68998.85,15.4,-0.20304,0.00011,13.59597]
[1780406700460,51.85,68962.37,15.4,-0.20707,0.00011,13.74282]
[1780406900355,51.78,68954.85,15.4,-0.20749,0.00012,13.74969]
[1780407066011,51.73,68981.07,15.4,-0.20416,0.00011,13.61576]
[1780407173907,51.59,68882.5,15.4,-0.2149,0.00012,14.00704]
[1780407251921,51.29,68824.85,15.4,-0.22045,0.00012,14.19981]
[1780407318433,51.12,68821.25,15.4,-0.22014,0.00012,14.18495]
[1780407389758,50.97,68801.04,15.4,-0.2219,0.00012,14.24267]
[1780407494653,50.69,68776.94,15.4,-0.22358,0.00012,14.29341]
[1780407642448,50.37,68717.09,16.8,-0.22954,0.00013,14.48595]
[1780407720894,50.3,68839.9,16.8,-0.21401,0.00012,13.93973]
[1780407725060,50.29,68841.15,16.8,-0.21385,0.00012,13.93399]
[1780407847942,50.26,68753.34,16.8,-0.2244,0.00012,14.3014]
[1780407925210,50.26,68835.33,16.8,-0.21426,0.00012,13.94011]
[1780408068288,50.24,68775.92,16.8,-0.22136,0.00012,14.18396]
[1780408073664,50.24,68806.34,16.8,-0.2176,0.00012,14.0516]
[1780408203210,50.24,68789.88,16.8,-0.21953,0.00012,14.11412]
[1780408387583,50.21,68709.12,16.8,-0.22937,0.00013,14.44412]
[1780408469050,50.2,68700.11,16.8,-0.23043,0.00013,14.47681]
[1780408726695,50.3,68668.9,16.8,-0.23462,0.00013,14.60125]
[1780408781854,50.39,68701.39,16.8,-0.23081,0.00013,14.47306]
[1780408853229,50.44,68625.36,16.8,-0.24073,0.00013,14.79366]
[1780408941183,50.44,68572.06,16.8,-0.2477,0.00013,15.00844]
[1780409008370,50.44,68544.53,16.8,-0.25129,0.00013,15.11458]
[1780409102036,50.33,68515.59,20.4,-0.25467,0.00013,15.20867]
[1780409140782,50.34,68536.98,20.4,-0.2518,0.00013,15.11982]
[1780409210917,50.36,68589.43,20.4,-0.24486,0.00013,14.90465]
[1780409302628,50.35,68473.54,20.4,-0.26029,0.00014,15.36355]
[1780409381499,50.25,68414.24,20.4,-0.26801,0.00014,15.57415]
[1780409436882,50.34,68267.9,20.4,-0.28896,0.00014,16.11823]
[1780409455959,50.32,68252.82,20.4,-0.29106,0.00014,16.16962]
[1780409484044,50.39,68430.67,20.4,-0.26621,0.00014,15.52189]
[1780409545597,50.41,68440.09,20.4,-0.26495,0.00014,15.48356]
[1780409573096,50.42,68489.86,20.4,-0.25818,0.00014,15.28752]
[1780409658031,50.57,68515.6,20.4,-0.25525,0.00013,15.19952]
[1780409779533,50.64,68363.42,20.4,-0.27631,0.00014,15.78136]
[1780409813374,50.64,68430.1,20.4,-0.26704,0.00014,15.52751]
[1780409924626,50.65,68227.37,20.4,-0.29561,0.00014,16.25411]
[1780409944523,50.62,68233.7,20.4,-0.29461,0.00014,16.2303]
[1780409985279,50.63,68241.97,20.4,-0.2934,0.00014,16.19826]
[1780410039968,50.6,68263.13,20.4,-0.29021,0.00014,16.11769]
[1780410111811,50.82,68143.35,20.4,-0.30836,0.00015,16.53505]
[1780410147264,50.77,68067.27,20.4,-0.31952,0.00015,16.77041]
[1780410156852,50.83,68071.33,20.4,-0.31907,0.00015,16.75827]
[1780410194620,50.85,68022.34,20.4,-0.3265,0.00015,16.9063]
[1780410234901,50.82,67855.9,37.8,-0.352,0.00016,17.35587]
[1780410270512,51.01,67962.21,37.8,-0.33606,0.00015,17.08334]
[1780410285369,51.02,67890.36,37.8,-0.34711,0.00015,17.27281]
[1780410326666,51.09,67941.64,37.8,-0.3394,0.00015,17.14028]
[1780410365925,51.12,67808.9,37.8,-0.36003,0.00016,17.47542]
[1780410397654,51.19,67815.56,37.8,-0.35913,0.00016,17.45845]
[1780410440050,51.36,67662.31,37.8,-0.38371,0.00016,17.79489]
[1780410442560,51.38,67624.69,37.8,-0.38976,0.00016,17.86616]
[1780410485462,51.79,67701.05,38.8,-0.37839,0.00016,17.72642]
[1780410506252,51.86,67756.3,38.8,-0.36987,0.00016,17.61344]
[1780410540920,51.9,67829.54,38.8,-0.35858,0.00015,17.44584]
[1780410553937,51.9,67850.68,38.8,-0.35534,0.00015,17.39572]
[1780410596289,51.92,67783.13,38.8,-0.36579,0.00016,17.54894]
[1780410639391,51.92,67924.84,38.8,-0.344,0.00015,17.20305]
[1780410678982,51.95,67848.94,38.8,-0.35567,0.00015,17.39403]
[1780410732485,51.94,67819.71,38.8,-0.3601,0.00015,17.45842]
[1780410782906,51.93,67939.48,38.8,-0.34176,0.00015,17.15752]
[1780410795506,51.94,67918.54,38.8,-0.34496,0.00015,17.21252]
[1780410853359,51.98,67989.47,38.8,-0.33433,0.00015,17.02153]
[1780410919106,52.02,67944.46,38.8,-0.3412,0.00015,17.14117]
[1780410926906,52.03,67978.49,38.8,-0.3361,0.00015,17.05061]
[1780411038458,52.01,68139.52,38.8,-0.3122,0.00015,16.57354]
[1780411065538,51.95,68106.48,38.8,-0.31679,0.00015,16.6659]
[1780411155613,51.86,68057.85,38.8,-0.32365,0.00015,16.80051]
[1780411223943,51.83,67878.92,38.8,-0.35054,0.00015,17.28008]
[1780411230661,51.85,67901.3,38.8,-0.34716,0.00015,17.22454]
[1780411321051,52.39,67843.61,38.8,-0.35724,0.00015,17.38121]
[1780411364245,52.45,67788.74,38.8,-0.36579,0.00015,17.50458]
[1780411442509,52.65,67833.17,38.8,-0.3594,0.00015,17.40787]
[1780411517487,52.85,67969.63,38.8,-0.33932,0.00015,17.07683]
[1780411531852,52.99,68054.96,38.8,-0.32712,0.00015,16.8494]
[1780411584921,53.01,68071.63,38.8,-0.32474,0.00015,16.80329]
[1780411647030,53.04,68090.32,38.8,-0.32208,0.00014,16.74755]
[1780411775233,52.91,68112.29,38.8,-0.31842,0.00014,16.66307]
[1780411874239,52.83,68131.93,38.8,-0.31532,0.00014,16.59547]
[1780411906473,52.82,68122.91,38.8,-0.31657,0.00014,16.61797]
[1780412018359,52.74,68040.86,38.8,-0.32824,0.00015,16.84195]
[1780412179006,52.69,67987.78,38.8,-0.33588,0.00015,16.97631]
[1780412291742,52.59,67961.01,38.8,-0.33957,0.00015,17.03459]
[1780412359365,52.45,67881.53,38.8,-0.35118,0.00015,17.22583]
[1780412403250,52.41,67902.46,38.8,-0.34787,0.00015,17.16819]
[1780412485470,52.14,67800.24,38.8,-0.36289,0.00016,17.3972]
[1780412542362,52.15,67825.94,38.8,-0.35891,0.00015,17.33451]
[1780412594441,51.98,67741.13,48.1,-0.37171,0.00016,17.51344]
[1780412615961,52.0,67728.2,48.1,-0.37377,0.00016,17.53754]
[1780412667460,51.97,67842.12,48.1,-0.35593,0.00015,17.28112]
[1780412734046,51.92,67842.29,48.1,-0.35574,0.00015,17.27083]
[1780412823749,51.88,67824.18,48.1,-0.35842,0.00016,17.30825]
[1780412834705,51.87,67917.8,48.2,-0.34396,0.00015,17.0758]
[1780412879621,51.87,67909.44,48.2,-0.34522,0.00015,17.09357]
[1780412943792,51.85,67926.67,48.2,-0.34251,0.00015,17.04381]
[1780413037436,51.77,67774.04,48.3,-0.36589,0.00016,17.40327]
[1780413115348,51.66,67848.66,48.3,-0.35396,0.00016,17.22073]
[1780413137800,51.59,67787.86,48.3,-0.36331,0.00016,17.36193]
[1780413189852,51.35,67729.18,48.7,-0.37203,0.00016,17.4795]
[1780413300612,51.07,67730.96,48.7,-0.3711,0.00016,17.45877]
[1780413371809,50.97,67637.69,48.7,-0.38594,0.00016,17.64289]
[1780413412720,50.94,67610.97,48.7,-0.39022,0.00016,17.68844]
[1780413422841,50.94,67565.7,48.7,-0.39765,0.00016,17.76863]
[1780413449825,50.96,67595.25,48.7,-0.39282,0.00016,17.71737]
[1780413491896,50.95,67555.49,48.7,-0.39932,0.00016,17.78208]
[1780413511079,50.93,67601.49,48.7,-0.39174,0.00016,17.70171]
[1780413593270,50.94,67613.54,48.7,-0.38974,0.00016,17.672]
[1780413596529,50.94,67599.67,48.7,-0.39201,0.00016,17.69743]
[1780413631000,50.87,67526.64,55.7,-0.40391,0.00017,17.8199]
[1780413654936,50.86,67573.33,55.7,-0.39618,0.00016,17.73845]
[1780413666240,50.87,67666.63,55.7,-0.38093,0.00016,17.56386]
[1780413725207,50.82,67543.89,55.7,-0.40094,0.00017,17.7834]
[1780413743326,50.82,67609.03,55.7,-0.39021,0.00016,17.66972]
[1780413815607,50.82,67513.23,55.7,-0.40599,0.00017,17.82476]
[1780413859420,50.88,67497.06,55.7,-0.40877,0.00017,17.85035]
[1780413906795,50.88,67479.01,55.7,-0.41176,0.00017,17.87308]
[1780413918226,50.85,67463.34,55.7,-0.41432,0.00017,17.89482]
[1780413954705,51.02,67454.7,55.7,-0.41599,0.00017,17.90526]
[1780414002184,50.99,67323.6,55.7,-0.43792,0.00017,18.05178]
[1780414029191,51.0,67369.29,55.7,-0.43024,0.00017,18.00556]
[1780414055444,51.0,67505.47,55.7,-0.40749,0.00017,17.82434]
[1780414067234,51.0,67469.05,55.7,-0.41354,0.00017,17.87749]
[1780414132789,50.87,67426.35,55.7,-0.42049,0.00017,17.92926]
[1780414203037,50.89,67316.44,55.7,-0.43901,0.00017,18.04645]
[1780414230199,50.93,67283.64,55.7,-0.4446,0.00017,18.07512]
[1780414231066,50.93,67281.85,55.7,-0.44491,0.00017,18.07657]
[1780414274733,51.0,67153.13,55.7,-0.46685,0.00017,18.1493]
[1780414298581,51.03,67268.75,55.7,-0.44719,0.00017,18.07974]
[1780414333270,51.06,67332.47,55.7,-0.43644,0.00017,18.02489]
[1780414350865,51.08,67246.05,55.7,-0.45107,0.00017,18.09636]
[1780414395307,51.12,67349.51,55.7,-0.43363,0.00017,18.00468]
[1780414453854,51.14,67193.64,55.7,-0.46,0.00017,18.12032]
[1780414504653,51.18,67132.67,55.7,-0.47039,0.00017,18.14153]
[1780414545722,51.16,67175.41,55.7,-0.4631,0.00017,18.12158]
[1780414559419,51.15,67186.16,55.7,-0.46127,0.00017,18.11653]
[1780414615909,51.21,67066.95,55.7,-0.48161,0.00017,18.14705]
[1780414663331,51.34,67027.94,55.7,-0.48828,0.00017,18.1442]
[1780414702154,51.59,67080.88,55.7,-0.47928,0.00017,18.14187]
[1780414743138,51.69,67053.69,55.7,-0.4839,0.00017,18.14047]
[1780414754083,51.73,67103.91,55.7,-0.4754,0.00017,18.13432]
[1780414796604,51.77,67084.28,54.7,-0.47873,0.00017,18.13396]
[1780414825513,51.82,67101.41,54.7,-0.47584,0.00017,18.13111]
[1780414882032,51.85,67169.74,49.0,-0.46433,0.00017,18.10646]
[1780414925619,51.85,67139.31,49.0,-0.46945,0.00017,18.11389]
[1780414939768,51.85,67165.89,49.0,-0.46498,0.00017,18.10429]
[1780414999003,51.86,67252.88,49.0,-0.45038,0.00017,18.05323]
[1780415028374,51.94,67202.24,49.0,-0.4589,0.00017,18.08015]
[1780415060936,51.93,67210.06,49.0,-0.45759,0.00017,18.07597]
[1780415131733,51.93,67223.48,49.0,-0.45532,0.00017,18.06081]
[1780415169587,51.94,67289.27,49.0,-0.44433,0.00017,18.01527]
[1780415216988,51.88,67335.78,49.0,-0.43652,0.00017,17.97057]
[1780415249671,51.86,67208.51,49.0,-0.45779,0.00017,18.06531]
[1780415303152,51.87,67194.85,49.0,-0.46008,0.00017,18.06866]
[1780415326014,51.86,67140.0,49.0,-0.46931,0.00017,18.08736]
[1780415376137,51.86,67076.57,49.0,-0.48003,0.00017,18.09744]
[1780415459341,51.87,67046.12,49.0,-0.48518,0.00017,18.09567]
[1780415528683,51.88,67057.7,49.0,-0.48322,0.00017,18.09151]
[1780415561781,51.89,67078.77,49.0,-0.47966,0.00017,18.08591]
[1780415641432,51.97,67019.91,49.0,-0.48962,0.00017,18.08368]
[1780415731322,52.09,67058.45,49.0,-0.4831,0.00017,18.08022]
[1780415788866,51.77,67150.12,49.1,-0.46755,0.00017,18.05746]
[1780415858887,51.76,67192.68,49.1,-0.46034,0.00017,18.03176]
[1780415861023,51.76,67173.09,49.1,-0.46365,0.00017,18.04084]
[1780415932770,51.74,67173.49,49.1,-0.46357,0.00017,18.03685]
[1780416025435,51.73,67163.47,49.1,-0.46526,0.00017,18.03725]
[1780416083656,51.8,67142.37,49.1,-0.46885,0.00017,18.0413]
[1780416089545,51.8,67156.22,49.1,-0.46651,0.00017,18.0364]
[1780416152936,51.8,67162.68,49.1,-0.46541,0.00017,18.02635]
[1780416226233,51.68,67201.31,49.1,-0.45881,0.00017,18.00447]
[1780416280688,51.72,67328.81,49.1,-0.43735,0.00017,17.90757]
[1780416359230,51.72,67367.98,49.1,-0.43079,0.00017,17.86469]
[1780416372693,51.72,67284.85,49.1,-0.44472,0.00017,17.9418]
[1780416427367,51.71,67303.25,49.1,-0.44162,0.00017,17.92279]
[1780416492162,51.68,67456.01,49.1,-0.41605,0.00017,17.75107]
[1780416541992,51.68,67412.27,49.1,-0.42331,0.00017,17.80275]
[1780416560171,51.67,67437.31,49.1,-0.41913,0.00017,17.77154]
[1780416616447,51.63,67468.61,49.1,-0.41388,0.00017,17.72566]
[1780416667827,51.59,67484.09,49.1,-0.41123,0.00017,17.69945]
[1780416718198,51.65,67590.44,49.1,-0.3938,0.00016,17.5276]
[1780416747430,51.76,67718.76,49.1,-0.37324,0.00016,17.28286]
[1780416781591,51.71,67746.15,49.1,-0.36873,0.00016,17.21843]
[1780416830045,51.69,67804.48,49.1,-0.35938,0.00016,17.08104]
[1780416860361,51.68,67851.22,49.1,-0.35199,0.00016,16.96778]
[1780416915386,51.75,67878.88,49.1,-0.34779,0.00016,16.89718]
[1780416970727,51.78,67775.77,49.1,-0.36409,0.00016,17.1427]
[1780416976718,51.78,67744.04,49.1,-0.36914,0.00016,17.21335]
[1780417035988,51.76,67871.56,49.1,-0.34892,0.00016,16.90835]
[1780417080889,51.78,67854.21,49.1,-0.35165,0.00016,16.94841]
[1780417138293,51.77,68002.06,52.9,-0.32871,0.00015,16.54924]
[1780417151228,51.78,67986.06,52.9,-0.33118,0.00015,16.59502]
[1780417213166,51.8,67983.0,52.9,-0.33168,0.00015,16.60075]
[1780417264206,51.78,67817.97,52.9,-0.35727,0.00016,17.02449]
[1780417318517,51.74,67757.34,52.9,-0.36679,0.00016,17.15884]
[1780417394242,51.66,67714.45,52.9,-0.37346,0.00016,17.24502]
[1780417438188,51.62,67708.62,52.9,-0.37429,0.00016,17.2521]
[1780417520093,51.55,67694.71,52.9,-0.37638,0.00016,17.27522]
[1780417624282,51.48,67708.31,53.4,-0.37399,0.00016,17.2368]
[1780417726851,51.53,67724.66,53.4,-0.3714,0.00016,17.19538]
[1780417845294,51.44,67729.73,53.4,-0.37035,0.00016,17.17369]
[1780417892845,51.37,67703.45,53.4,-0.37443,0.00016,17.22384]
[1780418102431,51.27,67690.19,53.4,-0.37631,0.00016,17.23661]
[1780418202503,51.12,67575.44,53.4,-0.39488,0.00017,17.4448]
[1780418282109,51.02,67577.6,53.4,-0.39431,0.00017,17.43482]
[1780418285733,51.01,67550.7,53.4,-0.39879,0.00017,17.4811]
[1780418332719,50.96,67483.61,53.4,-0.40996,0.00017,17.58231]
[1780418465273,50.86,67584.48,53.4,-0.39282,0.00017,17.4073]
[1780418524915,50.81,67532.7,53.4,-0.40141,0.00017,17.49157]
[1780418541754,50.79,67472.33,53.4,-0.41157,0.00017,17.58456]
[1780418641908,50.66,67543.94,53.4,-0.39922,0.00017,17.46206]
[1780418749327,50.61,67580.26,53.4,-0.39298,0.00017,17.38972]
[1780418817610,50.59,67721.6,53.4,-0.36941,0.00016,17.09935]
[1780418872252,50.56,67607.5,53.4,-0.38828,0.00017,17.33034]
[1780418908753,50.54,67695.31,53.4,-0.37363,0.00017,17.15171]
[1780419011262,50.5,67654.13,53.4,-0.38033,0.00017,17.22902]
[1780419095619,50.47,67618.68,53.4,-0.38615,0.00017,17.29079]
[1780419172561,50.36,67474.63,53.4,-0.41038,0.00017,17.53201]
[1780419201477,50.34,67450.39,53.4,-0.4145,0.00017,17.56689]
[1780419342746,50.24,67484.27,53.4,-0.40849,0.00017,17.50384]
[1780419361017,50.23,67390.47,53.4,-0.42465,0.00017,17.63273]
[1780419459704,50.19,67400.64,53.4,-0.42281,0.00017,17.61196]
[1780419575340,50.1,67324.85,53.4,-0.43589,0.00017,17.68924]
[1780419642043,50.03,67306.08,53.4,-0.4391,0.00018,17.70322]
[1780419682853,50.01,67379.98,53.4,-0.42615,0.00017,17.62383]
[1780419715457,49.99,67446.13,53.4,-0.4146,0.00017,17.53296]
[1780419789518,49.95,67436.18,53.4,-0.41626,0.00017,17.54261]
[1780419836191,49.94,67408.07,53.4,-0.42112,0.00017,17.57636]
[1780419907437,49.92,67446.36,53.4,-0.41441,0.00017,17.51996]
[1780419964819,49.87,67492.45,53.4,-0.40634,0.00017,17.44588]
[1780420067563,49.83,67394.16,53.4,-0.42336,0.00018,17.57741]
[1780420134863,49.81,67316.23,53.4,-0.43702,0.00018,17.661]
[1780420245949,49.62,67344.23,53.4,-0.43185,0.00018,17.62255]
[1780420271585,49.62,67398.92,53.4,-0.42221,0.00018,17.55725]
[1780420355116,49.59,67396.57,53.4,-0.42256,0.00018,17.5522]
[1780420468542,49.58,67376.44,53.4,-0.42608,0.00018,17.57329]
[1780420572445,49.55,67372.22,53.4,-0.42676,0.00018,17.57034]
[1780420623901,49.55,67442.94,53.4,-0.41429,0.00018,17.47287]
[1780420645859,49.54,67438.4,53.4,-0.41508,0.00018,17.47928]
[1780420733104,49.54,67428.65,53.4,-0.41676,0.00018,17.48523]
[1780420828104,49.5,67510.29,53.4,-0.4024,0.00017,17.35533]
[1780420904723,49.45,67524.13,53.4,-0.39987,0.00017,17.32296]
[1780420932936,49.44,67593.93,53.4,-0.38773,0.00017,17.19407]
[1780420996010,49.41,67630.65,53.4,-0.38133,0.00017,17.1153]
[1780421091450,49.38,67676.63,53.4,-0.37334,0.00017,17.00748]
[1780421184130,49.33,67656.55,53.4,-0.37664,0.00017,17.04593]
[1780421212179,49.33,67618.51,53.4,-0.38317,0.00017,17.12221]
[1780421374504,49.23,67633.05,53.4,-0.38039,0.00017,17.07723]
[1780421473699,49.18,67609.24,53.4,-0.38439,0.00017,17.12117]
[1780421592252,49.18,67700.98,53.4,-0.36853,0.00017,16.91313]
[1780421631753,49.17,67534.15,53.4,-0.3974,0.00018,17.25232]
[1780421644934,49.18,67518.04,53.4,-0.40023,0.00018,17.28064]
[1780421707016,49.16,67523.16,53.4,-0.39929,0.00018,17.26751]
[1780421820227,49.11,67512.22,53.4,-0.40108,0.00018,17.2775]
[1780421940964,49.01,67566.48,53.4,-0.39132,0.00018,17.16905]
[1780422046214,48.95,67497.65,53.4,-0.40332,0.00018,17.28348]
[1780422075088,48.94,67473.89,53.4,-0.40751,0.00018,17.32216]
[1780422133379,48.9,67436.84,53.4,-0.41405,0.00018,17.37465]
[1780422225725,48.82,67399.69,53.4,-0.42056,0.00018,17.41807]
[1780422306178,48.75,67399.57,53.4,-0.42047,0.00018,17.41347]
[1780422439579,48.62,67380.64,53.4,-0.42368,0.00018,17.42909]
[1780422445240,48.61,67369.37,53.4,-0.42571,0.00018,17.44332]
[1780422544275,48.56,67324.39,53.4,-0.43381,0.00018,17.4878]
[1780422646241,48.54,67335.99,53.4,-0.43165,0.00018,17.46691]
[1780422744140,48.5,67337.76,53.4,-0.43127,0.00018,17.46063]
[1780422860218,48.48,67373.99,53.4,-0.42462,0.00018,17.40867]
[1780422879413,48.45,67361.12,53.4,-0.42691,0.00018,17.42063]
[1780423035093,48.41,67368.26,53.4,-0.42553,0.00018,17.40344]
[1780423172364,48.4,67399.21,53.4,-0.41985,0.00018,17.35079]
[1780423232471,48.39,67399.03,53.4,-0.41984,0.00018,17.34688]
[1780423276629,48.38,67442.99,53.4,-0.41185,0.00018,17.28276]
[1780423371708,48.37,67454.12,53.4,-0.40978,0.00018,17.25733]
[1780423451667,48.38,67397.34,53.4,-0.4201,0.00018,17.3373]
[1780423546149,48.35,67470.66,53.4,-0.40671,0.00018,17.21852]
[1780423665874,48.24,67466.12,53.4,-0.40731,0.00018,17.21612]
[1780423696515,48.27,67480.68,53.4,-0.40473,0.00018,17.1926]
[1780423795884,48.18,67502.33,53.4,-0.40062,0.00018,17.14559]
[1780423872549,48.15,67545.36,53.4,-0.39278,0.00018,17.06165]
[1780424017661,48.12,67508.78,53.4,-0.39928,0.00018,17.11708]
[1780424021818,48.13,67530.54,53.4,-0.39535,0.00018,17.07723]
[1780424169148,48.1,67447.14,53.4,-0.41041,0.00018,17.21251]
[1780424266188,48.11,67482.16,53.4,-0.40401,0.00018,17.14732]
[1780424407220,48.15,67456.01,53.4,-0.40881,0.00018,17.18343]
[1780424511010,48.09,67421.35,53.4,-0.41502,0.00018,17.22803]
[1780424546394,48.11,67382.62,53.4,-0.42216,0.00018,17.28301]
[1780424682757,48.1,67321.34,53.4,-0.43344,0.00019,17.34633]
[1780424759555,48.1,67294.12,53.4,-0.43849,0.00019,17.3713]
[1780424887152,48.22,67318.71,53.4,-0.43402,0.00019,17.33839]
[1780424931491,48.18,67324.43,53.4,-0.43291,0.00019,17.32778]
[1780424980845,48.19,67219.26,53.4,-0.45248,0.00019,17.42097]
[1780425064567,48.18,67181.74,53.4,-0.45949,0.00019,17.44143]
[1780425121544,48.2,67175.26,53.4,-0.46071,0.00019,17.44123]
[1780425187353,48.21,67154.28,53.4,-0.46465,0.00019,17.4481]
[1780425213065,48.23,67172.49,53.4,-0.46124,0.00019,17.43502]
[1780425314139,48.27,67184.99,53.4,-0.45891,0.00019,17.42413]
[1780425376991,48.3,67175.69,53.4,-0.46066,0.00019,17.42561]
[1780425493175,48.33,67171.04,53.4,-0.46154,0.00019,17.42039]
[1780425563629,48.31,67164.88,53.4,-0.46268,0.00019,17.41966]
[1780425602595,48.3,67129.01,53.4,-0.4694,0.00019,17.43158]
[1780425708636,48.37,67101.58,53.4,-0.47457,0.00019,17.43259]
[1780425843515,48.4,67146.38,53.4,-0.46616,0.00019,17.40905]
[1780425921829,48.35,67201.41,53.4,-0.45582,0.00019,17.37504]
[1780425986038,48.29,67126.69,53.4,-0.46981,0.00019,17.40898]
[1780426093249,48.27,67183.54,53.4,-0.4591,0.00019,17.3741]
[1780426183954,48.2,67189.48,53.4,-0.45793,0.00019,17.36251]
[1780426308658,48.13,67156.75,53.4,-0.46405,0.00019,17.37245]
[1780426348526,48.14,67134.1,53.4,-0.46833,0.00019,17.38248]
[1780426423414,48.15,67059.08,53.4,-0.48253,0.00019,17.39346]
[1780426488930,48.15,67076.97,53.4,-0.47914,0.00019,17.38708]
[1780426588128,48.17,67133.94,53.4,-0.46836,0.00019,17.36692]
[1780426666049,48.15,67216.74,53.4,-0.45271,0.00019,17.31276]
[1780426685920,48.15,67227.23,53.4,-0.45074,0.00019,17.30501]
[1780426830466,48.07,67281.83,53.4,-0.44038,0.00019,17.24929]
[1780426892934,48.07,67262.87,53.4,-0.44393,0.00019,17.25921]
[1780427030734,48.05,67204.62,53.4,-0.45488,0.00019,17.29726]
[1780427149122,48.11,67143.8,53.4,-0.46642,0.00019,17.32347]
[1780427174954,48.12,67143.08,53.4,-0.46656,0.00019,17.32381]
[1780427288226,48.09,67180.48,53.4,-0.45944,0.00019,17.29682]
[1780427331193,48.07,67219.0,53.4,-0.45214,0.00019,17.26745]
[1780427513658,47.97,67233.39,53.4,-0.44932,0.00019,17.2442]
[1780427528761,47.95,67236.9,53.4,-0.44864,0.00019,17.24131]
[1780427627563,47.98,67215.09,53.4,-0.45278,0.00019,17.25023]
[1780427796537,47.74,67155.48,53.4,-0.46396,0.00019,17.27406]
[1780427887816,47.75,67115.01,53.4,-0.47172,0.00019,17.28693]
[1780428009857,47.72,67062.57,53.4,-0.48179,0.00019,17.29103]
[1780428040147,47.7,67035.15,53.4,-0.48707,0.00019,17.28898]
[1780428120948,47.72,67125.72,53.4,-0.46964,0.00019,17.26733]
[1780428252741,47.75,67064.68,53.4,-0.48138,0.00019,17.27504]
[1780428320410,47.73,66985.49,53.4,-0.49665,0.00019,17.26892]
[1780428389762,47.7,67063.68,53.4,-0.48156,0.00019,17.26728]
[1780428439703,47.69,67067.76,53.4,-0.48077,0.00019,17.26278]
[1780428505821,47.71,66923.86,53.6,-0.50857,0.00019,17.23786]
[1780428594734,47.9,66882.95,53.6,-0.51639,0.00019,17.20891]
[1780428662914,47.98,66795.45,53.6,-0.53318,0.00019,17.13746]
[1780428687834,48.3,66639.91,53.6,-0.56249,0.00019,16.94599]
[1780428703661,48.31,66574.98,53.6,-0.57479,0.00019,16.83432]
[1780428760895,48.4,66678.34,53.6,-0.55509,0.00019,16.99513]
[1780428818801,48.68,66358.28,53.6,-0.61443,0.00018,16.36546]
[1780428848588,48.94,66545.38,53.6,-0.57923,0.00019,16.78207]
[1780428853878,48.94,66529.3,53.6,-0.58222,0.00019,16.75189]
[1780428921374,48.97,66534.67,53.6,-0.58119,0.00019,16.75853]
[1780428986117,49.01,66571.37,53.6,-0.57431,0.00019,16.82185]
[1780429037025,49.04,66664.16,53.6,-0.55693,0.00019,16.96482]
[1780429075306,49.06,66690.35,53.6,-0.55201,0.00019,16.99657]
[1780429168758,49.05,66661.41,53.6,-0.55747,0.00019,16.95301]
[1780429252460,49.03,66630.33,53.6,-0.56336,0.00019,16.89895]
[1780429341277,49.08,66607.47,53.6,-0.56757,0.00019,16.85952]
[1780429388552,49.09,66692.31,53.6,-0.55168,0.00019,16.97943]
[1780429447168,49.06,66811.55,53.6,-0.52927,0.00019,17.10378]
[1780429551027,49.06,66847.67,53.6,-0.52247,0.00019,17.12413]
[1780429633638,49.06,66833.23,53.6,-0.52521,0.00019,17.10948]
[1780429713140,49.01,66959.66,53.6,-0.50134,0.00019,17.16813]
[1780429792495,48.95,67035.47,53.6,-0.48702,0.00019,17.17461]
[1780429826895,48.94,67185.38,53.6,-0.45875,0.00019,17.12997]
[1780429854707,48.93,67172.26,53.6,-0.4612,0.00019,17.13334]
[1780429905727,48.9,67215.34,53.6,-0.45308,0.00019,17.10264]
[1780429968667,48.86,67273.05,53.6,-0.44222,0.00019,17.05165]
[1780429973686,48.85,67256.09,53.6,-0.4454,0.00019,17.06671]
[1780430037777,48.82,67272.22,53.6,-0.44233,0.00019,17.0482]
[1780430089606,48.78,67163.02,53.6,-0.46284,0.00019,17.12192]
[1780430186728,48.79,67077.16,53.6,-0.4791,0.00019,17.14704]
[1780430217154,48.79,67113.57,53.6,-0.47219,0.00019,17.13421]
[1780430340886,48.78,67114.4,53.6,-0.47202,0.00019,17.12599]
[1780430388228,48.78,67205.54,53.6,-0.45478,0.00019,17.07703]
[1780430471169,48.79,67105.74,53.7,-0.47366,0.00019,17.12066]
[1780430545124,48.87,67006.18,53.7,-0.49258,0.00019,17.12568]
[1780430586516,48.88,67038.03,53.7,-0.48653,0.00019,17.12304]
[1780430656227,48.93,67170.92,53.7,-0.46137,0.00019,17.08229]
[1780430755593,49.08,67284.82,53.7,-0.4401,0.00019,16.98985]
[1780430838707,49.2,67306.42,53.7,-0.43618,0.00019,16.9651]
[1780430937331,49.25,67341.53,53.7,-0.4297,0.00019,16.91891]
[1780430986290,49.29,67358.15,53.7,-0.42666,0.00018,16.89544]
[1780431049943,49.49,67352.62,53.7,-0.42792,0.00018,16.90002]
[1780431114886,49.57,67302.9,53.7,-0.43716,0.00018,16.95117]
[1780431307241,49.69,67284.21,53.7,-0.44069,0.00018,16.95795]
[1780431387819,49.66,67190.02,53.7,-0.45813,0.00019,17.02545]
[1780431394056,49.66,67188.88,53.7,-0.45834,0.00019,17.02212]
[1780431507278,49.58,67063.96,53.7,-0.48167,0.00019,17.0617]
[1780431546891,49.66,67029.59,53.7,-0.48812,0.00019,17.05944]
[1780431634331,49.68,66997.29,53.7,-0.49419,0.00019,17.049]
[1780431636851,49.69,66976.78,53.7,-0.49804,0.00019,17.04538]
[1780431705410,49.71,67004.07,53.7,-0.49291,0.00019,17.04586]
[1780431786927,49.85,66872.67,53.7,-0.51753,0.00019,16.99471]
[1780431857699,49.93,66895.09,53.7,-0.51329,0.00019,17.00342]
[1780431958446,50.05,66894.48,53.7,-0.51335,0.00019,16.99521]
[1780431984020,50.08,66914.42,53.7,-0.50961,0.00019,17.00486]
[1780432078511,50.13,66866.44,53.7,-0.51856,0.00019,16.97125]
[1780432186987,50.22,66864.7,53.7,-0.51884,0.00019,16.96229]
[1780432228308,50.25,66910.29,53.7,-0.51033,0.00019,16.98711]
[1780432290553,50.25,67083.8,53.7,-0.47804,0.00019,17.00706]
[1780432300680,50.26,67052.84,53.7,-0.48379,0.00019,17.00696]
[1780432335943,50.27,67089.63,53.7,-0.47696,0.00019,17.00194]
[1780432400867,50.29,67187.52,53.7,-0.45884,0.00018,16.96035]
[1780432441878,50.31,67193.53,53.7,-0.45773,0.00018,16.95293]
[1780432492420,50.31,67116.82,53.7,-0.47192,0.00019,16.98304]
[1780432513343,50.31,67106.75,53.7,-0.47378,0.00019,16.98592]
[1780432565155,50.31,67137.4,53.7,-0.4681,0.00019,16.972]
[1780432631119,50.31,67168.98,53.7,-0.46225,0.00018,16.95414]
[1780432652157,50.32,67192.78,53.7,-0.45785,0.00018,16.93732]
[1780432721605,50.31,67177.37,53.7,-0.46069,0.00018,16.94183]
[1780432836617,50.3,67172.19,53.7,-0.46163,0.00019,16.93645]
[1780432911393,50.29,67132.25,53.7,-0.46902,0.00019,16.9498]
[1780433070838,50.26,67180.98,53.7,-0.45996,0.00019,16.91968]
[1780433122533,50.27,67219.63,53.7,-0.45281,0.00018,16.89199]
[1780433170623,50.28,67238.36,53.7,-0.44935,0.00018,16.87457]
[1780433284775,50.29,67267.48,53.7,-0.44397,0.00018,16.84311]
[1780433393178,50.29,67370.46,53.7,-0.42506,0.00018,16.72779]
[1780433466767,50.3,67403.14,53.7,-0.4191,0.00018,16.68194]
[1780433490183,50.47,67483.88,53.7,-0.40474,0.00018,16.56529]
[1780433575190,50.56,67545.39,53.7,-0.39386,0.00018,16.45382]
[1780433662022,50.58,67491.95,53.7,-0.40342,0.00018,16.54174]
[1780433834609,50.69,67515.76,53.7,-0.39928,0.00018,16.49162]
[1780433922355,50.79,67520.98,53.7,-0.39849,0.00018,16.4764]
[1780434039935,51.03,67507.84,53.7,-0.40119,0.00018,16.49461]
[1780434131592,51.37,67560.45,53.7,-0.39246,0.00018,16.40605]
[1780434254901,51.5,67476.97,53.7,-0.40734,0.00018,16.53876]
[1780434353304,51.63,67689.48,53.7,-0.37053,0.00017,16.13906]
[1780434356304,51.7,67689.34,53.7,-0.37071,0.00017,16.14164]
[1780434401018,51.94,67632.38,53.7,-0.38094,0.00017,16.26239]
[1780434552094,52.15,67555.19,53.7,-0.3946,0.00017,16.40206]
[1780434662590,52.2,67511.77,53.7,-0.4022,0.00017,16.46691]
[1780434674268,52.22,67526.61,53.7,-0.39964,0.00017,16.44321]
[1780434713834,52.23,67433.48,53.7,-0.41591,0.00018,16.57789]
[1780434800560,52.21,67321.25,53.7,-0.43572,0.00018,16.70354]
[1780434910846,52.16,67418.39,53.7,-0.41843,0.00018,16.58468]
[1780434973661,52.14,67549.91,53.7,-0.39536,0.00017,16.38191]
[1780435000131,52.15,67561.28,53.7,-0.39338,0.00017,16.35816]
[1780435163263,52.2,67589.11,53.7,-0.3886,0.00017,16.30077]
[1780435264548,52.25,67709.75,53.7,-0.36802,0.00017,16.05035]
[1780435394668,52.48,67638.16,53.7,-0.38062,0.00017,16.19739]
[1780435438273,52.51,67676.01,53.7,-0.37422,0.00017,16.11745]
[1780435610907,52.74,67734.5,53.7,-0.36477,0.00017,15.9858]
[1780435690794,52.76,67790.18,53.7,-0.3555,0.00017,15.85375]
[1780435801180,52.9,67788.95,53.7,-0.35599,0.00017,15.85353]
[1780436004693,52.8,67776.19,53.7,-0.35778,0.00017,15.86695]
[1780436170998,52.94,67737.77,53.7,-0.36441,0.00017,15.94658]
[1780436183146,52.94,67746.79,53.7,-0.3629,0.00017,15.92632]
[1780436393329,52.88,67729.97,53.7,-0.36546,0.00017,15.94473]
[1780436482896,52.86,67654.16,53.7,-0.37821,0.00017,16.09944]
[1780436667114,52.86,67637.19,53.7,-0.38101,0.00017,16.12006]
[1780436698757,52.85,67634.52,53.7,-0.38142,0.00017,16.12067]
[1780436997436,52.6,67543.94,53.7,-0.39644,0.00017,16.25831]
[1780437104415,52.54,67504.56,53.7,-0.40316,0.00017,16.31281]
[1780437255780,52.23,67497.82,53.7,-0.40383,0.00018,16.31004]
[1780437438174,52.14,67493.66,53.7,-0.40435,0.00018,16.30243]
[1780437489698,52.13,67547.67,53.7,-0.39482,0.00018,16.20939]
[1780437627095,52.04,67407.53,53.7,-0.41946,0.00018,16.41095]
[1780437663997,52.03,67316.24,53.7,-0.43584,0.00018,16.50995]
[1780437765309,52.02,67376.25,53.7,-0.425,0.00018,16.43684]
[1780437807806,52.01,67288.14,53.7,-0.44089,0.00018,16.52773]
[1780437820791,52.0,67264.14,53.7,-0.44522,0.00018,16.54377]
[1780437876408,52.03,67270.02,53.7,-0.44416,0.00018,16.53499]
[1780437969571,52.08,67303.57,53.7,-0.43812,0.00018,16.50171]
[1780438035510,52.05,67302.16,53.7,-0.43834,0.00018,16.49875]
[1780438072367,52.03,67340.18,53.7,-0.43144,0.00018,16.45664]
[1780438189944,52.04,67233.54,53.7,-0.45075,0.00018,16.54208]
[1780438234238,52.04,67217.74,53.7,-0.45363,0.00018,16.54854]
[1780438276286,52.05,67199.33,53.7,-0.45698,0.00018,16.55976]
[1780438298908,52.07,67211.31,53.7,-0.4548,0.00018,16.54854]
[1780438355191,52.08,67182.2,53.7,-0.46012,0.00018,16.56097]
[1780438435142,52.13,67128.66,53.7,-0.46992,0.00018,16.57958]
[1780438504064,52.17,67130.39,53.7,-0.46962,0.00018,16.57495]
[1780438551508,52.2,67129.27,53.7,-0.46983,0.00018,16.57125]
[1780438572822,52.22,67076.48,53.7,-0.4795,0.00018,16.5838]
[1780438624410,52.23,67063.34,55.7,-0.48191,0.00018,16.5813]
[1780438679074,52.43,66975.89,55.3,-0.49793,0.00018,16.57241]
[1780438713037,52.76,66951.0,55.3,-0.5024,0.00018,16.56208]
[1780438765491,52.83,66960.4,55.3,-0.50067,0.00018,16.56468]
[1780438783011,52.85,66950.94,55.3,-0.50238,0.00018,16.55797]
[1780438859196,52.89,66971.65,55.3,-0.49861,0.00018,16.55918]
[1780438922819,52.91,67084.55,55.3,-0.47812,0.00018,16.55815]
[1780438940765,52.9,67133.0,55.3,-0.46936,0.00018,16.54609]
[1780438962834,52.89,67221.74,55.3,-0.45334,0.00018,16.49913]
[1780439004996,52.86,67272.82,55.2,-0.44414,0.00018,16.46227]
[1780439065263,52.82,67300.07,55.2,-0.43921,0.00018,16.43471]
[1780439129176,52.74,67295.13,55.2,-0.44002,0.00018,16.43454]
[1780439147412,52.73,67276.43,55.2,-0.44336,0.00018,16.44631]
[1780439238910,52.69,67294.97,55.2,-0.43998,0.00018,16.42607]
[1780439327014,52.61,67334.68,55.2,-0.43275,0.00018,16.37938]
[1780439416645,52.54,67191.32,55.2,-0.45858,0.00018,16.48712]
[1780439463517,52.51,67050.18,55.2,-0.48433,0.00018,16.52483]
[1780439477721,52.51,67048.4,55.2,-0.48465,0.00018,16.52492]
[1780439566250,52.5,67120.15,55.2,-0.47152,0.00018,16.50443]
[1780439627056,52.46,67115.78,55.2,-0.4723,0.00018,16.50153]
[1780439710516,52.38,66963.95,55.2,-0.50018,0.00018,16.49987]
[1780439765236,52.42,66934.16,55.2,-0.50566,0.00018,16.48676]
[1780439881141,52.54,66946.0,55.2,-0.50345,0.00018,16.48249]
[1780439897366,52.55,67017.53,55.2,-0.49031,0.00018,16.49585]
[1780439965324,52.56,66956.8,55.2,-0.50146,0.00018,16.48154]
[1780440055736,53.03,66809.53,55.2,-0.52818,0.00018,16.39614]
[1780440108248,53.42,66759.3,55.2,-0.53697,0.00018,16.35017]
[1780440111879,53.5,66778.46,55.2,-0.53344,0.00018,16.3677]
[1780440246848,53.62,66863.27,55.2,-0.51807,0.00018,16.42119]
[1780440318509,53.65,66731.45,55.2,-0.5418,0.00018,16.31141]
[1780440375488,53.68,66707.88,55.2,-0.54603,0.00018,16.28241]
[1780440420927,53.67,66744.02,55.2,-0.53955,0.00018,16.31577]
[1780440477064,53.73,66712.03,55.2,-0.54526,0.00018,16.27888]
[1780440537173,53.77,66549.62,55.2,-0.57427,0.00018,16.05646]
[1780440595731,53.83,66628.66,55.2,-0.56011,0.00018,16.16973]
[1780440634049,53.89,66668.93,55.0,-0.55284,0.00018,16.21776]
[1780440646797,53.91,66647.88,55.0,-0.55659,0.00018,16.19151]
[1780440680720,54.12,66509.92,55.0,-0.58076,0.00018,15.98685]
[1780440740955,54.37,66435.76,55.0,-0.59335,0.00017,15.85184]
[1780440789104,54.81,66443.16,55.0,-0.59126,0.00017,15.86956]
[1780440842072,54.78,66492.37,55.0,-0.58278,0.00017,15.95353]
[1780440866732,54.76,66461.9,55.0,-0.58813,0.00017,15.89909]
[1780440950121,54.57,66575.4,55.0,-0.56862,0.00018,16.07601]
[1780440997932,54.31,66626.94,55.0,-0.55989,0.00018,16.14218]
[1780441097142,54.12,66465.12,55.0,-0.58884,0.00018,15.87734]
[1780441099893,54.12,66442.41,55.0,-0.59284,0.00018,15.83446]
[1780441170536,54.27,66236.99,55.0,-0.62821,0.00017,15.37769]
[1780441232467,54.32,66245.86,55.0,-0.62663,0.00017,15.39279]
[1780441272662,54.34,66174.01,55.0,-0.63883,0.00017,15.20808]
[1780441304903,54.34,66198.25,55.0,-0.63475,0.00017,15.26781]
[1780441355872,54.38,66174.89,55.0,-0.63865,0.00017,15.20317]
[1780441423397,54.44,66154.12,55.0,-0.64206,0.00017,15.1449]
[1780441497206,54.62,66229.96,55.0,-0.62873,0.00017,15.34579]
[1780441577872,54.63,66294.09,55.0,-0.61777,0.00017,15.49656]
[1780441648683,54.48,66380.18,55.0,-0.60325,0.00017,15.6785]
[1780441682254,54.39,66462.27,55.0,-0.5891,0.00018,15.83419]
[1780441753439,54.0,66504.77,55.0,-0.58232,0.00018,15.9001]
[1780441855109,53.92,66532.53,55.0,-0.57756,0.00018,15.93773]
[1780441945672,53.78,66570.42,55.0,-0.57104,0.00018,15.99254]
[1780442053507,53.59,66547.18,55.0,-0.57555,0.00018,15.94487]
[1780442125705,53.47,66644.02,55.0,-0.55828,0.00018,16.08264]
[1780442264509,53.23,66578.57,55.0,-0.57055,0.00018,15.97363]
[1780442343326,53.11,66501.28,55.0,-0.58476,0.00018,15.8379]
[1780442409624,53.06,66475.54,55.0,-0.58952,0.00018,15.78519]
[1780442418018,53.06,66477.47,55.0,-0.58918,0.00018,15.7888]
[1780442501394,53.03,66510.5,55.0,-0.58331,0.00018,15.84049]
[1780442600663,52.99,66495.11,55.0,-0.5862,0.00018,15.80767]
[1780442698058,52.97,66374.57,55.0,-0.60802,0.00018,15.55381]
[1780442703428,52.97,66352.62,55.0,-0.61194,0.00018,15.50427]
[1780442755030,53.07,66120.07,55.0,-0.65262,0.00017,14.89164]
[1780442826030,53.22,66302.9,55.0,-0.62027,0.00018,15.38536]
[1780442904576,53.22,66291.1,55.0,-0.62237,0.00018,15.35244]
[1780442926884,53.23,66286.05,55.0,-0.62328,0.00018,15.33585]
[1780443009519,53.24,66339.14,55.0,-0.61389,0.00018,15.45868]
[1780443086215,53.2,66249.79,55.0,-0.62983,0.00018,15.23434]
[1780443170796,53.27,66334.05,55.0,-0.61481,0.00018,15.43487]
[1780443244973,53.13,66483.7,55.0,-0.58827,0.00018,15.74202]
[1780443287508,53.08,66480.73,55.0,-0.58894,0.00018,15.73124]
[1780443373472,52.72,66483.84,55.0,-0.58907,0.00018,15.7267]
[1780443438594,52.67,66347.15,55.0,-0.61401,0.00018,15.43147]
[1780443546334,52.63,66513.61,55.0,-0.58388,0.00018,15.76744]
[1780443665866,53.03,66463.33,55.0,-0.59234,0.00018,15.67133]
[1780443670976,53.04,66487.5,55.0,-0.58793,0.00018,15.71764]
[1780443798586,53.42,66564.19,55.0,-0.5734,0.00018,15.84722]
[1780443855665,53.42,66574.1,55.0,-0.57162,0.00018,15.85866]
[1780443940040,53.55,66640.78,55.0,-0.55933,0.00018,15.94822]
[1780443948480,53.56,66634.78,55.0,-0.56041,0.00018,15.94021]
[1780444103616,53.69,66699.83,55.0,-0.54842,0.00018,16.01388]
[1780444203928,53.8,66683.37,55.0,-0.55133,0.00018,15.9869]
[1780444260866,53.79,66672.81,55.0,-0.55327,0.00018,15.96991]
[1780444469758,53.91,66679.61,55.0,-0.55194,0.00018,15.96621]
[1780444518180,53.89,66680.77,55.0,-0.55177,0.00018,15.96326]
[1780444692357,53.87,66773.93,55.0,-0.53485,0.00018,16.04741]
[1780444824995,53.9,66697.46,55.0,-0.5488,0.00018,15.96159]
[1780444895614,53.9,66762.61,55.0,-0.53694,0.00018,16.02037]
[1780444981414,53.91,66677.83,55.0,-0.55241,0.00018,15.92594]
[1780445015779,53.89,66653.21,55.0,-0.55694,0.00018,15.89087]
[1780445177377,53.97,66653.65,55.0,-0.55679,0.00018,15.88352]
[1780445240220,53.98,66669.63,55.0,-0.55389,0.00018,15.89941]
[1780445359708,53.94,66604.13,55.0,-0.5659,0.00018,15.80282]
[1780445416272,53.94,66707.49,55.0,-0.54708,0.00018,15.93072]
[1780445447860,53.94,66823.5,55.0,-0.52587,0.00018,16.03246]
[1780445500714,53.94,66735.11,55.0,-0.54207,0.00018,15.95153]
[1780445575306,53.94,66725.1,55.0,-0.54392,0.00018,15.93694]
[1780445688187,53.94,66751.2,55.0,-0.53917,0.00018,15.95472]
[1780445693264,53.94,66746.85,55.0,-0.53997,0.00018,15.95049]
[1780445802572,53.9,66789.65,55.0,-0.53217,0.00018,15.98069]
[1780445873281,53.91,67009.46,55.0,-0.4918,0.00018,16.078]
[1780445948032,53.92,67012.13,55.0,-0.49131,0.00018,16.07399]
[1780445991857,53.92,66997.74,55.0,-0.49395,0.00018,16.06828]
[1780446105545,53.93,66920.15,55.0,-0.50821,0.00018,16.03967]
[1780446207037,53.89,66823.37,55.0,-0.52605,0.00018,15.98148]
[1780446383945,53.86,66802.83,55.0,-0.52989,0.00018,15.95313]
[1780446500769,53.82,66704.76,55.0,-0.54801,0.00018,15.85039]
[1780446535277,53.81,66711.36,55.0,-0.54681,0.00018,15.85346]
[1780446689875,53.78,66651.57,55.0,-0.55788,0.00018,15.77267]
[1780446758822,53.77,66787.78,55.0,-0.53282,0.00018,15.91081]
[1780446849736,53.7,66899.61,55.0,-0.51218,0.00019,15.97992]
[1780446890080,53.71,66914.04,55.0,-0.50951,0.00019,15.98203]
[1780446959937,53.68,66972.22,55.0,-0.49874,0.00019,15.99615]
[1780447101291,53.65,67038.7,55.0,-0.48642,0.00019,15.99434]
[1780447173161,53.61,66944.36,55.0,-0.50394,0.00019,15.97181]
[1780447318200,53.56,66957.53,55.0,-0.50151,0.00019,15.96712]
[1780447328635,53.56,66941.84,55.0,-0.50443,0.00019,15.9625]
[1780447525751,53.59,67037.42,55.0,-0.48666,0.00019,15.96458]
[1780447562082,53.64,66992.08,55.0,-0.49508,0.00019,15.95724]
[1780447647612,53.64,66938.08,55.0,-0.50513,0.00019,15.94001]
[1780447701148,53.68,66949.68,55.0,-0.50297,0.00019,15.93939]
[1780447838995,53.52,66911.52,55.0,-0.51015,0.00019,15.91283]
[1780448002339,53.41,66917.21,55.0,-0.50915,0.00019,15.90663]
[1780448191629,52.92,66942.02,55.0,-0.50468,0.00019,15.89856]
[1780448382623,52.7,66860.51,55.0,-0.52026,0.00019,15.84704]
[1780448503682,52.65,66757.31,55.0,-0.53994,0.00019,15.75508]
[1780448532784,52.64,66749.46,55.0,-0.54144,0.00019,15.74714]
[1780448622951,52.6,66752.74,55.0,-0.54089,0.00019,15.7417]
[1780448779046,52.54,66779.23,55.0,-0.53593,0.00019,15.75843]
[1780448829629,52.49,66787.2,55.0,-0.53446,0.00019,15.76121]
[1780449033811,52.47,66682.91,55.0,-0.55444,0.00019,15.63136]
[1780449058605,52.45,66688.86,55.0,-0.55332,0.00019,15.63873]
[1780449187926,52.4,66599.19,55.0,-0.57049,0.00019,15.50361]
[1780449339009,52.36,66786.18,55.6,-0.53489,0.00019,15.72117]
[1780449405348,52.33,66901.35,55.6,-0.51279,0.00019,15.79635]
[1780449420061,52.31,66853.53,55.6,-0.522,0.00019,15.76916]
[1780449629814,52.21,66785.75,55.6,-0.53515,0.00019,15.70307]
[1780449784083,52.13,66839.36,55.6,-0.52491,0.00019,15.73337]
[1780450011609,51.95,66891.22,55.6,-0.51501,0.00019,15.748]
[1780450081804,51.91,66933.87,55.6,-0.50674,0.00019,15.76264]
[1780450340169,51.74,66962.19,55.6,-0.50129,0.0002,15.75425]
[1780450462927,51.69,66817.5,55.6,-0.52961,0.0002,15.6684]
[1780450570432,51.63,66711.23,55.6,-0.55045,0.0002,15.55259]
[1780450676757,51.63,66576.57,55.6,-0.57666,0.00019,15.3483]
[1780450715622,51.59,66562.79,55.6,-0.57942,0.00019,15.31961]
[1780450875615,51.61,66548.93,55.6,-0.58212,0.00019,15.28644]
[1780451060535,51.7,66418.83,55.6,-0.607,0.00019,15.01151]
[1780451128176,51.7,66445.2,55.6,-0.602,0.00019,15.06511]
[1780451208883,51.79,66449.52,55.6,-0.60104,0.00019,15.0674]
[1780451244823,51.81,66423.72,55.6,-0.60591,0.00019,15.01169]
[1780451377023,51.8,66561.75,55.6,-0.57953,0.00019,15.27215]
[1780451492507,51.09,66670.39,55.6,-0.55946,0.0002,15.42607]
[1780451586002,50.91,66758.23,55.6,-0.54228,0.0002,15.52809]
[1780451616232,50.83,66871.1,55.6,-0.51983,0.0002,15.61862]
[1780451700889,50.77,66912.2,55.6,-0.51165,0.0002,15.63656]
[1780451826630,50.75,66851.96,56.6,-0.52375,0.0002,15.5928]
[1780452002183,50.63,66835.04,56.6,-0.52726,0.0002,15.56709]
[1780452024183,50.63,66746.05,57.6,-0.54513,0.0002,15.48294]
[1780452099734,50.64,66660.83,57.6,-0.5622,0.0002,15.36477]
[1780452231237,50.6,66809.48,57.6,-0.53247,0.0002,15.52859]
[1780452433663,50.38,66752.58,57.6,-0.5442,0.0002,15.45838]
[1780452567916,50.3,66810.69,57.6,-0.53255,0.0002,15.50699]
[1780452651974,50.18,66772.92,57.6,-0.54036,0.0002,15.46174]
[1780452866101,50.11,66771.83,57.6,-0.5407,0.0002,15.44716]
[1780453032345,50.05,66793.11,57.6,-0.53646,0.0002,15.45508]
[1780453227008,49.86,66780.23,57.6,-0.53932,0.0002,15.42849]
[1780453316902,49.84,66629.31,57.6,-0.57021,0.0002,15.22012]
[1780453394421,49.35,66624.35,57.6,-0.57205,0.00021,15.20192]
[1780453447166,49.21,66580.85,57.6,-0.58125,0.00021,15.11891]
[1780453587290,49.04,66599.11,57.6,-0.57785,0.00021,15.14091]
[1780453674558,48.97,66591.67,57.6,-0.57956,0.00021,15.11754]
[1780453899293,48.4,66636.76,58.6,-0.57128,0.00021,15.17153]
[1780453906124,48.4,66605.55,58.6,-0.57782,0.00021,15.11699]
[1780454090215,48.52,66628.41,58.6,-0.57288,0.00021,15.14553]
[1780454243948,48.62,66667.99,58.6,-0.56448,0.00021,15.20209]
[1780454400279,48.68,66745.68,58.6,-0.54812,0.00021,15.29633]
[1780454511984,48.71,66735.79,58.6,-0.55021,0.00021,15.27542]
[1780454602354,48.69,66705.3,58.6,-0.55666,0.00021,15.23068]
[1780454793385,48.75,66631.12,58.6,-0.57221,0.00021,15.09932]
[1780454881784,48.74,66619.42,58.6,-0.5747,0.00021,15.0746]
[1780454989700,48.73,66681.64,58.6,-0.56173,0.00021,15.16587]
[1780455082858,48.7,66707.84,58.6,-0.55627,0.00021,15.19865]
[1780455246192,48.69,66643.5,58.6,-0.56988,0.00021,15.08795]
[1780455399634,48.59,66548.61,58.6,-0.59002,0.00021,14.89779]
[1780455494311,48.62,66521.91,58.6,-0.59555,0.00021,14.83782]
[1780455625230,48.65,66529.81,58.6,-0.59391,0.00021,14.84616]
[1780455657212,48.65,66505.61,58.6,-0.59897,0.00021,14.78924]
[1780455752131,48.61,66548.47,58.6,-0.59018,0.00021,14.87074]
[1780455982974,48.52,66516.69,58.6,-0.59709,0.00021,14.78819]
[1780456117344,48.42,66466.43,58.6,-0.6079,0.00021,14.65713]
[1780456128035,48.43,66464.3,58.6,-0.60832,0.00021,14.65229]
[1780456265816,48.65,66368.14,58.6,-0.62766,0.0002,14.40156]
[1780456408444,48.68,66348.64,58.6,-0.63162,0.0002,14.33921]
[1780456561298,48.47,66463.22,58.6,-0.60869,0.00021,14.61848]
[1780456592519,48.23,66519.61,58.6,-0.59747,0.00021,14.73836]
[1780456689780,48.1,66426.39,58.6,-0.61736,0.00021,14.50718]
[1780456831295,48.13,66302.34,58.6,-0.64301,0.0002,14.14427]
[1780456955003,48.26,66305.48,58.6,-0.64207,0.0002,14.1497]
[1780457104852,48.28,66346.54,58.6,-0.63369,0.00021,14.26229]
[1780457157979,48.23,66293.2,58.6,-0.64478,0.0002,14.09697]
[1780457250341,48.48,66161.62,58.6,-0.67045,0.0002,13.67112]
[1780457324376,48.81,66048.16,58.6,-0.6914,0.00019,13.26837]
[1780457427274,49.19,66080.17,58.6,-0.6839,0.00019,13.40929]
[1780457519088,49.39,66083.36,58.6,-0.68266,0.00019,13.42431]
[1780457546215,49.43,66086.49,58.6,-0.68194,0.00019,13.43781]
[1780457652067,49.75,65972.59,59.6,-0.70229,0.00019,13.02294]
[1780457722183,50.01,65937.75,59.6,-0.70776,0.00018,12.9016]
[1780457810652,50.11,65964.07,59.6,-0.70266,0.00018,13.00241]
[1780457898530,50.15,65919.02,59.6,-0.71078,0.00018,12.824]
[1780457933310,50.17,65977.21,59.6,-0.70012,0.00018,13.04774]
[1780458018215,50.25,65975.41,59.6,-0.70021,0.00018,13.04183]
[1780458069685,50.29,66008.76,59.6,-0.69393,0.00019,13.16612]
[1780458246763,50.67,65778.09,59.6,-0.73404,0.00017,12.26126]
[1780458250908,50.68,65780.7,59.6,-0.73356,0.00017,12.27279]
[1780458315826,51.15,65717.15,59.6,-0.7425,0.00017,12.0447]
[1780458416183,51.42,65714.37,59.6,-0.74192,0.00017,12.0512]
[1780458510212,51.56,65667.7,59.6,-0.74919,0.00017,11.86005]
[1780458602827,51.83,65621.64,59.6,-0.7557,0.00016,11.67955]
[1780458622114,51.94,65477.29,59.6,-0.77813,0.00015,11.04689]
[1780458674277,52.3,65585.0,59.6,-0.75965,0.00016,11.56685]
[1780458747805,52.39,65695.6,59.6,-0.74128,0.00017,12.04536]
[1780458809071,52.18,65737.16,59.6,-0.73531,0.00017,12.19139]
[1780458897905,52.26,65850.85,59.6,-0.7156,0.00017,12.64553]
[1780458988106,52.15,65858.51,59.6,-0.71479,0.00017,12.66051]
[1780459107477,52.16,65729.47,59.6,-0.737,0.00017,12.13207]
[1780459276742,52.13,65940.93,59.6,-0.70055,0.00018,12.94744]
[1780459378452,51.42,66083.37,59.6,-0.67717,0.00019,13.39778]
[1780459456191,51.35,66265.47,59.6,-0.64269,0.00019,13.96287]
[1780459465679,51.32,66314.34,59.6,-0.63323,0.0002,14.09812]
[1780459568992,51.31,66421.73,59.6,-0.61214,0.0002,14.3597]
[1780459648895,50.86,66313.78,59.6,-0.63474,0.0002,14.06609]
[1780459654167,50.86,66314.44,59.6,-0.63465,0.0002,14.06318]
[1780459748436,50.88,66316.23,59.6,-0.63429,0.0002,14.064]
[1780459846211,50.94,66266.15,59.6,-0.64406,0.0002,13.91493]
[1780459945378,50.99,66263.1,59.6,-0.64455,0.0002,13.90339]
[1780460045659,50.99,66273.01,59.6,-0.6427,0.0002,13.92247]
[1780460076180,50.97,66264.27,59.6,-0.64452,0.0002,13.89149]
[1780460182240,50.93,66334.01,59.6,-0.63093,0.0002,14.08074]
[1780460358941,51.03,66283.1,59.6,-0.64082,0.0002,13.92921]
[1780460601440,51.18,66309.28,59.6,-0.63543,0.0002,13.98883]
[1780460702251,51.18,66375.14,59.6,-0.62244,0.0002,14.15353]
[1780460811539,50.77,66493.23,59.6,-0.59964,0.0002,14.40986]
[1780460923313,50.26,66510.87,59.6,-0.59718,0.00021,14.42787]
[1780461095707,50.33,66258.43,59.6,-0.64834,0.0002,13.76598]
[1780461271282,50.64,66382.39,59.6,-0.62274,0.0002,14.10866]
[1780461469393,50.79,66329.82,59.6,-0.63304,0.0002,13.96014]
[1780461692644,50.85,66319.53,59.6,-0.6351,0.0002,13.91472]
[1780461867235,50.9,66389.92,59.6,-0.62094,0.0002,14.09234]
[1780462133129,50.94,66396.33,59.6,-0.61972,0.0002,14.08602]
[1780462444119,50.94,66197.87,59.6,-0.65942,0.0002,13.49972]
[1780462466169,50.93,66200.85,59.6,-0.65889,0.0002,13.50836]
[1780462786445,51.17,66379.49,59.6,-0.62299,0.0002,13.99762]
[1780462923313,51.16,66399.15,63.6,-0.61912,0.0002,14.03699]
[1780462984256,50.94,66696.83,80.4,-0.5582,0.00021,14.6012]
[1780463002167,50.95,66598.79,80.4,-0.57863,0.00021,14.44961]
[1780463063652,51.01,66831.7,80.4,-0.52981,0.00021,14.74249]
[1780463104446,51.09,66900.2,80.2,-0.51534,0.00021,14.78341]
[1780463205617,51.27,66894.77,80.2,-0.51641,0.00021,14.77149]
[1780463310506,51.5,66914.49,80.2,-0.51217,0.00021,14.77689]
[1780463326065,51.54,66927.11,80.2,-0.50952,0.00021,14.77775]
[1780463419932,51.71,66989.81,80.2,-0.49641,0.00021,14.79062]
[1780463485336,51.53,67094.43,80.2,-0.47462,0.00021,14.77975]
[1780463587863,51.24,67105.69,80.2,-0.47218,0.00021,14.76698]
[1780463663853,51.18,67085.48,80.2,-0.47639,0.00021,14.76802]
[1780463731659,51.11,67094.17,80.2,-0.47454,0.00021,14.75651]
[1780463800767,51.1,67154.82,80.2,-0.4618,0.00021,14.72752]
[1780463895848,51.11,67053.4,80.2,-0.48311,0.00021,14.7552]
[1780464009757,51.09,67096.52,80.2,-0.47402,0.00021,14.73738]
[1780464016687,51.08,67092.47,80.2,-0.47487,0.00021,14.73851]
[1780464142771,51.07,66974.96,80.2,-0.49968,0.00021,14.73273]
[1780464360447,51.56,66932.35,80.7,-0.50853,0.00021,14.70156]
[1780464489556,51.83,66939.79,84.7,-0.50689,0.00021,14.69513]
[1780464549255,52.07,66970.18,84.7,-0.50049,0.00021,14.69937]
[1780464664992,52.19,66833.78,84.7,-0.52878,0.00021,14.62204]
[1780464772170,52.25,66716.47,84.7,-0.55304,0.00021,14.49583]
[1780464981759,52.18,66825.1,84.7,-0.53066,0.00021,14.592]
[1780465084378,52.18,66798.4,84.7,-0.53624,0.00021,14.55979]
[1780465122816,52.17,66812.22,84.7,-0.53339,0.00021,14.56733]
[1780465283538,52.11,66925.64,84.7,-0.50981,0.00021,14.62967]
[1780465448232,51.97,66943.05,84.7,-0.50625,0.00021,14.6222]
[1780465598174,51.89,66956.64,84.7,-0.50344,0.00021,14.61249]
[1780465668826,51.86,66996.94,84.7,-0.49499,0.00021,14.61603]
[1780465868240,51.77,67076.49,84.7,-0.47828,0.00021,14.59888]
[1780465883477,51.78,67135.19,84.7,-0.46597,0.00021,14.5801]
[1780465945418,51.76,67070.59,84.7,-0.47951,0.00021,14.59534]
[1780466009603,51.63,67183.53,84.7,-0.45575,0.00021,14.54446]
[1780466084409,51.38,67250.35,84.7,-0.44155,0.00021,14.48235]
[1780466149110,51.5,67229.88,84.7,-0.44592,0.00021,14.49602]
[1780466221009,51.54,67243.19,84.7,-0.44316,0.00021,14.4801]
[1780466331196,51.58,67236.26,84.7,-0.44462,0.00021,14.4769]
[1780466402815,51.65,67237.81,84.7,-0.44434,0.00021,14.47117]
[1780466428500,51.69,67268.94,84.7,-0.43788,0.00021,14.44281]
[1780466545294,51.72,67211.14,84.7,-0.44994,0.00021,14.48339]
[1780466710045,51.74,67136.14,89.7,-0.46565,0.00021,14.51411]
[1780466831926,51.75,67187.73,89.7,-0.4548,0.00021,14.47635]
[1780466938491,51.8,67127.52,89.7,-0.46747,0.00021,14.49912]
[1780467064442,51.65,67103.95,89.7,-0.47237,0.00021,14.49817]
[1780467149623,51.53,67066.69,89.7,-0.48024,0.00021,14.50245]
[1780467313813,51.51,67109.11,89.7,-0.47121,0.00021,14.47756]
[1780467474812,51.38,67107.51,89.7,-0.47149,0.00021,14.46387]
[1780467576913,51.3,67141.69,89.7,-0.46416,0.00021,14.44034]
[1780467633667,51.33,67152.89,89.7,-0.46178,0.00021,14.43002]
[1780467724801,51.3,67178.06,89.7,-0.4564,0.00021,14.41065]
[1780467885103,51.38,67261.47,89.7,-0.43875,0.00021,14.3299]
[1780468155298,51.42,67151.73,89.7,-0.462,0.00021,14.393]
[1780468242640,51.4,67133.84,89.7,-0.4658,0.00021,14.39221]
[1780468328370,51.38,67156.46,89.5,-0.46095,0.00021,14.37621]
[1780468408686,51.33,67236.94,78.9,-0.44377,0.00021,14.31418]
[1780468486054,51.28,67340.35,78.9,-0.42182,0.00021,14.19204]
[1780468505780,51.28,67362.17,78.9,-0.41723,0.00021,14.16278]
[1780468589113,51.3,67362.73,78.9,-0.41713,0.00021,14.15749]
[1780468662587,51.34,67372.57,78.9,-0.41507,0.00021,14.13447]
[1780468777139,51.35,67417.84,78.9,-0.40557,0.00021,14.05658]
[1780468922600,51.11,67336.16,79.2,-0.42233,0.00021,14.16221]
[1780468961066,51.08,67297.67,83.8,-0.43043,0.00021,14.20379]
[1780469075188,50.73,67231.77,83.8,-0.44417,0.00022,14.25878]
[1780469195631,50.75,67133.21,83.8,-0.46551,0.00022,14.31568]
[1780469240958,50.81,67145.61,83.8,-0.46285,0.00022,14.30971]
[1780469377863,50.91,67146.6,83.8,-0.46266,0.00022,14.29508]
[1780469416557,50.89,67066.77,83.8,-0.48,0.00022,14.32293]
[1780469617679,50.55,67010.81,83.8,-0.49222,0.00022,14.30729]
[1780469845644,50.7,66937.45,83.9,-0.50834,0.00022,14.27698]
[1780469977220,50.82,66905.74,83.9,-0.51527,0.00022,14.24863]
[1780470144538,51.44,66834.62,84.7,-0.53039,0.00022,14.1931]
[1780470147937,51.45,66873.26,84.7,-0.52201,0.00022,14.22097]
[1780470362009,51.73,66927.73,84.7,-0.51011,0.00022,14.23064]
[1780470518074,51.75,66941.34,84.7,-0.50718,0.00022,14.2215]
[1780470768721,52.14,67055.56,84.7,-0.48255,0.00021,14.21533]
[1780470915558,52.92,66970.42,84.7,-0.50065,0.00021,14.2013]
[1780470931976,52.93,66959.23,84.7,-0.50302,0.00021,14.19376]
[1780471030497,53.61,67173.01,91.4,-0.45827,0.00021,14.15673]
[1780471181491,53.81,67223.82,91.3,-0.44786,0.00021,14.10931]
[1780471232780,53.75,67167.47,91.3,-0.45945,0.00021,14.14083]
[1780471365276,53.68,67109.22,91.3,-0.47151,0.00021,14.15617]
[1780471581483,53.61,67110.66,91.3,-0.47117,0.00021,14.14122]
[1780471830555,53.57,67112.82,91.3,-0.47068,0.00021,14.1212]
[1780472075629,53.47,67154.01,91.3,-0.46198,0.00021,14.07974]
[1780472255684,53.38,67134.41,91.3,-0.46603,0.00021,14.07417]
[1780472293836,53.33,67164.31,91.3,-0.45972,0.00021,14.0596]
[1780472489032,53.18,67072.17,91.3,-0.47909,0.00021,14.07847]
[1780472554506,53.09,67006.7,91.3,-0.493,0.00021,14.07225]
[1780472751241,52.98,67139.04,91.3,-0.46481,0.00021,14.03283]
[1780472973857,52.58,67193.39,91.3,-0.45296,0.00021,13.98171]
[1780473051211,52.52,67219.35,91.3,-0.44737,0.00021,13.95756]
[1780473368513,52.37,67169.31,91.3,-0.45792,0.00022,13.9673]
[1780473593432,52.26,67142.2,91.3,-0.46367,0.00022,13.9622]
[1780473780985,52.14,67082.64,91.3,-0.47654,0.00022,13.96912]
[1780473830257,52.05,67135.39,91.4,-0.46502,0.00022,13.9456]
[1780474020924,51.56,67055.37,91.9,-0.48239,0.00022,13.95455]
[1780474189162,51.54,67063.13,91.9,-0.48067,0.00022,13.93876]
[1780474433174,51.26,67026.52,91.9,-0.48876,0.00022,13.92248]
[1780474539961,51.16,67019.18,91.9,-0.4904,0.00022,13.91268]
[1780474694525,49.84,66974.23,91.9,-0.50075,0.00023,13.89758]
[1780474895455,49.71,66987.13,97.9,-0.49782,0.00023,13.88051]
[1780475113039,48.77,66932.94,97.9,-0.51074,0.00024,13.84979]
[1780475277854,48.62,66945.53,100.2,-0.50785,0.00024,13.84004]
[1780475353103,48.59,66946.72,100.2,-0.50758,0.00024,13.83556]
[1780475607045,47.8,67131.65,100.2,-0.46345,0.00024,13.79841]
[1780475635373,47.8,67103.25,100.2,-0.47025,0.00024,13.8073]
[1780475779849,47.66,67009.4,100.2,-0.49281,0.00024,13.81437]
[1780475901888,47.5,66940.95,100.2,-0.50945,0.00024,13.7888]
[1780475956876,47.41,66929.15,100.2,-0.51236,0.00024,13.7787]
[1780476076909,47.22,66909.2,100.2,-0.51734,0.00024,13.75835]
[1780476220618,47.19,67029.17,100.2,-0.48801,0.00024,13.77504]
[1780476410513,47.17,66955.86,100.3,-0.50598,0.00025,13.74984]
[1780476419342,47.15,66971.28,100.3,-0.5022,0.00025,13.75435]
[1780476549977,47.15,66986.49,100.3,-0.49848,0.00025,13.7477]
[1780476636129,47.06,67068.44,100.6,-0.47835,0.00025,13.73446]
[1780476695855,47.03,66948.45,100.6,-0.50788,0.00025,13.72249]
[1780476722922,47.04,66921.43,100.6,-0.51454,0.00025,13.71051]
[1780476830841,47.09,66896.36,100.6,-0.52071,0.00025,13.68614]
[1780477053008,46.92,66954.4,100.6,-0.50649,0.00025,13.69488]
[1780477262045,46.87,66950.73,100.6,-0.50744,0.00025,13.67869]
[1780477410449,46.83,66914.31,100.6,-0.51652,0.00025,13.65199]
[1780477453664,46.82,66909.97,100.6,-0.51761,0.00025,13.64455]
[1780477762069,46.79,66954.91,100.6,-0.50647,0.00025,13.64038]
[1780477838139,46.79,66926.1,100.6,-0.51367,0.00025,13.61835]
[1780478038970,46.84,66897.03,100.6,-0.52092,0.00025,13.58678]
[1780478222648,46.91,66836.97,100.6,-0.53588,0.00025,13.52341]
[1780478370409,47.04,66782.12,100.6,-0.54939,0.00025,13.45324]
[1780478408609,47.08,66783.4,100.6,-0.54904,0.00025,13.45001]
[1780478518689,47.1,66759.32,100.6,-0.55502,0.00025,13.40874]
[1780478802806,47.22,66794.27,100.8,-0.54633,0.00025,13.42854]
[1780479005454,47.22,66742.6,100.8,-0.55917,0.00025,13.34565]
[1780479045372,47.22,66740.15,100.8,-0.55981,0.00025,13.33699]
[1780479480995,47.13,66694.47,100.8,-0.57143,0.00025,13.22854]
[1780479624650,47.2,66666.54,100.8,-0.57825,0.00025,13.16979]
[1780479965859,47.11,66646.77,100.8,-0.58349,0.00025,13.10045]
[1780480092234,47.03,66619.25,100.8,-0.59053,0.00025,13.03336]
[1780480183234,47.13,66827.01,105.1,-0.53872,0.00025,13.34777]
[1780480251472,47.44,67140.19,106.7,-0.46035,0.00025,13.40219]
[1780480313931,47.97,67117.0,106.7,-0.46636,0.00025,13.41117]
[1780480383918,48.15,67163.85,106.7,-0.45499,0.00024,13.37759]
[1780480422063,48.29,67117.51,106.7,-0.46638,0.00024,13.40121]
[1780480508077,48.33,67054.08,106.7,-0.4819,0.00024,13.4174]
[1780480719729,48.39,67055.12,106.7,-0.48164,0.00024,13.39694]
[1780480835980,48.33,66994.19,106.7,-0.4966,0.00025,13.38832]
[1780480988386,48.3,67049.1,106.7,-0.48309,0.00025,13.3776]
[1780480995264,48.3,67022.15,106.7,-0.48972,0.00025,13.3798]
[1780481145388,48.4,67100.08,106.7,-0.47059,0.00024,13.34816]
[1780481202922,48.5,67174.54,106.7,-0.45246,0.00024,13.29907]
[1780481242973,48.95,67272.78,106.7,-0.42924,0.00024,13.20234]
[1780481250920,49.02,67273.22,106.7,-0.42922,0.00024,13.20227]
[1780481311108,49.54,67368.68,106.7,-0.40746,0.00023,13.06499]
[1780481400232,49.72,67340.86,106.7,-0.41417,0.00023,13.10049]
[1780481480794,49.81,67285.18,106.7,-0.42728,0.00023,13.17273]
[1780481521016,49.82,67294.22,106.7,-0.42515,0.00023,13.15618]
[1780481608268,49.77,67195.15,106.7,-0.44844,0.00024,13.25595]
[1780481769072,49.79,67166.99,106.5,-0.4551,0.00024,13.26219]
[1780481883770,49.69,67117.8,106.5,-0.46677,0.00024,13.28053]
[1780481959759,49.64,67111.49,106.5,-0.46825,0.00024,13.27821]
[1780482087911,49.52,67154.79,106.5,-0.45778,0.00024,13.24409]
[1780482229957,49.52,67175.42,106.5,-0.45278,0.00024,13.21415]
[1780482445274,49.56,67162.18,106.5,-0.45595,0.00024,13.20834]
[1780482638902,49.58,67260.46,106.5,-0.43239,0.00024,13.09698]
[1780482736823,49.56,67208.31,106.5,-0.44481,0.00024,13.1456]
[1780482867600,49.59,67276.69,106.5,-0.42847,0.00024,13.06203]
[1780482972540,49.57,67213.64,106.5,-0.44346,0.00024,13.11994]
[1780483095115,49.5,67193.29,106.5,-0.44826,0.00024,13.12741]
[1780483239385,49.57,67213.84,106.5,-0.44332,0.00024,13.09375]
[1780483478162,49.39,67156.79,106.5,-0.4569,0.00024,13.11847]
[1780483527770,49.4,67126.53,106.5,-0.46426,0.00024,13.13663]
[1780483783202,49.46,67117.67,106.5,-0.4664,0.00024,13.11525]
[1780483989673,49.47,67120.58,106.5,-0.46567,0.00024,13.09827]
[1780484110443,49.53,67144.06,106.5,-0.45996,0.00024,13.07496]
[1780484229432,49.59,67208.19,106.5,-0.44442,0.00024,13.01559]
[1780484462582,49.68,67220.97,106.5,-0.44134,0.00024,12.98289]
[1780484645646,49.6,67189.42,106.5,-0.44886,0.00024,12.9954]
[1780484838743,49.52,67147.65,106.5,-0.45893,0.00024,13.01006]
[1780484890964,49.55,67138.17,106.5,-0.46125,0.00024,13.01065]
[1780485112639,49.76,67136.19,106.5,-0.46181,0.00024,12.99123]
[1780485287482,49.74,67223.03,106.5,-0.44063,0.00024,12.90743]
[1780485502402,49.66,67222.73,106.5,-0.44056,0.00024,12.8915]
[1780485704182,49.46,67243.2,106.5,-0.43528,0.00024,12.84769]
[1780485780539,49.43,67266.63,106.5,-0.42951,0.00024,12.81495]
[1780485981064,49.67,67262.82,106.5,-0.43066,0.00024,12.80523]
[1780486191888,49.66,67249.42,106.5,-0.43381,0.00024,12.79944]
[1780486444933,49.34,67133.23,106.5,-0.46205,0.00025,12.87638]
[1780486578687,49.39,67088.67,106.5,-0.47313,0.00025,12.88652]
[1780486603800,49.37,67056.08,106.5,-0.48124,0.00025,12.89001]
[1780486776998,49.3,67043.61,106.5,-0.48434,0.00025,12.87611]
[1780487016457,50.43,67098.91,106.5,-0.47093,0.00024,12.84131]
[1780487344977,50.66,66981.0,108.5,-0.4998,0.00024,12.82644]
[1780487350037,50.67,66999.35,108.5,-0.49531,0.00024,12.82907]
[1780487524564,50.77,66997.59,108.5,-0.49573,0.00024,12.81298]
[1780487874724,50.82,66991.95,108.5,-0.49712,0.00025,12.78044]
[1780488036458,50.98,66957.02,108.5,-0.50566,0.00024,12.75688]
[1780488144432,51.14,66882.28,108.5,-0.52385,0.00024,12.71584]
[1780488212561,51.34,66923.27,108.5,-0.51377,0.00024,12.7335]
[1780488327995,51.55,66994.2,108.5,-0.4965,0.00024,12.74345]
[1780488490919,51.71,66989.11,108.5,-0.49772,0.00024,12.72675]
[1780488578565,51.56,66965.09,108.5,-0.50358,0.00024,12.71121]
[1780488734818,51.44,66969.32,108.5,-0.50259,0.00024,12.70157]
[1780488772480,51.39,66904.58,108.5,-0.5184,0.00024,12.67072]
[1780488889164,51.37,66871.71,108.5,-0.52646,0.00024,12.63942]
[1780489035600,51.46,66762.3,108.5,-0.55305,0.00024,12.524]
[1780489129609,51.55,66740.19,108.5,-0.55835,0.00024,12.48581]
[1780489231332,51.64,66719.65,108.5,-0.56324,0.00024,12.44772]
[1780489277835,51.62,66830.13,108.5,-0.53649,0.00024,12.57446]
[1780489366103,51.53,66840.58,108.5,-0.53407,0.00024,12.57254]
[1780489514667,51.48,66812.25,108.5,-0.54106,0.00024,12.5357]
[1780489635656,51.04,66917.28,108.5,-0.51563,0.00025,12.60191]
[1780489639640,51.02,66942.74,108.5,-0.50934,0.00025,12.61292]
[1780489728301,50.87,66914.84,108.5,-0.51634,0.00025,12.5898]
[1780489830433,50.7,66978.8,108.5,-0.50051,0.00025,12.60702]
[1780489898983,50.63,67003.42,108.5,-0.49439,0.00025,12.59963]
[1780489931809,50.57,67011.05,108.5,-0.49249,0.00025,12.60008]
[1780490028373,50.52,67041.33,108.5,-0.48492,0.00025,12.5882]
[1780490140221,50.49,67010.77,107.8,-0.49256,0.00025,12.57848]
[1780490339682,50.48,66824.22,107.8,-0.53938,0.00025,12.46837]
[1780490420093,50.47,66773.55,107.8,-0.55209,0.00025,12.40775]
[1780490457009,50.52,66829.87,107.8,-0.53797,0.00025,12.46298]
[1780490618465,50.5,66842.56,107.8,-0.53486,0.00025,12.4581]
[1780490751438,50.46,66880.14,107.8,-0.52548,0.00025,12.47658]
[1780491007133,50.56,66931.78,107.8,-0.51246,0.00025,12.48394]
[1780491064450,50.64,66983.33,107.8,-0.49947,0.00025,12.49421]
[1780491163764,50.67,66989.03,107.8,-0.49804,0.00025,12.48425]
[1780491282055,50.71,67001.26,107.8,-0.49496,0.00025,12.4748]
[1780491387230,50.77,66959.64,107.8,-0.50542,0.00025,12.46144]
[1780491610443,50.49,67005.01,107.8,-0.49404,0.00025,12.44783]
[1780491622528,50.48,67013.05,107.8,-0.49201,0.00025,12.44821]
[1780491680811,50.45,67075.18,107.8,-0.47628,0.00025,12.43476]
[1780491799265,50.36,67047.07,107.8,-0.48337,0.00025,12.42982]
[1780491904791,50.34,66953.93,107.8,-0.50706,0.00025,12.41047]
[1780491950929,50.34,66951.43,107.8,-0.50771,0.00025,12.40417]
[1780492035978,50.3,66941.33,107.8,-0.51031,0.00026,12.39501]
[1780492224222,50.17,66980.32,107.8,-0.5004,0.00026,12.38992]
[1780492315225,50.14,67028.49,107.8,-0.48807,0.00026,12.38232]
[1780492401898,50.12,67070.73,107.8,-0.47725,0.00026,12.37001]
[1780492564769,50.14,67030.58,107.8,-0.48753,0.00026,12.36022]
[1780492585822,50.15,67054.7,107.8,-0.48134,0.00026,12.35718]
[1780492696944,50.22,67111.58,107.8,-0.4668,0.00026,12.32733]
[1780492824308,50.27,67142.66,107.8,-0.45888,0.00025,12.29914]
[1780492972232,50.16,67025.58,107.8,-0.4888,0.00026,12.32192]
[1780493102411,50.01,66945.63,109.2,-0.50947,0.00026,12.29758]
[1780493125437,49.96,66876.13,109.2,-0.52747,0.00026,12.25913]
[1780493218959,50.01,66802.84,109.2,-0.54639,0.00026,12.18078]
[1780493391947,49.99,66745.45,109.2,-0.56127,0.00026,12.09212]
[1780493437841,50.27,66900.61,109.2,-0.52103,0.00026,12.24262]
[1780493446534,50.28,66857.69,109.2,-0.53208,0.00026,12.21215]
[1780493521399,50.4,66907.39,109.2,-0.51922,0.00026,12.24114]
[1780493560629,50.43,67092.98,109.2,-0.4715,0.00026,12.25247]
[1780493608643,50.44,67064.74,109.2,-0.47875,0.00026,12.26122]
[1780493622201,50.45,67057.58,109.2,-0.48058,0.00026,12.25725]
[1780493680696,50.45,67010.47,109.2,-0.49269,0.00026,12.25556]
[1780493731751,50.36,66942.01,109.2,-0.51036,0.00026,12.23543]
[1780493780300,50.28,66886.85,116.7,-0.52465,0.00026,12.20612]
[1780493835859,50.25,66877.72,116.7,-0.52705,0.00026,12.19416]
[1780493861898,50.2,66812.54,116.7,-0.54395,0.00026,12.13067]
[1780493905184,50.18,66823.48,116.7,-0.54115,0.00026,12.14183]
[1780493929138,50.14,66885.56,116.7,-0.52512,0.00026,12.18839]
[1780494030662,49.99,66840.69,116.7,-0.53691,0.00026,12.14662]
[1780494075800,49.92,66833.94,116.7,-0.53875,0.00026,12.13453]
[1780494094357,49.89,66842.68,116.7,-0.53653,0.00026,12.13701]
[1780494166856,49.73,66723.89,116.7,-0.56765,0.00026,11.98565]
[1780494230160,49.74,66638.05,116.7,-0.58983,0.00026,11.83067]
[1780494304578,49.72,66661.75,116.3,-0.58382,0.00026,11.86962]
[1780494321209,49.73,66685.1,116.3,-0.57777,0.00026,11.91134]
[1780494383596,49.76,66602.86,116.3,-0.5989,0.00026,11.74782]
[1780494437118,49.8,66602.95,116.3,-0.59885,0.00026,11.74285]
[1780494488313,49.81,66601.83,116.3,-0.59915,0.00026,11.73497]
[1780494505706,49.8,66576.55,116.3,-0.60563,0.00025,11.67952]
[1780494562225,49.81,66629.55,116.3,-0.5921,0.00026,11.7863]
[1780494602218,49.78,66702.98,116.3,-0.57325,0.00026,11.91342]
[1780494655841,49.73,66765.47,116.3,-0.55708,0.00026,11.99974]
[1780494692377,49.71,66896.98,116.3,-0.52262,0.00026,12.12284]
[1780494708543,49.71,66893.64,116.3,-0.5235,0.00026,12.12069]
[1780494787320,49.66,66810.7,116.3,-0.54538,0.00026,12.04262]
[1780494802496,49.65,66796.2,116.3,-0.5492,0.00026,12.02624]
[1780494859596,49.5,66808.83,116.3,-0.54607,0.00026,12.03434]
[1780494912647,49.28,66870.58,116.3,-0.52996,0.00027,12.08664]
[1780494929177,49.29,66815.45,116.3,-0.54458,0.00026,12.03514]
[1780494986483,49.25,66790.53,116.3,-0.55126,0.00026,12.00073]
[1780495065478,49.21,66692.9,116.3,-0.57715,0.00026,11.84546]
[1780495141851,49.11,66793.97,116.3,-0.55059,0.00027,11.98732]
[1780495209963,49.06,66808.45,116.3,-0.54681,0.00027,11.99836]
[1780495216774,49.06,66795.39,116.3,-0.5503,0.00027,11.98313]
[1780495286946,49.0,66702.48,116.3,-0.5751,0.00026,11.84263]
[1780495353525,48.94,66706.84,116.3,-0.57412,0.00027,11.83795]
[1780495386776,48.88,66713.94,116.3,-0.57232,0.00027,11.84925]
[1780495447813,48.8,66663.23,116.3,-0.58597,0.00026,11.75253]
[1780495507664,48.73,66706.24,116.3,-0.5747,0.00027,11.82358]
[1780495591431,48.62,66685.99,116.3,-0.58037,0.00027,11.77557]
[1780495660023,48.53,66667.98,116.3,-0.5854,0.00027,11.73525]
[1780495742432,48.41,66748.62,116.3,-0.564,0.00027,11.86543]
[1780495784909,48.3,66671.58,116.3,-0.58495,0.00027,11.7278]
[1780495834173,48.22,66700.6,116.3,-0.57734,0.00027,11.77434]
[1780495917207,48.14,66691.12,116.3,-0.58008,0.00027,11.75079]
[1780495999546,48.03,66686.74,116.3,-0.58151,0.00027,11.73575]
[1780496070780,47.89,66784.49,116.3,-0.55512,0.00027,11.88407]
[1780496104640,47.85,66815.64,116.3,-0.54663,0.00028,11.91668]
[1780496142638,47.71,66766.1,116.3,-0.56048,0.00028,11.84621]
[1780496242528,47.6,66758.82,116.3,-0.56267,0.00028,11.82916]
[1780496326244,47.48,66681.94,116.3,-0.58409,0.00027,11.68569]
[1780496338296,47.47,66698.69,116.3,-0.57952,0.00027,11.71693]
[1780496403269,47.43,66596.29,116.3,-0.60761,0.00027,11.49447]
[1780496450217,47.44,66646.59,116.3,-0.59396,0.00027,11.60208]
[1780496528196,47.41,66584.15,116.3,-0.61106,0.00027,11.45293]
[1780496554607,47.38,66605.11,116.3,-0.6055,0.00027,11.49677]
[1780496628605,47.35,66664.99,116.3,-0.58923,0.00027,11.62156]
[1780496729014,47.3,66574.98,116.3,-0.61399,0.00027,11.41017]
[1780496815986,47.22,66647.45,116.3,-0.59446,0.00028,11.56574]
[1780496905736,47.17,66591.79,116.3,-0.6099,0.00027,11.43145]
[1780496954454,47.12,66633.08,116.3,-0.59873,0.00028,11.52112]
[1780497024035,47.07,66747.08,116.3,-0.5672,0.00028,11.73244]
[1780497136405,46.86,66673.06,116.3,-0.58835,0.00028,11.58472]
[1780497244786,46.81,66659.27,116.3,-0.5924,0.00028,11.54373]
[1780497321594,46.72,66742.55,116.3,-0.56922,0.00028,11.69335]
[1780497341467,46.69,66745.88,116.3,-0.56836,0.00028,11.69276]
[1780497450496,46.46,66883.98,116.3,-0.52925,0.00029,11.85434]
[1780497500539,46.49,66873.22,116.3,-0.53234,0.00029,11.83964]
[1780497636163,46.37,66814.22,116.3,-0.54949,0.00029,11.7598]
[1780497748021,46.25,66709.59,116.3,-0.57968,0.00029,11.59015]
[1780497771846,46.2,66646.9,116.3,-0.59763,0.00028,11.45459]
[1780497871274,46.17,66669.11,116.3,-0.59151,0.00028,11.49073]
[1780497981348,46.11,66725.14,116.3,-0.57565,0.00029,11.59387]
[1780498095400,46.06,66762.31,116.3,-0.56511,0.00029,11.64442]
[1780498105905,46.03,66746.41,116.3,-0.56974,0.00029,11.61839]
[1780498203606,45.94,66726.31,116.3,-0.57579,0.00029,11.57086]
[1780498307756,45.93,66806.1,116.3,-0.55272,0.00029,11.6837]
[1780498344044,45.88,66798.39,116.3,-0.55503,0.00029,11.6731]
[1780498448407,45.73,66830.28,116.3,-0.54595,0.00029,11.70134]
[1780498560446,45.62,66721.0,116.3,-0.57816,0.00029,11.52263]
[1780498700158,45.67,66769.73,116.3,-0.56391,0.00029,11.59487]
[1780498861506,45.57,66713.74,116.3,-0.58057,0.00029,11.47902]
[1780498953887,45.51,66698.94,116.3,-0.58509,0.00029,11.43747]
[1780499048948,45.49,66716.83,116.3,-0.57996,0.00029,11.4663]
[1780499111068,45.38,66661.47,116.3,-0.59641,0.00029,11.34373]
[1780499232909,45.2,66503.98,116.3,-0.64228,0.00028,10.89866]
[1780499361713,44.99,66489.51,116.3,-0.64721,0.00028,10.83224]
[1780499461210,44.86,66525.45,116.3,-0.63751,0.00029,10.93051]
[1780499473326,44.84,66537.6,116.3,-0.63407,0.00029,10.96734]
[1780499610737,44.55,66446.72,116.3,-0.6611,0.00028,10.64365]
[1780499814280,44.18,66436.11,116.3,-0.66579,0.00028,10.56336]
[1780499975734,44.1,66302.54,116.3,-0.70347,0.00027,10.00224]
[1780499983910,44.1,66249.77,116.3,-0.71763,0.00027,9.7672]
[1780500127183,44.1,66280.75,116.3,-0.70954,0.00027,9.89372]
[1780500283326,44.21,66281.12,116.3,-0.70927,0.00027,9.88318]
[1780500414146,44.27,66371.7,116.3,-0.68439,0.00028,10.25667]
[1780500447531,44.27,66450.24,116.3,-0.66224,0.00029,10.55622]
[1780500533983,44.19,66499.06,116.3,-0.64859,0.00029,10.71097]
[1780500647145,44.15,66562.98,116.3,-0.6301,0.0003,10.90085]
[1780500773644,44.04,66431.89,116.3,-0.66882,0.00029,10.44033]
[1780500892879,44.05,66244.14,116.3,-0.72086,0.00027,9.63908]
[1780500973876,44.09,66335.74,116.3,-0.69595,0.00028,10.03985]
[1780501073604,44.16,66204.79,116.3,-0.73105,0.00026,9.44352]
[1780501193482,44.37,66224.76,116.3,-0.72502,0.00026,9.5414]
[1780501342543,44.55,66200.82,116.3,-0.73067,0.00026,9.43035]
[1780501529031,44.64,66243.41,116.3,-0.7194,0.00026,9.6142]
[1780501637548,44.71,66106.54,116.3,-0.75438,0.00025,8.9536]
[1780501720067,44.82,66112.28,116.3,-0.75261,0.00025,8.97958]
[1780501770077,44.78,66186.94,116.3,-0.73391,0.00026,9.33751]
[1780501908329,44.78,66247.22,116.3,-0.71849,0.00027,9.59519]
[1780502082469,44.8,66110.68,116.3,-0.75381,0.00025,8.92843]
[1780502089308,44.81,66099.03,116.3,-0.75666,0.00025,8.87102]
[1780502267158,44.95,66063.12,116.3,-0.76506,0.00024,8.68411]
[1780502388545,45.07,65984.19,116.3,-0.78332,0.00023,8.2769]
[1780502488920,45.41,65919.65,116.3,-0.79626,0.00022,7.9711]
[1780502524598,45.74,65847.64,116.3,-0.81021,0.00021,7.62348]
[1780502629075,46.25,66042.84,116.3,-0.76414,0.00024,8.67292]
[1780502772196,46.1,66197.97,116.3,-0.72685,0.00026,9.37916]
[1780502829610,46.06,66213.64,116.3,-0.72315,0.00026,9.43886]
[1780502961628,46.35,66083.09,116.3,-0.7546,0.00024,8.84446]
[1780503006444,46.37,66057.76,116.3,-0.76069,0.00024,8.71689]
[1780503120215,46.37,66156.16,116.3,-0.73688,0.00025,9.16936]
[1780503216901,46.42,65955.67,116.3,-0.78462,0.00023,8.18435]
[1780503369390,46.42,66080.22,116.3,-0.7558,0.00024,8.78822]
[1780503497741,46.41,65927.4,116.3,-0.79147,0.00022,8.01067]
[1780503549853,46.62,65861.62,116.3,-0.80478,0.00021,7.68871]
[1780503655641,46.68,65904.43,116.3,-0.79551,0.00022,7.90291]
[1780503749897,47.24,65738.49,116.3,-0.82701,0.0002,7.10637]
[1780503882083,48.06,65648.12,116.3,-0.84024,0.00018,6.73033]
[1780503893451,48.13,65615.04,116.3,-0.84587,0.00018,6.57008]
[1780504019689,49.34,65524.74,116.3,-0.85559,0.00017,6.27513]
[1780504104396,50.04,65692.76,116.8,-0.8224,0.00019,7.19776]
[1780504199550,50.15,65516.41,116.8,-0.85334,0.00017,6.32951]
[1780504238848,50.18,65556.08,116.8,-0.84663,0.00017,6.52168]
[1780504339016,50.17,65541.39,116.8,-0.84932,0.00017,6.44054]
[1780504416980,50.22,65536.29,116.8,-0.85022,0.00017,6.40737]
[1780504569644,50.06,65636.97,116.8,-0.83364,0.00018,6.86789]
[1780504668173,49.57,65792.8,116.8,-0.80659,0.0002,7.55961]
[1780504718539,49.39,65814.56,116.8,-0.80318,0.0002,7.63867]
[1780504846521,48.94,65863.35,116.8,-0.79555,0.00021,7.81249]
[1780504971439,48.67,65752.08,116.8,-0.8198,0.0002,7.21171]
[1780505176999,48.5,65908.12,116.8,-0.78883,0.00022,7.94686]
[1780505256588,48.31,65964.53,116.8,-0.77753,0.00022,8.18817]
[1780505456689,48.0,65765.69,116.8,-0.82162,0.0002,7.1359]
[1780505507024,48.0,65805.57,116.8,-0.81371,0.0002,7.33241]
[1780505689759,47.86,65866.92,116.8,-0.80202,0.00021,7.60507]
[1780505815699,47.71,65933.04,116.8,-0.78867,0.00022,7.90549]
[1780505899300,47.62,65961.3,116.8,-0.78295,0.00023,8.02814]
[1780505988929,47.46,65970.28,116.8,-0.78196,0.00023,8.04141]
[1780506050189,47.16,66008.0,116.8,-0.77487,0.00023,8.19001]
[1780506115773,47.11,65983.91,116.8,-0.78087,0.00023,8.05737]
[1780506198573,47.09,65865.94,116.8,-0.80726,0.00021,7.44893]
[1780506202977,47.09,65859.65,116.8,-0.80859,0.00021,7.4167]
[1780506293160,47.13,65804.07,116.8,-0.82025,0.0002,7.11901]
[1780506348274,47.17,65765.3,116.8,-0.82801,0.0002,6.91487]
[1780506403171,47.23,65729.83,116.8,-0.83483,0.00019,6.72981]
[1780506464065,47.25,65722.16,116.8,-0.83636,0.00019,6.6848]
[1780506489758,47.25,65714.15,116.8,-0.83788,0.00019,6.64368]
[1780506547988,47.27,65644.24,116.8,-0.85096,0.00018,6.27481]
[1780506599634,47.35,65664.71,116.8,-0.84693,0.00018,6.38557]
[1780506668729,47.46,65747.26,116.8,-0.8308,0.0002,6.82185]
[1780506729112,47.53,65733.93,116.8,-0.83314,0.00019,6.75572]
[1780506752855,47.56,65737.76,116.8,-0.8324,0.0002,6.77152]
[1780506811115,47.63,65672.99,116.8,-0.84436,0.00019,6.44618]
[1780506876688,47.73,65665.36,116.8,-0.84553,0.00018,6.4062]
[1780506953243,47.84,65690.47,116.8,-0.84045,0.00019,6.54284]
[1780506961214,47.84,65696.6,116.8,-0.83927,0.00019,6.57494]
[1780507031003,48.0,65689.21,116.8,-0.84001,0.00019,6.5507]
[1780507087402,48.1,65737.66,116.8,-0.83035,0.0002,6.80546]
[1780507138077,48.1,65775.97,116.8,-0.82287,0.0002,6.99503]
[1780507163463,48.11,65812.96,116.8,-0.81535,0.00021,7.18385]
[1780507244578,48.1,65795.48,116.8,-0.81925,0.0002,7.0788]
[1780507313624,48.05,65765.79,116.8,-0.82559,0.0002,6.91406]
[1780507376759,48.17,65767.38,116.8,-0.82479,0.0002,6.93039]
[1780507432012,48.43,65731.08,116.8,-0.83074,0.00019,6.77149]
[1780507455898,48.45,65743.75,116.8,-0.82817,0.0002,6.83855]
[1780507512331,48.51,65767.43,116.8,-0.82334,0.0002,6.95866]
[1780507643231,48.48,65857.54,116.8,-0.80528,0.00021,7.39365]
[1780507753029,48.4,65855.0,116.8,-0.80647,0.00021,7.35733]
[1780507880157,48.31,65809.49,116.8,-0.81671,0.00021,7.1015]
[1780507932400,48.25,65781.51,116.8,-0.82285,0.0002,6.94451]
[1780508041357,48.03,66043.77,116.8,-0.76657,0.00024,8.20768]
[1780508151087,47.21,66069.99,116.8,-0.76443,0.00024,8.2428]
[1780508299153,46.97,66031.3,116.8,-0.77522,0.00024,8.01545]
[1780508525249,46.61,66075.24,116.8,-0.76686,0.00025,8.16779]
[1780508536355,46.58,66074.01,116.8,-0.76733,0.00025,8.15847]
[1780508742333,46.44,65990.78,116.8,-0.78856,0.00023,7.69704]
[1780508891440,46.43,65967.4,116.8,-0.7943,0.00023,7.56151]
[1780509086848,46.46,65837.49,116.8,-0.82328,0.00021,6.86316]
[1780509101492,46.45,65841.34,116.8,-0.8227,0.00021,6.87386]
[1780509259086,46.51,65724.04,116.8,-0.8464,0.00019,6.24572]
[1780509447839,46.52,65810.09,116.8,-0.82959,0.00021,6.67983]
[1780509605569,46.39,65886.26,116.8,-0.81449,0.00022,7.04286]
[1780509663674,46.34,65931.89,116.8,-0.80474,0.00023,7.2685]
[1780509827022,46.11,65998.08,116.8,-0.79107,0.00024,7.56308]
[1780510011722,45.96,65910.8,116.8,-0.81237,0.00022,7.06545]
[1780510198830,45.75,65965.39,116.8,-0.80146,0.00023,7.30653]
[1780510353940,45.78,65795.55,116.8,-0.8389,0.0002,6.37875]
[1780510528187,45.69,65812.74,116.8,-0.83611,0.00021,6.44408]
[1780510581423,45.65,65753.77,116.8,-0.84842,0.0002,6.11273]
[1780510706509,45.72,65686.99,116.8,-0.86115,0.00019,5.74938]
[1780510916021,45.68,65751.18,116.8,-0.84967,0.0002,6.05666]
[1780511099330,45.84,65816.14,116.8,-0.83613,0.00021,6.40479]
[1780511111415,45.84,65775.5,116.8,-0.84444,0.0002,6.18652]
[1780511401504,45.76,65821.93,116.8,-0.83607,0.00021,6.3872]
[1780511550595,45.72,65893.4,116.8,-0.82126,0.00022,6.74943]
[1780511765141,45.64,65727.55,116.8,-0.85662,0.00019,5.81508]
[1780511770572,45.65,65723.91,116.8,-0.85728,0.00019,5.79648]
[1780511937428,45.49,65855.77,116.8,-0.83176,0.00021,6.46241]
[1780512127770,44.86,65988.31,116.8,-0.8056,0.00024,7.07591]
[1780512340295,44.06,65972.33,116.8,-0.81436,0.00024,6.85925]
[1780512480879,43.45,65990.8,116.8,-0.81364,0.00024,6.86895]
[1780512595159,43.44,65965.97,116.8,-0.81993,0.00024,6.71238]
[1780512708963,43.4,66020.9,116.8,-0.80717,0.00025,7.00003]
[1780512960971,43.17,66012.55,116.8,-0.81115,0.00025,6.89266]
[1780513138036,43.06,65965.37,116.8,-0.82363,0.00024,6.58723]
[1780513327379,43.1,65944.81,116.8,-0.82871,0.00023,6.45142]
[1780513397879,43.09,65948.42,116.8,-0.82808,0.00023,6.46277]
[1780513557007,43.08,65906.35,116.8,-0.83823,0.00022,6.19789]
[1780513831966,43.25,65819.17,116.8,-0.8569,0.00021,5.68745]
[1780514100914,43.29,65887.27,116.8,-0.84274,0.00022,6.04725]
[1780514252998,43.3,65924.61,116.8,-0.83479,0.00023,6.23601]
[1780514327584,43.28,65913.57,116.8,-0.83754,0.00023,6.16339]
[1780514495951,43.31,65722.57,116.8,-0.87742,0.00019,5.06794]
[1780514609747,43.61,65641.75,116.8,-0.89052,0.00017,4.66825]
[1780514802453,43.97,65575.72,116.8,-0.9002,0.00016,4.34953]
[1780514818287,44.01,65574.57,116.8,-0.90019,0.00016,4.34981]
[1780515006544,44.43,65576.45,116.8,-0.89818,0.00016,4.40501]
[1780515114429,44.54,65605.28,116.8,-0.89317,0.00017,4.55671]
[1780515274581,44.73,65636.7,116.8,-0.88732,0.00017,4.72747]
[1780515353140,44.77,65629.39,116.8,-0.88853,0.00017,4.68729]
[1780515523357,44.71,65694.19,116.8,-0.87782,0.00018,4.99732]
[1780515714698,45.02,65732.24,116.8,-0.8695,0.00019,5.22448]
[1780515962797,45.16,65714.75,116.8,-0.87271,0.00019,5.11959]
[1780516176004,45.1,65671.15,116.8,-0.88172,0.00018,4.84633]
[1780516228410,45.14,65571.58,116.8,-0.89843,0.00016,4.33765]
[1780516404752,45.83,65422.89,116.8,-0.9176,0.00014,3.69879]
[1780516494557,46.72,65300.9,116.8,-0.92945,0.00012,3.2759]
[1780516612992,48.65,65311.33,117.0,-0.92009,0.00013,3.59794]
[1780516753109,48.95,65355.53,117.0,-0.91332,0.00013,3.82213]
[1780516795350,48.98,65354.11,117.0,-0.91354,0.00013,3.81212]
[1780516918866,49.05,65266.93,117.0,-0.92458,0.00012,3.42936]
[1780517031705,49.25,65272.13,117.0,-0.9234,0.00012,3.46546]
[1780517222260,49.61,65280.74,117.0,-0.92124,0.00012,3.53257]
[1780517234667,49.62,65281.28,117.0,-0.92115,0.00012,3.53571]
[1780517384321,49.76,65293.86,117.0,-0.91945,0.00013,3.58631]
[1780517560624,49.72,65477.36,117.0,-0.89464,0.00015,4.3775]
[1780517641441,49.54,65494.94,117.0,-0.89291,0.00016,4.42748]
[1780517750400,49.54,65335.52,117.0,-0.91595,0.00013,3.68967]
[1780517882007,50.52,65223.7,117.0,-0.92591,0.00012,3.34292]
[1780518024166,51.19,65300.26,117.0,-0.91407,0.00013,3.73854]
[1780518252740,50.98,65408.63,117.0,-0.90084,0.00014,4.15143]
[1780518420954,50.58,65495.57,117.0,-0.89017,0.00016,4.46702]
[1780518582084,50.28,65464.24,117.0,-0.89685,0.00015,4.25769]
[1780518690869,50.18,65454.7,117.0,-0.89891,0.00015,4.19197]
[1780518840940,50.21,65361.4,117.0,-0.91245,0.00013,3.75663]
[1780519069182,50.33,65304.62,117.0,-0.91994,0.00013,3.49923]
[1780519201553,50.67,65253.64,117.0,-0.92507,0.00012,3.32017]
[1780519394166,50.94,65197.69,117.0,-0.93089,0.00011,3.11081]
[1780519416173,50.99,65176.74,117.0,-0.93314,0.00011,3.02924]
[1780519582257,52.57,65022.8,117.0,-0.94315,9e-05,2.6588]
[1780519743226,53.39,65021.78,117.0,-0.94081,0.0001,2.7381]
[1780519869731,54.16,65002.44,117.0,-0.94025,9e-05,2.75338]
[1780519878979,54.19,65016.74,117.0,-0.93877,0.0001,2.8073]
[1780520024858,54.42,65066.81,117.0,-0.93341,0.0001,2.99224]
[1780520130719,55.09,64856.08,117.0,-0.95051,8e-05,2.35975]
[1780520198267,55.83,64781.11,117.0,-0.95435,7e-05,2.20605]
[1780520236336,56.38,64824.36,117.0,-0.94934,8e-05,2.39946]
[1780520335299,56.51,64863.96,117.0,-0.94595,8e-05,2.52385]
[1780520505849,56.53,64907.79,117.0,-0.94251,9e-05,2.64564]
[1780520599950,55.26,65148.01,117.0,-0.92292,0.00011,3.32917]
[1780520643599,53.87,65297.95,117.0,-0.91029,0.00013,3.73713]
[1780520724093,52.86,65304.19,117.0,-0.91379,0.00013,3.62549]
[1780520814262,51.7,65310.29,117.0,-0.91811,0.00013,3.48307]
[1780520912633,50.88,65451.35,117.0,-0.90268,0.00015,3.96303]
[1780521065308,50.44,65290.81,117.0,-0.92636,0.00012,3.20258]
[1780521195333,50.38,65375.18,117.0,-0.91623,0.00013,3.53031]
[1780521333963,50.31,65378.06,117.0,-0.91663,0.00013,3.50958]
[1780521412445,50.2,65396.27,117.0,-0.91482,0.00014,3.56505]
[1780521540347,50.06,65458.17,117.0,-0.90706,0.00015,3.80157]
[1780521807248,49.89,65468.93,117.0,-0.90696,0.00015,3.79327]
[1780521824611,49.89,65444.97,117.0,-0.91061,0.00014,3.67814]
[1780522004675,49.74,65458.75,117.0,-0.90982,0.00014,3.69447]
[1780522234862,49.51,65463.51,117.0,-0.91085,0.00014,3.65155]
[1780522395881,49.33,65501.99,117.0,-0.90636,0.00015,3.78323]
[1780522435334,49.29,65490.54,117.0,-0.90842,0.00015,3.71799]
[1780522567295,49.19,65576.87,117.0,-0.89587,0.00016,4.08389]
[1780522665025,49.13,65509.43,117.0,-0.90703,0.00015,3.74882]
[1780522740763,49.25,65321.59,117.0,-0.93191,0.00012,2.95097]
[1780522899784,49.87,65228.7,117.0,-0.94041,0.00011,2.65]
[1780522965833,50.03,65265.94,117.0,-0.93589,0.00011,2.80498]
[1780523038593,50.0,65477.54,117.0,-0.90892,0.00015,3.67236]
[1780523159851,50.0,65435.87,117.0,-0.91524,0.00014,3.47288]
[1780523305477,50.0,65573.08,117.0,-0.89496,0.00016,4.06991]
[1780523355356,50.0,65694.8,117.0,-0.87399,0.00018,4.63676]
[1780523387633,49.92,65734.6,117.0,-0.86705,0.00019,4.81121]
[1780523495688,49.91,65616.61,117.0,-0.88886,0.00017,4.22754]
[1780523639617,49.96,65489.97,117.0,-0.90911,0.00015,3.63762]
[1780523775821,50.02,65545.5,117.0,-0.90075,0.00016,3.8781]
[1780523883285,50.09,65663.12,117.0,-0.88108,0.00018,4.41712]
[1780523903427,50.1,65636.09,117.0,-0.88579,0.00017,4.29055]
[1780524027350,50.14,65612.19,117.0,-0.89011,0.00017,4.16535]
[1780524123810,50.21,65682.82,117.0,-0.87776,0.00018,4.48998]
[1780524233850,50.34,65499.83,117.0,-0.90782,0.00015,3.64586]
[1780524240893,50.35,65500.29,117.0,-0.90771,0.00015,3.64901]
[1780524310204,50.46,65467.15,117.0,-0.91225,0.00014,3.51031]
[1780524435520,50.58,65472.86,117.0,-0.91129,0.00014,3.5332]
[1780524514815,50.69,65452.7,117.0,-0.91407,0.00014,3.44336]
[1780524618467,50.74,65416.38,117.0,-0.91904,0.00013,3.28785]
[1780524670439,50.79,65408.69,117.0,-0.92003,0.00013,3.25426]
[1780524774542,51.16,65276.21,117.0,-0.93523,0.00011,2.7585]
[1780524910242,51.42,65204.05,117.0,-0.94241,0.0001,2.50931]
[1780524958649,51.85,65064.04,117.0,-0.95429,9e-05,2.08189]
[1780525086623,52.61,65139.85,117.0,-0.94515,0.0001,2.40618]
[1780525119224,52.7,65188.03,117.0,-0.94015,0.0001,2.5769]
[1780525238500,52.89,65154.27,117.0,-0.94323,0.0001,2.46653]
[1780525343461,54.18,64975.17,117.0,-0.95536,8e-05,2.02937]
[1780525454860,54.67,65115.8,117.0,-0.94145,0.0001,2.5189]
[1780525539889,54.7,65102.6,117.0,-0.94296,0.0001,2.46315]
[1780525585582,54.7,65071.02,117.0,-0.94597,9e-05,2.3588]
[1780525688402,54.68,65059.72,117.0,-0.94738,9e-05,2.30528]
[1780525806918,54.69,65060.03,117.0,-0.94764,9e-05,2.29224]
[1780525847573,54.67,65050.85,117.0,-0.94869,9e-05,2.25332]
[1780525976161,54.5,65113.56,117.0,-0.94369,0.0001,2.42364]
[1780526119238,54.18,65128.99,117.0,-0.94357,0.0001,2.42411]
[1780526240346,54.01,64968.73,117.0,-0.95843,8e-05,1.89041]
[1780526317464,54.26,64941.53,117.0,-0.96006,7e-05,1.82614]
[1780526360617,54.31,64906.56,117.0,-0.96247,7e-05,1.73505]
[1780526474298,54.44,65047.53,117.0,-0.95124,9e-05,2.14457]
[1780526565647,54.52,64960.62,117.0,-0.95843,8e-05,1.88004]
[1780526744734,54.81,64988.35,117.0,-0.95584,8e-05,1.96975]
[1780526861242,55.11,64797.85,117.0,-0.96873,6e-05,1.47879]
[1780526902422,55.59,64758.54,117.0,-0.96993,6e-05,1.43061]
[1780526997401,55.85,64843.38,117.0,-0.96423,7e-05,1.65004]
[1780527104174,55.95,64903.56,117.0,-0.96,7e-05,1.80586]
[1780527257258,56.18,64754.47,117.0,-0.96951,6e-05,1.43914]
[1780527390267,56.49,64773.81,117.0,-0.96786,6e-05,1.50126]
[1780527428844,56.49,64891.31,117.0,-0.96014,7e-05,1.79227]
[1780527556874,56.76,64792.5,117.0,-0.96643,6e-05,1.55199]
[1780527678510,56.97,64859.54,117.0,-0.96167,7e-05,1.72863]
[1780527798468,57.31,64550.41,117.0,-0.97852,4e-05,1.06117]
[1780527819662,57.44,64494.28,117.0,-0.98072,4e-05,0.96649]
[1780527874156,57.61,64541.35,117.0,-0.97857,4e-05,1.05713]
[1780528029345,57.87,64606.45,117.0,-0.97528,5e-05,1.19095]
[1780528140648,58.92,64421.48,117.0,-0.98153,4e-05,0.92672]
[1780528163549,59.14,64458.57,117.0,-0.9797,4e-05,1.00454]
[1780528257287,59.71,64386.33,117.0,-0.98174,4e-05,0.91553]
[1780528428739,60.1,64637.05,117.0,-0.96987,6e-05,1.39619]
[1780528519706,59.79,64499.72,117.0,-0.97742,4e-05,1.09375]
[1780528624413,60.21,64441.1,117.0,-0.97937,4e-05,1.01044]
[1780528666835,60.4,64441.44,117.0,-0.97913,4e-05,1.01957]
[1780528790762,61.09,64435.8,117.0,-0.97837,4e-05,1.04859]
[1780528949052,61.83,64442.51,117.0,-0.97699,4e-05,1.10277]
[1780529069969,62.25,64302.9,117.0,-0.98199,4e-05,0.89237]
[1780529250596,62.4,64362.25,117.0,-0.97985,4e-05,0.97977]
[1780529263567,62.41,64343.48,117.0,-0.98064,4e-05,0.94569]
[1780529443862,62.34,64442.94,117.0,-0.97703,4e-05,1.09152]
[1780529590550,61.23,64470.17,117.0,-0.97803,4e-05,1.04987]
[1780529762281,61.4,64433.47,117.0,-0.97957,4e-05,0.98362]
[1780529772305,61.4,64406.46,117.0,-0.98062,4e-05,0.94014]
[1780529884109,62.53,64285.32,117.0,-0.98344,3e-05,0.81919]
[1780530065499,64.2,64244.88,117.0,-0.98269,3e-05,0.84755]
[1780530194419,64.67,64225.42,117.0,-0.98286,3e-05,0.83866]
[1780530371712,65.36,64194.12,117.0,-0.9832,3e-05,0.82135]
[1780530439193,65.77,64213.71,117.0,-0.98208,3e-05,0.86725]
[1780530623559,66.6,64185.81,117.0,-0.98214,3e-05,0.86179]
[1780530754588,67.17,64106.36,117.0,-0.98418,3e-05,0.77351]
[1780530893483,68.23,64032.99,117.0,-0.98518,3e-05,0.72891]
[1780531156502,69.85,64013.68,117.0,-0.98411,3e-05,0.77061]
[1780531223043,70.1,64149.43,117.0,-0.97942,4e-05,0.96171]
[1780531335894,69.89,64329.46,117.0,-0.97253,5e-05,1.22684]
[1780531511164,69.83,64259.61,117.0,-0.97608,4e-05,1.08784]
[1780531647588,69.83,64168.18,117.0,-0.97987,4e-05,0.93726]
[1780531799265,69.83,64237.68,117.0,-0.97756,4e-05,1.02518]
[1780531855190,69.83,64234.13,117.0,-0.97782,4e-05,1.01419]
[1780532003888,69.83,64191.79,117.0,-0.97965,4e-05,0.94008]
[1780532197755,69.03,64144.87,117.0,-0.9828,3e-05,0.81061]
[1780532542300,67.18,64126.27,117.0,-0.98612,3e-05,0.67071]
[1780532552370,67.18,64139.16,117.0,-0.98584,3e-05,0.68157]
[1780532721754,67.18,63906.87,117.0,-0.99137,2e-05,0.4404]
[1780532840879,67.18,63752.3,117.0,-0.99395,1e-05,0.3205]
[1780532966457,67.2,63535.47,117.0,-0.9964,1e-05,0.20072]
[1780533043772,67.3,63419.64,117.0,-0.9973,1e-05,0.15424]
[1780533120595,67.4,63628.12,117.0,-0.99553,1e-05,0.24306]
[1780533286790,67.45,63584.19,117.0,-0.99605,1e-05,0.21668]
[1780533420928,67.45,63563.97,117.0,-0.9963,1e-05,0.20367]
[1780533540800,70.2,63207.41,117.0,-0.99785,1e-05,0.12386]
[1780533582633,71.93,63050.68,117.0,-0.99819,0.0,0.10579]
[1780533671987,73.28,63192.4,117.0,-0.99704,1e-05,0.16514]
[1780533819057,73.9,63373.88,117.0,-0.99539,1e-05,0.24567]
[1780533966723,73.9,63310.81,117.0,-0.99605,1e-05,0.21304]
[1780534087362,74.05,63160.8,117.0,-0.99719,1e-05,0.15627]
[1780534136677,74.62,63158.34,117.0,-0.99705,1e-05,0.1632]
[1780534266018,74.96,63210.93,117.0,-0.99661,1e-05,0.18428]
[1780534412163,75.33,63088.43,117.0,-0.9974,1e-05,0.14441]
[1780534549050,76.09,63161.94,117.0,-0.99672,1e-05,0.17772]
[1780534557433,76.12,63165.99,117.0,-0.99668,1e-05,0.17972]
[1780534694516,77.89,63112.22,117.0,-0.99651,1e-05,0.18765]
[1780534851426,77.91,63188.69,117.0,-0.99599,1e-05,0.2118]
[1780534968557,77.91,63330.04,117.0,-0.9947,1e-05,0.27148]
[1780535025131,77.91,63307.01,117.0,-0.995,1e-05,0.2577]
[1780535152408,77.91,63323.49,117.0,-0.99491,1e-05,0.2609]
[1780535281544,77.91,63297.55,117.0,-0.99527,1e-05,0.24386]
[1780535435655,77.93,63179.26,117.0,-0.99643,1e-05,0.18857]
[1780535569628,78.11,63086.71,117.0,-0.99709,1e-05,0.15616]
[1780535621138,78.24,63139.96,117.0,-0.99672,1e-05,0.1742]
[1780535773875,79.18,62872.07,117.0,-0.99805,0.0,0.10807]
[1780535842142,79.78,62882.47,117.0,-0.99788,0.0,0.11633]
[1780536000466,83.53,62854.87,117.0,-0.99711,1e-05,0.15344]
[1780536110548,85.8,62753.16,117.0,-0.99712,1e-05,0.15208]
[1780536219321,89.2,62641.78,117.0,-0.99688,1e-05,0.16296]
[1780536265926,89.33,62680.63,117.0,-0.99659,1e-05,0.17663]
[1780536350673,91.12,62684.64,117.0,-0.99605,1e-05,0.20122]
[1780536551254,91.7,62686.6,117.0,-0.99595,1e-05,0.20467]
[1780536688670,91.88,62765.18,117.0,-0.99533,1e-05,0.23218]
[1780536697490,91.88,62757.94,117.0,-0.99544,1e-05,0.22707]
[1780536879079,91.88,62783.73,117.0,-0.99536,1e-05,0.23002]
[1780537029935,92.01,62966.76,117.0,-0.99356,1e-05,0.30756]
[1780537102332,92.01,62781.01,117.0,-0.99547,1e-05,0.22419]
[1780537147227,92.01,62814.47,117.0,-0.99522,1e-05,0.23479]
[1780537274353,92.01,62896.78,117.0,-0.99454,1e-05,0.26396]
[1780537459381,92.01,62803.81,117.0,-0.99555,1e-05,0.21894]
[1780537589794,92.01,62634.08,117.0,-0.99686,1e-05,0.15913]
[1780537686311,92.14,62650.98,117.0,-0.99679,1e-05,0.16203]
[1780537758214,92.73,62560.41,117.0,-0.9972,1e-05,0.14287]
[1780537873010,95.21,62373.72,117.0,-0.99763,0.0,0.12244]
[1780538020756,97.76,62247.13,117.0,-0.99774,0.0,0.11633]
[1780538151905,99.98,62146.73,117.0,-0.99778,0.0,0.11412]
[1780538276935,99.98,62188.6,117.0,-0.99765,0.0,0.11976]
[1780538300137,99.98,62163.52,117.0,-0.99776,0.0,0.11461]
[1780538437909,99.98,62106.96,117.0,-0.99807,0.0,0.09972]
[1780538552842,99.99,61787.34,117.0,-0.99902,0.0,0.05342]
[1780538695180,104.42,61369.39,117.0,-0.99936,0.0,0.03552]
[1780538705277,104.91,61489.43,117.0,-0.99914,0.0,0.04693]
[1780538908359,105.66,62275.16,117.0,-0.9961,1e-05,0.18653]
[1780539033600,105.68,62107.5,117.0,-0.9972,1e-05,0.13738]
[1780539119633,105.68,62226.37,117.0,-0.99658,1e-05,0.1648]
[1780539161806,105.68,62342.74,117.0,-0.99585,1e-05,0.19608]
[1780539268903,105.95,62386.78,117.0,-0.99548,1e-05,0.21144]
[1780539383098,106.09,62366.32,117.0,-0.99569,1e-05,0.20194]
[1780539467667,106.09,62393.5,117.0,-0.99559,1e-05,0.2059]
[1780539530029,106.09,62410.82,117.0,-0.9955,1e-05,0.20912]
[1780539615041,106.09,62482.26,117.0,-0.99497,1e-05,0.23101]
[1780539689530,106.09,62597.7,117.0,-0.99395,1e-05,0.27239]
[1780539774554,106.09,62680.98,117.0,-0.99319,1e-05,0.30188]
[1780539890500,106.09,62883.34,117.0,-0.99072,1e-05,0.39642]
[1780539986831,106.09,62874.1,117.0,-0.99094,1e-05,0.38741]
[1780540072483,106.09,62975.25,117.0,-0.98956,2e-05,0.43798]
[1780540129415,106.09,62867.5,117.0,-0.9913,1e-05,0.37237]
[1780540234575,106.09,62929.53,117.0,-0.99057,2e-05,0.39878]
[1780540356858,106.01,63045.86,117.0,-0.98891,2e-05,0.4586]
[1780540454066,105.88,63226.17,117.0,-0.98557,2e-05,0.57689]
[1780540463266,105.63,63251.51,117.0,-0.9852,2e-05,0.58985]
[1780540566208,104.29,62998.19,117.0,-0.991,1e-05,0.38024]
[1780540680378,104.29,63104.93,117.0,-0.98948,2e-05,0.43499]
[1780540838399,103.34,63268.16,117.0,-0.9874,2e-05,0.50784]
[1780540847369,103.18,63259.78,117.0,-0.98768,2e-05,0.49785]
[1780540960892,103.09,63370.25,117.0,-0.98564,2e-05,0.56762]
[1780541058992,102.47,63320.78,117.0,-0.9873,2e-05,0.50934]
[1780541225637,101.32,63335.07,117.0,-0.98818,2e-05,0.47654]
[1780541264643,101.27,63298.36,117.0,-0.98902,2e-05,0.44585]
[1780541384605,99.5,63453.83,117.0,-0.9874,2e-05,0.50215]
[1780541534616,98.57,63428.95,117.0,-0.9888,2e-05,0.45166]
[1780541732730,98.57,63192.88,117.0,-0.99297,1e-05,0.2971]
[1780541881857,98.57,63171.23,117.0,-0.99341,1e-05,0.27989]
[1780542031105,98.57,63193.11,117.0,-0.99329,1e-05,0.2835]
[1780542079658,98.57,63256.22,117.0,-0.99253,1e-05,0.31121]
[1780542198457,98.57,63407.33,117.0,-0.99037,2e-05,0.38873]
[1780542348943,97.23,63708.13,117.0,-0.98535,3e-05,0.55929]
[1780542441118,96.33,63878.11,117.0,-0.98153,3e-05,0.68234]
[1780542465681,96.12,63834.82,117.0,-0.98319,3e-05,0.6282]
[1780542597908,95.17,63759.59,117.0,-0.98632,2e-05,0.52396]
[1780542711963,94.96,63736.33,117.0,-0.98731,2e-05,0.48928]
[1780542877162,94.89,63864.2,117.0,-0.98454,3e-05,0.57789]
[1780542889083,94.83,63882.7,117.0,-0.98409,3e-05,0.59265]
[1780543005994,93.97,63959.62,117.0,-0.98295,3e-05,0.62714]
[1780543202438,92.96,64004.08,117.0,-0.98305,3e-05,0.62118]
[1780543308990,92.81,63853.4,117.0,-0.98755,2e-05,0.47361]
[1780543444492,92.78,63893.72,117.0,-0.98686,2e-05,0.49453]
[1780543499836,92.78,63834.44,117.0,-0.9884,2e-05,0.44295]
[1780543638867,92.77,63862.7,117.0,-0.98802,2e-05,0.45408]
[1780543828256,92.77,63932.78,117.0,-0.98673,3e-05,0.4939]
[1780543891763,92.77,64096.5,117.0,-0.98215,3e-05,0.6372]
[1780544044022,91.35,64379.24,117.0,-0.97328,5e-05,0.89503]
[1780544096426,91.32,64380.73,117.0,-0.97347,5e-05,0.88783]
[1780544236678,90.65,64187.59,117.0,-0.98234,3e-05,0.62526]
[1780544367448,89.81,64345.71,117.0,-0.97777,4e-05,0.75924]
[1780544651586,87.39,64320.79,117.0,-0.98241,3e-05,0.61619]
[1780544774489,87.04,64267.66,117.0,-0.98486,3e-05,0.53932]
[1780544847287,87.02,64260.1,117.0,-0.98528,3e-05,0.52537]
[1780545008351,87.01,64237.16,117.0,-0.98643,3e-05,0.48661]
[1780545161339,86.91,64257.37,117.0,-0.98641,3e-05,0.48449]
[1780545392992,86.91,64287.75,117.0,-0.98617,3e-05,0.48827]
[1780545403073,86.91,64267.94,117.0,-0.98674,3e-05,0.47065]
[1780545600388,86.91,64291.3,117.0,-0.98654,3e-05,0.47378]
[1780545766710,86.75,64369.13,117.0,-0.98482,3e-05,0.52298]
[1780545921832,86.23,64479.5,117.0,-0.98187,4e-05,0.6074]
[1780545971303,85.65,64385.73,117.0,-0.98586,3e-05,0.48906]
[1780546120276,85.65,64300.26,117.0,-0.98874,3e-05,0.39828]
[1780546280420,85.65,64386.81,117.0,-0.98667,3e-05,0.45982]
[1780546518418,84.74,64589.5,117.0,-0.98129,4e-05,0.61144]
[1780546628999,84.34,64444.83,117.0,-0.98712,3e-05,0.44096]
[1780546698258,84.34,64473.09,117.0,-0.98643,3e-05,0.46039]
[1780546856635,84.34,64546.19,117.0,-0.98457,3e-05,0.51131]
[1780547012764,84.14,64649.29,117.0,-0.98149,4e-05,0.59422]
[1780547213217,83.78,64601.01,117.0,-0.98436,4e-05,0.51049]
[1780547379159,83.78,64544.75,117.0,-0.98682,3e-05,0.43695]
[1780547532077,83.78,64406.27,117.0,-0.99088,2e-05,0.31517]
[1780547579865,83.78,64263.52,117.0,-0.99379,2e-05,0.22368]
[1780547707084,83.78,64216.29,117.0,-0.99471,1e-05,0.19274]
[1780547885169,83.78,64319.38,117.0,-0.99339,2e-05,0.23357]
[1780547939572,83.78,64341.51,117.0,-0.99311,2e-05,0.24175]
[1780548047333,83.78,64274.56,117.0,-0.99445,2e-05,0.19856]
[1780548246852,83.78,64357.58,117.0,-0.99341,2e-05,0.22954]
[1780548397373,83.78,64268.86,117.0,-0.99512,1e-05,0.17426]
[1780548462375,83.78,64285.06,117.0,-0.99499,1e-05,0.17792]
[1780548642675,83.78,64302.71,117.0,-0.99504,1e-05,0.17512]
[1780548922703,83.78,64355.1,117.0,-0.99468,2e-05,0.18438]
[1780549063700,83.78,64275.36,117.0,-0.99604,1e-05,0.14054]
[1780549234956,83.78,64229.58,117.0,-0.99677,1e-05,0.11588]
[1780549374756,83.78,64083.82,117.0,-0.99805,1e-05,0.07274]
[1780549433452,83.78,64007.8,117.0,-0.99852,0.0,0.05637]
[1780549573600,83.78,63873.87,117.0,-0.99912,0.0,0.03491]
[1780549710602,83.78,63924.82,117.0,-0.99901,0.0,0.03866]
[1780549892960,83.78,63714.31,117.0,-0.9996,0.0,0.01664]
[1780550032872,83.78,63745.78,117.0,-0.99958,0.0,0.01728]
[1780550084352,83.78,63840.65,117.0,-0.99942,0.0,0.02321]
[1780550226650,83.78,63841.27,117.0,-0.99945,0.0,0.02167]
[1780550411704,83.78,63802.06,117.0,-0.99958,0.0,0.01688]
[1780550559520,83.78,63644.45,117.0,-0.9998,0.0,0.0083]
[1780550570117,83.78,63655.24,117.0,-0.99979,0.0,0.00866]
[1780550744138,83.78,63769.48,117.0,-0.99971,0.0,0.01178]
[1780550900990,83.78,63785.52,117.0,-0.99971,0.0,0.01151]
[1780551047694,83.78,63749.62,117.0,-0.99978,0.0,0.00878]
[1780551098321,83.78,63780.63,117.0,-0.99976,0.0,0.00948]
[1780551248170,83.78,64138.46,117.0,-0.99909,0.0,0.03293]
[1780551353780,83.78,64206.81,117.0,-0.99891,0.0,0.03882]
[1780551492824,83.78,64016.72,117.0,-0.99952,0.0,0.01808]
[1780551631831,83.78,64011.17,117.0,-0.99959,0.0,0.01556]
[1780551683206,83.78,64197.3,117.0,-0.99912,0.0,0.03111]
[1780551836305,83.78,64193.31,117.0,-0.99923,0.0,0.02721]
[1780551951122,83.78,64222.02,117.0,-0.99921,0.0,0.02786]
[1780552173708,83.78,64060.5,117.0,-0.99966,0.0,0.01248]
[1780552325805,83.78,63954.71,117.0,-0.99981,0.0,0.00727]
[1780552380212,83.78,64012.95,117.0,-0.99976,0.0,0.00882]
[1780552541399,83.78,63958.02,117.0,-0.99984,0.0,0.00592]
[1780552769726,83.78,63933.74,117.0,-0.99988,0.0,0.00446]
[1780552920204,83.78,63881.99,117.0,-0.99992,0.0,0.0029]
[1780553051251,83.78,64111.76,117.0,-0.9998,0.0,0.00737]
[1780553108615,83.78,64105.45,117.0,-0.99981,0.0,0.00676]
[1780553259743,83.78,64063.14,117.0,-0.99987,0.0,0.00462]
[1780553416880,83.78,64126.77,117.0,-0.99985,0.0,0.00547]
[1780553531584,83.78,64128.66,117.0,-0.99986,0.0,0.00485]
[1780553644524,83.78,64140.46,117.0,-0.99987,0.0,0.00448]
[1780553784576,83.78,64164.39,117.0,-0.99988,0.0,0.00439]
[1780553953866,83.78,64350.9,117.0,-0.99974,0.0,0.00871]
[1780554112050,83.78,64299.98,117.0,-0.99983,0.0,0.00557]
[1780554181066,83.78,64254.43,117.0,-0.99988,0.0,0.00413]
[1780554421553,83.78,64228.57,117.0,-0.99992,0.0,0.00264]
[1780554464612,83.78,64198.35,117.0,-0.99994,0.0,0.00206]
[1780554652565,83.78,64080.89,117.0,-0.99998,0.0,0.00081]
[1780554801058,83.78,64072.29,117.0,-0.99998,0.0,0.00062]
[1780554855444,83.78,64100.91,117.0,-0.99998,0.0,0.00067]
[1780554995488,83.78,64368.07,117.0,-0.99993,0.0,0.00235]
[1780555141534,83.78,64232.85,117.0,-0.99997,0.0,0.00087]
[1780555320848,83.78,64301.1,117.0,-0.99997,0.0,0.00095]
[1780555484648,83.78,64276.26,117.0,-0.99998,0.0,0.00058]
[1780555501218,83.78,64274.37,117.0,-0.99998,0.0,0.00057]
[1780555694572,83.78,64163.22,117.0,-0.99999,0.0,0.00018]
[1780555853702,83.78,64180.03,117.0,-1.0,0.0,0.00013]
[1780555931285,83.78,64153.46,117.0,-1.0,0.0,9e-05]
[1780556076332,83.78,64060.01,117.0,-1.0,0.0,3e-05]
[1780556226459,83.78,63926.16,117.0,-1.0,0.0,1e-05]
[1780556446986,83.78,63989.84,117.0,-1.0,0.0,0.0]
[1780556605119,83.78,63939.22,117.0,-1.0,0.0,0.0]
[1780556741568,83.78,63850.07,117.0,-1.0,0.0,0.0]
[1780556858253,83.78,63736.03,117.0,-1.0,0.0,0.0]
[1780556949921,83.78,63765.32,117.0,-1.0,0.0,0.0]
[1780557129239,83.78,63731.23,117.0,-1.0,0.0,0.0]
[1780557290421,83.78,63741.89,117.0,-1.0,0.0,0.0]
[1780557443521,83.78,63636.06,117.0,-1.0,0.0,0.0]
[1780557490871,83.78,63529.19,117.0,-1.0,0.0,0.0]
[1780557611770,83.78,63482.09,117.0,-1.0,0.0,0.0]
[1780557815743,83.78,63606.95,117.0,-1.0,0.0,0.0]
[1780557956291,83.78,63596.24,117.0,-1.0,0.0,0.0]
[1780558107731,83.78,63553.37,117.0,-1.0,0.0,0.0]
[1780558158758,83.78,63650.71,117.0,-1.0,0.0,0.0]
[1780558580849,83.78,63811.35,117.0,-0.78889,0.0,0.0]
[1780558605025,83.78,63806.53,117.0,-0.77556,0.0,0.0]
[1780558606033,83.78,63806.53,117.0,-0.77556,0.0,0.0]
[1780558609054,83.78,63789.69,117.0,-0.77333,0.0,0.0]
[1780558611068,83.78,63789.69,117.0,-0.77333,0.0,0.0]
[1780558612075,83.78,63789.69,117.0,-0.77333,0.0,0.0]
[1780558613083,83.78,63800.24,117.0,-0.77111,0.0,0.0]
[1780558617110,83.78,63799.85,117.0,-0.76889,0.0,0.0]
[1780558621139,83.78,63802.73,117.0,-0.76667,0.0,0.0]
[1780558625167,83.78,63803.35,117.0,-0.76444,0.0,0.0]
[1780558629199,83.78,63802.42,117.0,-0.76222,0.0,0.0]
[1780558633238,83.78,63795.72,117.0,-0.76,0.0,0.0]
[1780558637266,83.78,63788.27,117.0,-0.75778,0.0,0.0]
[1780558640288,83.78,63788.27,117.0,-0.75778,0.0,0.0]
[1780558641294,83.78,63792.17,117.0,-0.75556,0.0,0.0]
[1780558644316,83.78,63792.17,117.0,-0.75556,0.0,0.0]
[1780558645323,83.78,63781.61,117.0,-0.75333,0.0,0.0]
[1780558646330,83.78,63781.61,117.0,-0.75333,0.0,0.0]
[1780558649351,83.78,63761.1,117.0,-0.75111,0.0,0.0]
[1780558651367,83.78,63761.1,117.0,-0.75111,0.0,0.0]
[1780558652374,83.78,63761.1,117.0,-0.75111,0.0,0.0]
[1780558653382,83.78,63765.91,117.0,-0.74889,0.0,0.0]
[1780558654389,83.78,63765.91,117.0,-0.74889,0.0,0.0]
[1780558655396,83.78,63765.91,117.0,-0.74889,0.0,0.0]
[1780558657411,83.78,63751.87,117.0,-0.74667,0.0,0.0]
[1780558661439,83.78,63745.4,117.0,-0.74444,0.0,0.0]
[1780558665467,83.78,63744.58,117.0,-0.74222,0.0,0.0]
[1780558669495,83.78,63746.19,117.0,-0.74,0.0,0.0]
[1780558673522,83.78,63743.23,117.0,-0.73778,0.0,0.0]
[1780558678558,83.78,63743.2,117.0,-0.73556,0.0,0.0]
[1780558681578,83.78,63741.63,117.0,-0.73333,0.0,0.0]
[1780558683593,83.78,63741.63,117.0,-0.73333,0.0,0.0]
[1780558685608,83.78,63747.21,117.0,-0.73111,0.0,0.0]
[1780558686634,83.78,63747.21,117.0,-0.73111,0.0,0.0]
[1780558688642,83.78,63747.21,117.0,-0.73111,0.0,0.0]
[1780558689648,83.78,63756.86,117.0,-0.72889,0.0,0.0]
[1780558693678,83.78,63758.34,117.0,-0.72667,0.0,0.0]
[1780558695692,83.78,63758.34,117.0,-0.72667,0.0,0.0]
[1780558696699,83.78,63758.34,117.0,-0.72667,0.0,0.0]
[1780558697706,83.78,63782.21,117.0,-0.72444,0.0,0.0]
[1780558701734,83.78,63784.31,117.0,-0.72222,0.0,0.0]
[1780558703748,83.78,63784.31,117.0,-0.72222,0.0,0.0]
[1780558704997,83.78,63774.54,117.0,-0.72,0.0,0.0]
[1780558709790,83.78,63772.29,117.0,-0.71778,0.0,0.0]
[1780558711804,83.78,63772.29,117.0,-0.71778,0.0,0.0]
[1780558712810,83.78,63772.29,117.0,-0.71778,0.0,0.0]
[1780558713817,83.78,63782.2,117.0,-0.71556,0.0,0.0]
[1780558717846,83.78,63780.42,117.0,-0.71333,0.0,0.0]
[1780558720867,83.78,63780.42,117.0,-0.71333,0.0,0.0]
[1780558721874,83.78,63783.29,117.0,-0.71111,0.0,0.0]
[1780558725902,83.78,63780.32,117.0,-0.70889,0.0,0.0]
[1780558728923,83.78,63780.56,117.0,-0.70667,0.0,0.0]
[1780558732951,83.78,63780.3,117.0,-0.70444,0.0,0.0]
[1780558737986,83.78,63780.26,117.0,-0.70222,0.0,0.0]
[1780558741007,83.78,63779.13,117.0,-0.7,0.0,0.0]
[1780558743021,83.78,63779.13,117.0,-0.7,0.0,0.0]
[1780558745035,83.78,63789.18,117.0,-0.69778,0.0,0.0]
[1780558745946,83.78,63789.18,117.0,-0.69778,0.0,0.0]
[1780558746666,83.78,63789.18,117.0,-0.69778,0.0,0.0]
[1780558747049,83.78,63789.18,117.0,-0.69778,0.0,0.0]
[1780558749079,83.78,63789.18,117.0,-0.69778,0.0,0.0]
[1780558749177,83.78,63797.78,117.0,-0.69556,0.0,0.0]
[1780558750106,83.78,63797.78,117.0,-0.69556,0.0,0.0]
[1780558750184,83.78,63797.78,117.0,-0.69556,0.0,0.0]
[1780558753103,83.78,63817.55,117.0,-0.69333,0.0,0.0]
[1780558756124,83.78,63817.55,117.0,-0.69333,0.0,0.0]
[1780558757131,83.78,63811.9,117.0,-0.69111,0.0,0.0]
[1780558758139,83.78,63811.9,117.0,-0.69111,0.0,0.0]
[1780558761159,83.78,63801.48,117.0,-0.68889,0.0,0.0]
[1780558764180,83.78,63801.48,117.0,-0.68889,0.0,0.0]
[1780558765187,83.78,63798.37,117.0,-0.68667,0.0,0.0]
[1780558769214,83.78,63792.53,117.0,-0.68444,0.0,0.0]
[1780558771231,83.78,63792.53,117.0,-0.68444,0.0,0.0]
[1780558773246,83.78,63805.37,117.0,-0.68222,0.0,0.0]
[1780558777081,83.78,63803.51,117.0,-0.68,0.0,0.0]
[1780558779289,83.78,63803.51,117.0,-0.68,0.0,0.0]
[1780558781303,83.78,63797.42,117.0,-0.67778,0.0,0.0]
[1780558783317,83.78,63797.42,117.0,-0.67778,0.0,0.0]
[1780558785334,83.78,63806.77,117.0,-0.67556,0.0,0.0]
[1780558787347,83.78,63806.77,117.0,-0.67556,0.0,0.0]
[1780558788354,83.78,63806.77,117.0,-0.67556,0.0,0.0]
[1780558789360,83.78,63822.02,117.0,-0.67333,0.0,0.0]
[1780558793388,83.78,63826.58,117.0,-0.67111,0.0,0.0]
[1780558796410,83.78,63826.58,117.0,-0.67111,0.0,0.0]
[1780558797417,83.78,63832.13,117.0,-0.66889,0.0,0.0]
[1780558801445,83.78,63835.17,117.0,-0.66667,0.0,0.0]
[1780558803458,83.78,63835.17,117.0,-0.66667,0.0,0.0]
[1780558805475,83.78,63827.48,117.0,-0.66444,0.0,0.0]
[1780558810510,83.78,63827.53,117.0,-0.66222,0.0,0.0]
[1780558811517,83.78,63827.53,117.0,-0.66222,0.0,0.0]
[1780558813531,83.78,63819.9,117.0,-0.66,0.0,0.0]
[1780558817561,83.78,63816.67,117.0,-0.65778,0.0,0.0]
[1780558820582,83.78,63817.99,117.0,-0.65556,0.0,0.0]
[1780558823603,83.78,63817.99,117.0,-0.65556,0.0,0.0]
[1780558824610,83.78,63817.02,117.0,-0.65333,0.0,0.0]
[1780558827631,83.78,63817.02,117.0,-0.65333,0.0,0.0]
[1780558828638,83.78,63831.11,117.0,-0.65111,0.0,0.0]
[1780558831659,83.78,63831.11,117.0,-0.65111,0.0,0.0]
[1780558832578,83.78,63831.11,117.0,-0.65111,0.0,0.0]
[1780558832666,83.78,63831.11,117.0,-0.65111,0.0,0.0]
[1780558833077,83.78,63831.11,117.0,-0.65111,0.0,0.0]
[1780558833961,83.78,63831.11,117.0,-0.65111,0.0,0.0]
[1780558833674,83.78,63833.88,117.0,-0.64889,0.0,0.0]
[1780558836697,83.78,63847.43,117.0,-0.64667,0.0,0.0]
[1780558838710,83.78,63847.43,117.0,-0.64667,0.0,0.0]
[1780558839717,83.78,63847.43,117.0,-0.64667,0.0,0.0]
[1780558840724,83.78,63862.56,117.0,-0.64444,0.0,0.0]
[1780558841256,83.78,63862.56,117.0,-0.64444,0.0,0.0]
[1780558841875,83.78,63862.56,117.0,-0.64444,0.0,0.0]
[1780558841975,83.78,63862.56,117.0,-0.64444,0.0,0.0]
[1780558844753,83.78,63863.49,117.0,-0.64222,0.0,0.0]
[1780558848780,83.78,63861.76,117.0,-0.64,0.0,0.0]
[1780558851802,83.78,63861.76,117.0,-0.64,0.0,0.0]
[1780558852811,83.78,63849.79,117.0,-0.63778,0.0,0.0]
[1780558854824,83.78,63849.79,117.0,-0.63778,0.0,0.0]
[1780558856838,83.78,63855.32,117.0,-0.63556,0.0,0.0]
[1780558860867,83.78,63850.92,117.0,-0.63333,0.0,0.0]
[1780558864896,83.78,63856.84,117.0,-0.63111,0.0,0.0]
[1780558866919,83.78,63856.84,117.0,-0.63111,0.0,0.0]
[1780558868935,83.78,63869.18,117.0,-0.62889,0.0,0.0]
[1780558870948,83.78,63869.18,117.0,-0.62889,0.0,0.0]
[1780558872962,83.78,63853.8,117.0,-0.62667,0.0,0.0]
[1780558873969,83.78,63853.8,117.0,-0.62667,0.0,0.0]
[1780558877007,83.78,63854.12,117.0,-0.62444,0.0,0.0]
[1780558881035,83.78,63855.83,117.0,-0.62222,0.0,0.0]
[1780558885065,83.78,63854.33,117.0,-0.62,0.0,0.0]
[1780558887079,83.78,63854.33,117.0,-0.62,0.0,0.0]
[1780558889093,83.78,63860.3,117.0,-0.61778,0.0,0.0]
[1780558891107,83.78,63860.3,117.0,-0.61778,0.0,0.0]
[1780558892225,83.78,63864.42,117.0,-0.61556,0.0,0.0]
[1780558894223,83.78,63864.42,117.0,-0.61556,0.0,0.0]
[1780558895147,83.78,63864.42,117.0,-0.61556,0.0,0.0]
[1780558896144,83.78,63845.3,117.0,-0.61333,0.0,0.0]
[1780558900173,83.78,63846.44,117.0,-0.61111,0.0,0.0]
[1780558904201,83.78,63846.68,117.0,-0.60889,0.0,0.0]
[1780558907222,83.78,63846.68,117.0,-0.60889,0.0,0.0]
[1780558908229,83.78,63854.85,117.0,-0.60667,0.0,0.0]
[1780558912257,83.78,63853.46,117.0,-0.60444,0.0,0.0]
[1780558913264,83.78,63853.46,117.0,-0.60444,0.0,0.0]
[1780558915278,83.78,63853.46,117.0,-0.60444,0.0,0.0]
[1780558916285,83.78,63841.82,117.0,-0.60222,0.0,0.0]
[1780558917291,83.78,63841.82,117.0,-0.60222,0.0,0.0]
[1780558920313,83.78,63846.17,117.0,-0.6,0.0,0.0]
[1780558924345,83.78,63853.92,117.0,-0.59778,0.0,0.0]
[1780558926358,83.78,63853.92,117.0,-0.59778,0.0,0.0]
[1780558928374,83.78,63859.96,117.0,-0.59556,0.0,0.0]
[1780558929381,83.78,63859.96,117.0,-0.59556,0.0,0.0]
[1780558932402,83.78,63862.68,117.0,-0.59333,0.0,0.0]
[1780558936430,83.78,63860.46,117.0,-0.59111,0.0,0.0]
[1780558939451,83.78,63860.46,117.0,-0.59111,0.0,0.0]
[1780558940459,83.78,63852.41,117.0,-0.58889,0.0,0.0]
[1780558942472,83.78,63852.41,117.0,-0.58889,0.0,0.0]
[1780558944486,83.78,63842.55,117.0,-0.58667,0.0,0.0]
[1780558948514,83.78,63846.24,117.0,-0.58444,0.0,0.0]
[1780558951535,83.78,63846.24,117.0,-0.58444,0.0,0.0]
[1780558952542,83.78,63855.08,117.0,-0.58222,0.0,0.0]
[1780558956570,83.78,63855.76,117.0,-0.58,0.0,0.0]
[1780558957577,83.78,63855.76,117.0,-0.58,0.0,0.0]
[1780558958584,83.78,63855.76,117.0,-0.58,0.0,0.0]
[1780558960598,83.78,63863.62,117.0,-0.57778,0.0,0.0]
[1780558964644,83.78,63863.53,117.0,-0.57556,0.0,0.0]
[1780558968677,83.78,63864.72,117.0,-0.57333,0.0,0.0]
[1780558972705,83.78,63865.38,117.0,-0.57111,0.0,0.0]
[1780558976736,83.78,63864.51,117.0,-0.56889,0.0,0.0]
[1780558977743,83.78,63864.51,117.0,-0.56889,0.0,0.0]
[1780558980766,83.78,63872.08,117.0,-0.56667,0.0,0.0]
[1780558983883,83.78,63872.08,117.0,-0.56667,0.0,0.0]
[1780558985051,83.78,63872.08,117.0,-0.56667,0.0,0.0]
[1780558985092,83.78,63881.92,117.0,-0.56444,0.0,0.0]
[1780558985811,83.78,63881.92,117.0,-0.56444,0.0,0.0]
[1780558987825,83.78,63881.92,117.0,-0.56444,0.0,0.0]
[1780558988832,83.78,63891.37,117.0,-0.56222,0.0,0.0]
[1780558992860,83.78,63885.81,117.0,-0.56,0.0,0.0]
[1780558993867,83.78,63885.81,117.0,-0.56,0.0,0.0]
[1780558994874,83.78,63885.81,117.0,-0.56,0.0,0.0]
[1780558996888,83.78,63873.96,117.0,-0.55778,0.0,0.0]
[1780558999923,83.78,63873.96,117.0,-0.55778,0.0,0.0]
[1780559000929,83.78,63881.42,117.0,-0.55556,0.0,0.0]
[1780559004958,83.78,63878.46,117.0,-0.55333,0.0,0.0]
[1780559008987,83.78,63882.47,117.0,-0.55111,0.0,0.0]
[1780559011002,83.78,63882.47,117.0,-0.55111,0.0,0.0]
[1780559013016,83.78,63878.37,117.0,-0.54889,0.0,0.0]
[1780559016049,83.78,63878.37,117.0,-0.54889,0.0,0.0]
[1780559017056,83.78,63873.86,117.0,-0.54667,0.0,0.0]
[1780559021084,83.78,63871.6,117.0,-0.54444,0.0,0.0]
[1780559022091,83.78,63871.6,117.0,-0.54444,0.0,0.0]
[1780559025112,83.78,63865.46,117.0,-0.54222,0.0,0.0]
[1780559028133,83.78,63865.46,117.0,-0.54222,0.0,0.0]
[1780559029140,83.78,63857.78,117.0,-0.54,0.0,0.0]
[1780559033168,83.78,63857.23,117.0,-0.53778,0.0,0.0]
[1780559037199,83.78,63855.7,117.0,-0.53556,0.0,0.0]
[1780559041239,83.78,63853.25,117.0,-0.53333,0.0,0.0]
[1780559045269,83.78,63853.82,117.0,-0.53111,0.0,0.0]
[1780559049297,83.78,63849.38,117.0,-0.52889,0.0,0.0]
[1780559050042,83.78,63849.38,117.0,-0.52889,0.0,0.0]
[1780559050304,83.78,63849.38,117.0,-0.52889,0.0,0.0]
[1780559050974,83.78,63849.38,117.0,-0.52889,0.0,0.0]
[1780559051313,83.78,63849.38,117.0,-0.52889,0.0,0.0]
[1780559051417,83.78,63849.38,117.0,-0.52889,0.0,0.0]
[1780559052428,83.78,63839.09,117.0,-0.52667,0.0,0.0]
[1780559056348,83.78,63838.79,117.0,-0.52444,0.0,0.0]
[1780559059369,83.78,63838.79,117.0,-0.52444,0.0,0.0]
[1780559060376,83.78,63842.15,117.0,-0.52222,0.0,0.0]
[1780559063397,83.78,63842.15,117.0,-0.52222,0.0,0.0]
[1780559064404,83.78,63838.68,117.0,-0.52,0.0,0.0]
[1780559068432,83.78,63841.44,117.0,-0.51778,0.0,0.0]
[1780559071453,83.78,63841.44,117.0,-0.51778,0.0,0.0]
[1780559072460,83.78,63839.66,117.0,-0.51556,0.0,0.0]
[1780559076488,83.78,63839.52,117.0,-0.51333,0.0,0.0]
[1780559078504,83.78,63839.52,117.0,-0.51333,0.0,0.0]
[1780559079511,83.78,63839.52,117.0,-0.51333,0.0,0.0]
[1780559080518,83.78,63830.95,117.0,-0.51111,0.0,0.0]
[1780559082532,83.78,63830.95,117.0,-0.51111,0.0,0.0]
[1780559084546,83.78,63838.13,117.0,-0.50889,0.0,0.0]
[1780559088574,83.78,63841.55,117.0,-0.50667,0.0,0.0]
[1780559092602,83.78,63838.64,117.0,-0.50444,0.0,0.0]
[1780559096630,83.78,63838.28,117.0,-0.50222,0.0,0.0]
[1780559100819,83.78,63838.75,117.0,-0.5,0.0,0.0]
[1780559102677,83.78,63838.75,117.0,-0.5,0.0,0.0]
[1780559104691,83.78,63844.66,117.0,-0.49778,0.0,0.0]
[1780559108719,83.78,63842.9,117.0,-0.49556,0.0,0.0]
[1780559112748,83.78,63839.67,117.0,-0.49333,0.0,0.0]
[1780559114761,83.78,63839.67,117.0,-0.49333,0.0,0.0]
[1780559116775,83.78,63829.89,117.0,-0.49111,0.0,0.0]
[1780559119659,83.78,63829.89,117.0,-0.49111,0.0,0.0]
[1780559120803,83.78,63828.14,117.0,-0.48889,0.0,0.0]
[1780559121810,83.78,63828.14,117.0,-0.48889,0.0,0.0]
[1780559123824,83.78,63828.14,117.0,-0.48889,0.0,0.0]
[1780559124859,83.78,63827.03,117.0,-0.48667,0.0,0.0]
[1780559125827,83.78,63827.03,117.0,-0.48667,0.0,0.0]
[1780559125902,83.78,63827.03,117.0,-0.48667,0.0,0.0]
[1780559126761,83.78,63827.03,117.0,-0.48667,0.0,0.0]
[1780559126880,83.78,63827.03,117.0,-0.48667,0.0,0.0]
[1780559127886,83.78,63827.03,117.0,-0.48667,0.0,0.0]
[1780559128894,83.78,63813.31,117.0,-0.48444,0.0,0.0]
[1780559131915,83.78,63813.31,117.0,-0.48444,0.0,0.0]
[1780559132922,83.78,63814.94,117.0,-0.48222,0.0,0.0]
[1780559136950,83.78,63816.07,117.0,-0.48,0.0,0.0]
[1780559140978,83.78,63815.22,117.0,-0.47778,0.0,0.0]
[1780559145008,83.78,63815.43,117.0,-0.47556,0.0,0.0]
[1780559149034,83.78,63817.58,117.0,-0.47333,0.0,0.0]
[1780559152058,83.78,63817.58,117.0,-0.47333,0.0,0.0]
[1780559153065,83.78,63821.98,117.0,-0.47111,0.0,0.0]
[1780559155086,83.78,63821.98,117.0,-0.47111,0.0,0.0]
[1780559157100,83.78,63817.52,117.0,-0.46889,0.0,0.0]
[1780559161128,83.78,63818.22,117.0,-0.46667,0.0,0.0]
[1780559163142,83.78,63818.22,117.0,-0.46667,0.0,0.0]
[1780559165156,83.78,63823.63,117.0,-0.46444,0.0,0.0]
[1780559168177,83.78,63823.63,117.0,-0.46444,0.0,0.0]
[1780559169186,83.78,63820.49,117.0,-0.46222,0.0,0.0]
[1780559172207,83.78,63820.49,117.0,-0.46222,0.0,0.0]
[1780559173214,83.78,63822.8,117.0,-0.46,0.0,0.0]
[1780559174221,83.78,63822.8,117.0,-0.46,0.0,0.0]
[1780559176243,83.78,63822.8,117.0,-0.46,0.0,0.0]
[1780559177249,83.78,63810.68,117.0,-0.45778,0.0,0.0]
[1780559181277,83.78,63807.74,117.0,-0.45556,0.0,0.0]
[1780559185306,83.78,63809.9,117.0,-0.45333,0.0,0.0]
[1780559189334,83.78,63810.87,117.0,-0.45111,0.0,0.0]
[1780559191347,83.78,63810.87,117.0,-0.45111,0.0,0.0]
[1780559193365,83.78,63811.41,117.0,-0.44889,0.0,0.0]
[1780559195379,83.78,63811.41,117.0,-0.44889,0.0,0.0]
[1780559197393,83.78,63806.16,117.0,-0.44667,0.0,0.0]
[1780559200414,83.78,63806.16,117.0,-0.44667,0.0,0.0]
[1780559201422,83.78,63809.67,117.0,-0.44444,0.0,0.0]
[1780559205450,83.78,63814.67,117.0,-0.44222,0.0,0.0]
[1780559206457,83.78,63814.67,117.0,-0.44222,0.0,0.0]
[1780559209478,83.78,63818.78,117.0,-0.44,0.0,0.0]
[1780559211492,83.78,63818.78,117.0,-0.44,0.0,0.0]
[1780559213506,83.78,63816.74,117.0,-0.43778,0.0,0.0]
[1780559216630,83.78,63814.89,117.0,-0.43556,0.0,0.0]
[1780559222572,83.78,63814.95,117.0,-0.43333,0.0,0.0]
[1780559224586,83.78,63809.6,117.0,-0.43111,0.0,0.0]
[1780559225692,83.78,63809.6,117.0,-0.43111,0.0,0.0]
[1780559228614,83.78,63799.58,117.0,-0.42889,0.0,0.0]
[1780559232646,83.78,63799.98,117.0,-0.42667,0.0,0.0]
[1780559236674,83.78,63799.06,117.0,-0.42444,0.0,0.0]
[1780559240706,83.78,63795.99,117.0,-0.42222,0.0,0.0]
[1780559244734,83.78,63794.46,117.0,-0.42,0.0,0.0]
[1780559245676,83.78,63794.46,117.0,-0.42,0.0,0.0]
[1780559246331,83.78,63794.46,117.0,-0.42,0.0,0.0]
[1780559246406,83.78,63794.46,117.0,-0.42,0.0,0.0]
[1780559246748,83.78,63794.46,117.0,-0.42,0.0,0.0]
[1780559248762,83.78,63789.55,117.0,-0.41778,0.0,0.0]
[1780559250776,83.78,63789.55,117.0,-0.41778,0.0,0.0]
[1780559251783,83.78,63789.55,117.0,-0.41778,0.0,0.0]
[1780559252790,83.78,63783.03,117.0,-0.41556,0.0,0.0]
[1780559256818,83.78,63782.19,117.0,-0.41333,0.0,0.0]
[1780559260848,83.78,63784.34,117.0,-0.41111,0.0,0.0]
[1780559264875,83.78,63784.78,117.0,-0.40889,0.0,0.0]
[1780559267897,83.78,63784.78,117.0,-0.40889,0.0,0.0]
[1780559268903,83.78,63781.11,117.0,-0.40667,0.0,0.0]
[1780559272931,83.78,63780.77,117.0,-0.40444,0.0,0.0]
[1780559274945,83.78,63780.77,117.0,-0.40444,0.0,0.0]
[1780559275952,83.78,63780.77,117.0,-0.40444,0.0,0.0]
[1780559276959,83.78,63794.6,117.0,-0.40222,0.0,0.0]
[1780559277965,83.78,63794.6,117.0,-0.40222,0.0,0.0]
[1780559280987,83.78,63799.49,117.0,-0.4,0.0,0.0]
[1780559284028,83.78,63799.49,117.0,-0.4,0.0,0.0]
[1780559285036,83.78,63792.74,117.0,-0.39778,0.0,0.0]
[1780559287052,83.78,63792.74,117.0,-0.39778,0.0,0.0]
[1780559288059,83.78,63792.74,117.0,-0.39778,0.0,0.0]
[1780559289066,83.78,63783.23,117.0,-0.39556,0.0,0.0]
[1780559292087,83.78,63783.23,117.0,-0.39556,0.0,0.0]
[1780559293094,83.78,63777.9,117.0,-0.39333,0.0,0.0]
[1780559296116,83.78,63777.9,117.0,-0.39333,0.0,0.0]
[1780559297125,83.78,63775.98,117.0,-0.39111,0.0,0.0]
[1780559301152,83.78,63774.69,117.0,-0.38889,0.0,0.0]
[1780559303167,83.78,63774.69,117.0,-0.38889,0.0,0.0]
[1780559305184,83.78,63777.78,117.0,-0.38667,0.0,0.0]
[1780559307196,83.78,63777.78,117.0,-0.38667,0.0,0.0]
[1780559309210,83.78,63783.72,117.0,-0.38444,0.0,0.0]
[1780559312231,83.78,63783.72,117.0,-0.38444,0.0,0.0]
[1780559316261,83.78,63783.67,117.0,-0.38222,0.0,0.0]
[1780559317267,83.78,63786.38,117.0,-0.38,0.0,0.0]
[1780559321296,83.78,63787.47,117.0,-0.37778,0.0,0.0]
[1780559325324,83.78,63786.0,117.0,-0.37556,0.0,0.0]
[1780559330359,83.78,63786.06,117.0,-0.37333,0.0,0.0]
[1780559332373,83.78,63786.06,117.0,-0.37333,0.0,0.0]
[1780559333381,83.78,63791.13,117.0,-0.37111,0.0,0.0]
[1780559336402,83.78,63791.13,117.0,-0.37111,0.0,0.0]
[1780559337409,83.78,63789.02,117.0,-0.36889,0.0,0.0]
[1780559341442,83.78,63792.22,117.0,-0.36667,0.0,0.0]
[1780559342450,83.78,63792.22,117.0,-0.36667,0.0,0.0]
[1780559345472,83.78,63797.87,117.0,-0.36444,0.0,0.0]
[1780559349502,83.78,63799.72,117.0,-0.36222,0.0,0.0]
[1780559352524,83.78,63799.72,117.0,-0.36222,0.0,0.0]
[1780559353531,83.78,63804.76,117.0,-0.36,0.0,0.0]
[1780559355545,83.78,63804.76,117.0,-0.36,0.0,0.0]
[1780559357559,83.78,63801.51,117.0,-0.35778,0.0,0.0]
[1780559359573,83.78,63801.51,117.0,-0.35778,0.0,0.0]
[1780559361593,83.78,63804.12,117.0,-0.35556,0.0,0.0]
[1780559364610,83.78,63804.12,117.0,-0.35556,0.0,0.0]
[1780559365617,83.78,63806.64,117.0,-0.35333,0.0,0.0]
[1780559369645,83.78,63806.54,117.0,-0.35111,0.0,0.0]
[1780559371661,83.78,63806.54,117.0,-0.35111,0.0,0.0]
[1780559376694,83.78,63805.88,117.0,-0.34889,0.0,0.0]
[1780559377700,83.78,63805.58,117.0,-0.34667,0.0,0.0]
[1780559381729,83.78,63806.25,117.0,-0.34444,0.0,0.0]
[1780559382735,83.78,63806.25,117.0,-0.34444,0.0,0.0]
[1780559385760,83.78,63811.28,117.0,-0.34222,0.0,0.0]
[1780559390803,83.78,63815.06,117.0,-0.34,0.0,0.0]
[1780559392809,83.78,63818.09,117.0,-0.33778,0.0,0.0]
[1780559397843,83.78,63816.25,117.0,-0.33556,0.0,0.0]
[1780559399858,83.78,63816.25,117.0,-0.33556,0.0,0.0]
[1780559404893,83.78,63812.98,117.0,-0.33111,0.0,0.0]
[1780559407915,83.78,63812.98,117.0,-0.33111,0.0,0.0]
[1780559412950,83.78,63808.4,117.0,-0.32667,0.0,0.0]
[1780559416977,83.78,63806.24,117.0,-0.32444,0.0,0.0]
[1780559421017,83.78,63804.61,117.0,-0.32222,0.0,0.0]
[1780559425043,83.78,63805.6,117.0,-0.32,0.0,0.0]
[1780559426050,83.78,63805.6,117.0,-0.32,0.0,0.0]
[1780559427057,83.78,63805.6,117.0,-0.32,0.0,0.0]
[1780559429071,83.78,63797.24,117.0,-0.31778,0.0,0.0]
[1780559431085,83.78,63797.24,117.0,-0.31778,0.0,0.0]
[1780559436120,83.78,63796.97,117.0,-0.31556,0.0,0.0]
[1780559441158,83.78,63794.0,117.0,-0.31111,0.0,0.0]
[1780559446203,83.78,63792.03,117.0,-0.30889,0.0,0.0]
[1780559451237,83.78,63789.0,117.0,-0.30667,0.0,0.0]
[1780559456272,83.78,63789.32,117.0,-0.30444,0.0,0.0]
[1780559458286,83.78,63790.58,117.0,-0.30222,0.0,0.0]
[1780559461307,83.78,63791.28,117.0,-0.3,0.0,0.0]
[1780559466366,83.78,63789.79,117.0,-0.29778,0.0,0.0]
[1780559468366,83.78,63789.79,117.0,-0.29778,0.0,0.0]
[1780559470383,83.78,63786.63,117.0,-0.29556,0.0,0.0]
[1780559475418,83.78,63783.94,117.0,-0.29333,0.0,0.0]
[1780559476425,83.78,63783.94,117.0,-0.29333,0.0,0.0]
[1780559481460,83.78,63780.09,117.0,-0.28889,0.0,0.0]
[1780559483474,83.78,63780.09,117.0,-0.28889,0.0,0.0]
[1780559485488,83.78,63781.19,117.0,-0.28667,0.0,0.0]
[1780559488510,83.78,63781.19,117.0,-0.28667,0.0,0.0]
[1780559493544,83.78,63785.66,117.0,-0.28222,0.0,0.0]
[1780559497575,83.78,63782.43,117.0,-0.28,0.0,0.0]
[1780559502609,83.78,63781.09,117.0,-0.27778,0.0,0.0]
[1780559507644,83.78,63783.39,117.0,-0.27556,0.0,0.0]
[1780559512679,83.78,63783.19,117.0,-0.27333,0.0,0.0]
[1780559515728,83.78,63783.48,117.0,-0.27111,0.0,0.0]
[1780559520763,83.78,63781.58,117.0,-0.26889,0.0,0.0]
[1780559521771,83.78,63778.59,117.0,-0.26667,0.0,0.0]
[1780559522779,83.78,63778.59,117.0,-0.26667,0.0,0.0]
[1780559523786,83.78,63778.59,117.0,-0.26667,0.0,0.0]
[1780559528821,83.78,63783.2,117.0,-0.26444,0.0,0.0]
[1780559533856,83.78,63784.45,117.0,-0.26,0.0,0.0]
[1780559535875,83.78,63784.45,117.0,-0.26,0.0,0.0]
[1780559537886,83.78,63789.72,117.0,-0.25778,0.0,0.0]
[1780559540907,83.78,63789.72,117.0,-0.25778,0.0,0.0]
[1780559545942,83.78,63788.32,117.0,-0.25333,0.0,0.0]
[1780559550977,83.78,63787.64,117.0,-0.25111,0.0,0.0]
[1780559556012,83.78,63784.82,117.0,-0.24889,0.0,0.0]
[1780559557019,83.78,63784.17,117.0,-0.24667,0.0,0.0]
[1780559559036,83.78,63784.17,117.0,-0.24667,0.0,0.0]
[1780559562057,83.78,63787.98,117.0,-0.24444,0.0,0.0]
[1780559563064,83.78,63787.98,117.0,-0.24444,0.0,0.0]
[1780559568099,83.78,63784.52,117.0,-0.24222,0.0,0.0]
[1780559569106,83.78,63783.8,117.0,-0.24,0.0,0.0]
[1780559574141,83.78,63781.27,117.0,-0.23778,0.0,0.0]
[1780559579176,83.78,63781.35,117.0,-0.23556,0.0,0.0]
[1780559580743,83.78,63781.35,117.0,-0.23556,0.0,0.0]
[1780559580865,83.78,63781.35,117.0,-0.23556,0.0,0.0]
[1780559581814,83.78,63781.35,117.0,-0.23556,0.0,0.0]
[1780559581912,83.78,63782.28,117.0,-0.23333,0.0,0.0]
[1780559582196,83.78,63782.28,117.0,-0.23333,0.0,0.0]
[1780559584213,83.78,63782.28,117.0,-0.23333,0.0,0.0]
[1780559585221,83.78,63772.53,117.0,-0.23111,0.0,0.0]
[1780559588243,83.78,63772.53,117.0,-0.23111,0.0,0.0]
[1780559589250,83.78,63774.79,117.0,-0.22889,0.0,0.0]
[1780559594285,83.78,63776.69,117.0,-0.22667,0.0,0.0]
[1780559597306,83.78,63774.42,117.0,-0.22444,0.0,0.0]
[1780559600330,83.78,63774.42,117.0,-0.22444,0.0,0.0]
[1780559602345,83.78,63772.66,117.0,-0.22222,0.0,0.0]
[1780559607378,83.78,63774.61,117.0,-0.22,0.0,0.0]
[1780559612413,83.78,63773.9,117.0,-0.21778,0.0,0.0]
[1780559617448,83.78,63774.69,117.0,-0.21333,0.0,0.0]
[1780559622483,83.78,63774.83,117.0,-0.21111,0.0,0.0]
[1780559623490,83.78,63774.83,117.0,-0.21111,0.0,0.0]
[1780559624497,83.78,63774.83,117.0,-0.21111,0.0,0.0]
[1780559627518,83.78,63780.14,117.0,-0.20889,0.0,0.0]
[1780559629532,83.78,63778.51,117.0,-0.20667,0.0,0.0]
[1780559631546,83.78,63778.51,117.0,-0.20667,0.0,0.0]
[1780559634567,83.78,63775.67,117.0,-0.20444,0.0,0.0]
[1780559639601,83.78,63774.5,117.0,-0.20222,0.0,0.0]
[1780559644637,83.78,63776.91,117.0,-0.19778,0.0,0.0]
[1780559649674,83.78,63776.28,117.0,-0.19556,0.0,0.0]
[1780559652696,83.78,63777.89,117.0,-0.19333,0.0,0.0]
[1780559655729,83.78,63777.89,117.0,-0.19333,0.0,0.0]
[1780559660765,83.78,63780.85,117.0,-0.18889,0.0,0.0]
[1780559663789,83.78,63780.85,117.0,-0.18889,0.0,0.0]
[1780559668824,83.78,63778.02,117.0,-0.18444,0.0,0.0]
[1780559673860,83.78,63778.42,117.0,-0.18222,0.0,0.0]
[1780559675874,83.78,63778.42,117.0,-0.18222,0.0,0.0]
[1780559680909,83.78,63774.12,117.0,-0.17778,0.0,0.0]
[1780559682923,83.78,63774.12,117.0,-0.17778,0.0,0.0]
[1780559687977,83.78,63773.88,117.0,-0.17556,0.0,0.0]
[1780559689973,83.78,63775.51,117.0,-0.17333,0.0,0.0]
[1780559695010,83.78,63775.0,117.0,-0.17111,0.0,0.0]
[1780559700051,83.78,63775.51,117.0,-0.16889,0.0,0.0]
[1780559700518,83.78,63775.51,117.0,-0.16889,0.0,0.0]
[1780559700519,83.78,63775.51,117.0,-0.16889,0.0,0.0]
[1780559701057,83.78,63777.11,117.0,-0.16667,0.0,0.0]
[1780559702064,83.78,63777.11,117.0,-0.16667,0.0,0.0]
[1780559707099,83.78,63777.97,117.0,-0.16444,0.0,0.0]
[1780559712134,83.78,63778.22,117.0,-0.16,0.0,0.0]
[1780559717169,83.78,63777.63,117.0,-0.15778,0.0,0.0]
[1780559722204,83.78,63775.02,117.0,-0.15556,0.0,0.0]
[1780559727244,83.78,63776.5,117.0,-0.15333,0.0,0.0]
[1780559732284,83.78,63775.12,117.0,-0.14889,0.0,0.0]
[1780559737318,83.78,63773.54,117.0,-0.14667,0.0,0.0]
[1780559742353,83.78,63773.89,117.0,-0.14444,0.0,0.0]
[1780559747388,83.78,63773.75,117.0,-0.14222,0.0,0.0]
[1780559752428,83.78,63773.66,117.0,-0.13778,0.0,0.0]
[1780559757463,83.78,63773.48,117.0,-0.13556,0.0,0.0]
[1780559762499,83.78,63771.87,117.0,-0.13333,0.0,0.0]
[1780559767534,83.78,63773.46,117.0,-0.13111,0.0,0.0]
[1780559772569,83.78,63773.83,117.0,-0.12667,0.0,0.0]
[1780559777614,83.78,63772.65,117.0,-0.12444,0.0,0.0]
[1780559782648,83.78,63771.81,117.0,-0.12222,0.0,0.0]
[1780559787687,83.78,63771.81,117.0,-0.12,0.0,0.0]
[1780559792723,83.78,63769.85,117.0,-0.11556,0.0,0.0]
[1780559797758,83.78,63770.58,117.0,-0.11333,0.0,0.0]
[1780559802794,83.78,63770.51,117.0,-0.11111,0.0,0.0]
[1780559807829,83.78,63770.49,117.0,-0.10889,0.0,0.0]
[1780559812864,83.78,63771.45,117.0,-0.10444,0.0,0.0]
[1780559817899,83.78,63770.14,117.0,-0.10222,0.0,0.0]
[1780559822934,83.78,63770.78,117.0,-0.1,0.0,0.0]
[1780559827978,83.78,63769.71,117.0,-0.09778,0.0,0.0]
[1780559833014,83.78,63769.99,117.0,-0.09333,0.0,0.0]
[1780559838049,83.78,63769.7,117.0,-0.09111,0.0,0.0]
[1780559843084,83.78,63769.08,117.0,-0.08889,0.0,0.0]
[1780559848119,83.78,63768.75,117.0,-0.08667,0.0,0.0]
[1780559853154,83.78,63768.8,117.0,-0.08222,0.0,0.0]
[1780559858189,83.78,63769.01,117.0,-0.08,0.0,0.0]
[1780559863224,83.78,63768.83,117.0,-0.07778,0.0,0.0]
[1780559868259,83.78,63768.61,117.0,-0.07556,0.0,0.0]
[1780559873294,83.78,63768.73,117.0,-0.07111,0.0,0.0]
[1780559878329,83.78,63768.57,117.0,-0.06889,0.0,0.0]
[1780559883369,83.78,63768.15,117.0,-0.06667,0.0,0.0]
[1780559888413,83.78,63768.3,117.0,-0.06222,0.0,0.0]
[1780559893440,83.78,63767.99,117.0,-0.06,0.0,0.0]
[1780559898475,83.78,63768.47,117.0,-0.05778,0.0,0.0]
[1780559903511,83.78,63767.52,117.0,-0.05556,0.0,0.0]
[1780559908547,83.78,63766.8,117.0,-0.05111,0.0,0.0]
[1780559913585,83.78,63766.25,117.0,-0.04889,0.0,0.0]
[1780559918624,83.78,63766.42,117.0,-0.04667,0.0,0.0]
[1780559923659,83.78,63766.66,117.0,-0.04444,0.0,0.0]
[1780559928696,83.78,63766.67,117.0,-0.04,0.0,0.0]
[1780559933729,83.78,63766.81,117.0,-0.03778,0.0,0.0]
[1780559938764,83.78,63766.27,117.0,-0.03556,0.0,0.0]
[1780559943801,83.78,63766.59,117.0,-0.03333,0.0,0.0]
[1780559948842,83.78,63766.49,117.0,-0.02889,0.0,0.0]
[1780559953877,83.78,63766.28,117.0,-0.02667,0.0,0.0]
[1780559958912,83.78,63766.16,117.0,-0.02444,0.0,0.0]
[1780559963947,83.78,63765.71,117.0,-0.02222,0.0,0.0]
[1780559968982,83.78,63765.56,117.0,-0.01778,0.0,0.0]
[1780559974017,83.78,63765.47,117.0,0.0,0.0,0.0]
[1780559979052,83.78,63765.7,117.0,0.0,0.0,0.0]
[1780559984098,83.78,63765.65,117.0,0.0,0.0,0.0]
[1780559989133,83.78,63765.69,117.0,0.0,0.0,0.0]
[1780559994171,83.78,63765.56,117.0,0.0,0.0,0.0]
[1780559999207,83.78,63765.57,117.0,0.0,0.0,0.0]
[1780560000888,83.78,63765.57,117.0,0.0,0.0,0.0]
[1780560000118,83.78,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,83.78,63765.57,0.0,0.0,0.0,0.0]