{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":316129,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,137.64,73776.11,0.0,0.77055,3e-05,23.41983]
[1780214416171,137.64,73778.76,0.0,0.77063,3e-05,23.41635]
[1780214421197,137.64,73778.46,0.0,0.77062,3e-05,23.41674]
[1780214426235,137.64,73777.79,0.0,0.7706,3e-05,23.41762]
[1780214432276,137.64,73775.56,0.0,0.77055,3e-05,23.41762]
[1780214437310,137.64,73776.5,0.0,0.77058,3e-05,23.41639]
[1780214442346,137.64,73778.49,0.0,0.77064,3e-05,23.41377]
[1780214444361,45.0,73780.89,0.0,0.98078,1e-05,3.61438]
[1780214445476,45.04,73798.985,0.0,0.98095,1e-05,3.58921]
[1780214451410,45.25,73800.03,0.0,0.98052,1e-05,3.65837]
[1780214456445,45.41,73800.585,0.0,0.98019,1e-05,3.71043]
[1780214461483,45.55,73799.05,0.0,0.97986,1e-05,3.76182]
[1780214466497,45.68,73801.765,0.0,0.97963,1e-05,3.79942]
[1780214471502,45.79,73804.24,0.0,0.97941,1e-05,3.83321]
[1780214475506,45.88,73815.435,0.0,0.97939,1e-05,3.83747]
[1780214480511,45.97,73817.53,0.0,0.97922,1e-05,3.86522]
[1780214485516,46.06,73819.32,0.0,0.97906,1e-05,3.89034]
[1780214490521,46.13,73820.07,0.0,0.9789,1e-05,3.91477]
[1780214496527,46.21,73819.92,0.0,0.97873,1e-05,3.94113]
[1780214501767,46.28,73823.01,0.0,0.97862,1e-05,3.9587]
[1780214506801,46.34,73822.855,0.0,0.9785,1e-05,3.97697]
[1780214512543,46.38,73821.705,0.0,0.97838,1e-05,3.99552]
[1780214519550,46.44,73821.335,0.0,0.97825,1e-05,4.01591]
[1780214524927,46.48,73820.235,0.0,0.97814,1e-05,4.03277]
[1780214529963,46.51,73820.11,0.0,0.97808,1e-05,4.04358]
[1780214536007,46.55,73822.015,0.0,0.97803,1e-05,4.05043]
[1780214541041,46.57,73822.94,0.0,0.97799,1e-05,4.05642]
[1780214546076,46.59,73823.885,0.0,0.97796,1e-05,4.06139]
[1780214551111,46.61,73829.29,0.0,0.97801,1e-05,4.05387]
[1780214556145,46.62,73827.02,0.0,0.97794,1e-05,4.06431]
[1780214562188,46.64,73827.86,0.0,0.97792,1e-05,4.06802]
[1780214565209,46.65,73828.005,0.0,0.97791,1e-05,4.07014]
[1780214566216,46.65,73816.16,0.0,0.97773,1e-05,4.09724]
[1780214571251,46.66,73813.175,0.0,0.97766,1e-05,4.10739]
[1780214576286,46.67,73814.755,0.0,0.97766,1e-05,4.10683]
[1780214581320,46.67,73818.98,0.0,0.97771,1e-05,4.09989]
[1780214584342,46.68,73827.825,0.0,0.97783,1e-05,4.08152]
[1780214589377,46.68,73829.105,0.0,0.97784,1e-05,4.08054]
[1780214595419,46.69,73828.95,0.0,0.97782,1e-05,4.08268]
[1780214600454,46.69,73828.915,0.0,0.97782,1e-05,4.08394]
[1780214605489,46.7,73828.0,0.0,0.9778,1e-05,4.08704]
[1780214610662,46.7,73826.68,0.0,0.97777,1e-05,4.09094]
[1780214616568,46.7,73826.56,0.0,0.97777,1e-05,4.09046]
[1780214621603,46.7,73826.505,0.0,0.97777,1e-05,4.0913]
[1780214626638,46.7,73826.65,0.0,0.97776,1e-05,4.0916]
[1780214632680,46.71,73826.3,0.0,0.97775,1e-05,4.09302]
[1780214636688,46.71,73835.92,0.0,0.97789,1e-05,4.07203]
[1780214641693,46.71,73837.985,0.0,0.97792,1e-05,4.06787]
[1780214643695,46.71,73846.895,0.0,0.97805,1e-05,4.04834]
[1780214648700,46.71,73851.565,0.0,0.97811,1e-05,4.03841]
[1780214653705,46.71,73850.78,0.0,0.9781,1e-05,4.04048]
[1780214658710,46.71,73855.6,0.0,0.97817,1e-05,4.03021]
[1780214663898,46.71,73855.58,0.0,0.97817,1e-05,4.03063]
[1780214665912,46.71,73865.71,0.0,0.97831,1e-05,4.00854]
[1780214670947,46.71,73865.975,0.0,0.97831,1e-05,4.00828]
[1780214675982,46.72,73864.675,0.0,0.9783,1e-05,4.00973]
[1780214681020,46.72,73864.47,0.0,0.9783,1e-05,4.01054]
[1780214686055,46.72,73859.83,0.0,0.97823,1e-05,4.02109]
[1780214691743,46.72,73858.3,0.0,0.9782,1e-05,4.02483]
[1780214697749,46.72,73858.435,0.0,0.9782,1e-05,4.02501]
[1780214703173,46.72,73858.125,0.0,0.97819,1e-05,4.02617]
[1780214707202,46.72,73858.91,0.0,0.9782,1e-05,4.02476]
[1780214709216,46.72,73869.22,0.0,0.97835,1e-05,4.00235]
[1780214714251,46.72,73871.96,0.0,0.97839,1e-05,3.99679]
[1780214719286,46.73,73874.265,0.0,0.97842,1e-05,3.99222]
[1780214724325,46.73,73878.62,0.0,0.97848,1e-05,3.98321]
[1780214729781,46.73,73883.3,0.0,0.97854,1e-05,3.97354]
[1780214735402,46.73,73889.22,0.0,0.97863,1e-05,3.95962]
[1780214740438,46.73,73890.98,0.0,0.97865,1e-05,3.95638]
[1780214745807,46.73,73893.13,0.0,0.97868,1e-05,3.95233]
[1780214751515,46.74,73892.405,0.0,0.97866,1e-05,3.95465]
[1780214756550,46.74,73887.9,0.0,0.97859,1e-05,3.96508]
[1780214761585,46.74,73888.19,0.0,0.97859,1e-05,3.96513]
[1780214766620,46.74,73886.4,0.0,0.97856,1e-05,3.96971]
[1780214771655,46.74,73879.595,0.0,0.97846,1e-05,3.98521]
[1780214778704,46.75,73874.08,0.0,0.97838,1e-05,3.99821]
[1780214783738,46.75,73873.625,0.0,0.97837,1e-05,3.99989]
[1780214788775,46.75,73872.365,0.0,0.97834,1e-05,4.00332]
[1780214793858,46.75,73873.13,0.0,0.97836,1e-05,4.00057]
[1780214799852,46.76,73873.6,0.0,0.97836,1e-05,4.00032]
[1780214804869,46.76,73874.165,0.0,0.97836,1e-05,3.99972]
[1780214809874,46.76,73874.075,0.0,0.97836,1e-05,4.00054]
[1780214814879,46.76,73873.055,0.0,0.97834,1e-05,4.00339]
[1780214819884,46.76,73865.125,0.0,0.97822,1e-05,4.02135]
[1780214824889,46.76,73859.28,0.0,0.97813,1e-05,4.03476]
[1780214827892,46.77,73848.25,0.0,0.97797,1e-05,4.05939]
[1780214833898,46.77,73848.875,0.0,0.97798,1e-05,4.05862]
[1780214838903,46.77,73848.845,0.0,0.97797,1e-05,4.05913]
[1780214843908,46.77,73848.695,0.0,0.97797,1e-05,4.05985]
[1780214849197,46.77,73846.095,0.0,0.97793,1e-05,4.06599]
[1780214854231,46.77,73840.51,0.0,0.97785,1e-05,4.07687]
[1780214859267,46.77,73835.71,0.0,0.97778,1e-05,4.08774]
[1780214866316,46.77,73835.45,0.0,0.97778,1e-05,4.08854]
[1780214871937,46.77,73835.44,0.0,0.97778,1e-05,4.08867]
[1780214877392,46.77,73834.675,0.0,0.97777,1e-05,4.09042]
[1780214882428,46.77,73834.32,0.0,0.97776,1e-05,4.09122]
[1780214887462,46.77,73833.745,0.0,0.97775,1e-05,4.09246]
[1780214892498,46.77,73833.365,0.0,0.97775,1e-05,4.09323]
[1780214897533,46.77,73834.625,0.0,0.97777,1e-05,4.09033]
[1780214902568,46.77,73835.91,0.0,0.97779,1e-05,4.08735]
[1780214907603,46.77,73835.935,0.0,0.97779,1e-05,4.08714]
[1780214909617,46.77,73831.19,0.0,0.97772,1e-05,4.09761]
[1780214910624,46.77,73817.425,0.0,0.97752,1e-05,4.12826]
[1780214915659,46.77,73813.065,0.0,0.97746,1e-05,4.13602]
[1780214921701,46.77,73809.715,0.0,0.97741,1e-05,4.14319]
[1780214926736,46.77,73809.19,0.0,0.97741,1e-05,4.14402]
[1780214931771,46.77,73810.875,0.0,0.97744,1e-05,4.13986]
[1780214936805,46.77,73818.84,0.0,0.97756,1e-05,4.12163]
[1780214941841,46.77,73817.695,0.0,0.97754,1e-05,4.1238]
[1780214946876,46.76,73815.91,0.0,0.97752,1e-05,4.12742]
[1780214954025,46.76,73815.15,0.0,0.97751,1e-05,4.12856]
[1780214957953,46.76,73810.13,0.0,0.97744,1e-05,4.13946]
[1780214962988,46.76,73802.8,0.0,0.97733,1e-05,4.15547]
[1780214968023,46.76,73802.71,0.0,0.97733,1e-05,4.15519]
[1780214973045,46.76,73799.98,0.0,0.97731,1e-05,4.15903]
[1780214978050,46.76,73800.265,0.0,0.97731,1e-05,4.15784]
[1780214983055,46.75,73800.385,0.0,0.97732,1e-05,4.157]
[1780214988060,46.75,73799.8,0.0,0.97731,1e-05,4.1577]
[1780214993065,46.75,73798.79,0.0,0.9773,1e-05,4.15934]
[1780214998233,46.75,73798.91,0.0,0.97731,1e-05,4.15828]
[1780215003268,46.75,73798.88,0.0,0.97731,1e-05,4.15768]
[1780215008303,46.74,73793.99,0.0,0.97724,1e-05,4.168]
[1780215013337,46.74,73792.9,0.0,0.97723,1e-05,4.16974]
[1780215018373,46.74,73792.27,0.0,0.97723,1e-05,4.17042]
[1780215023409,46.74,73788.615,0.0,0.97718,2e-05,4.17791]
[1780215028443,46.74,73789.27,0.0,0.97719,1e-05,4.17567]
[1780215033478,46.73,73790.52,0.0,0.97723,1e-05,4.1703]
[1780215038513,46.73,73795.135,0.0,0.9773,1e-05,4.15913]
[1780215043548,46.73,73793.455,0.0,0.97728,1e-05,4.16215]
[1780215050124,46.73,73791.06,0.0,0.97725,1e-05,4.16664]
[1780215055632,46.72,73791.06,0.0,0.97726,1e-05,4.16574]
[1780215061134,46.72,73788.405,0.0,0.97722,1e-05,4.17099]
[1780215066139,46.72,73789.865,0.0,0.97725,1e-05,4.16696]
[1780215072145,46.72,73790.885,0.0,0.97727,1e-05,4.16379]
[1780215078151,46.72,73790.72,0.0,0.97727,1e-05,4.1633]
[1780215084157,46.71,73793.07,0.0,0.97731,1e-05,4.15715]
[1780215089162,46.71,73793.715,0.0,0.97733,1e-05,4.15499]
[1780215094167,46.71,73793.845,0.0,0.97734,1e-05,4.15223]
[1780215099944,46.71,73793.785,0.0,0.97735,1e-05,4.15152]
[1780215105178,46.7,73791.85,0.0,0.97732,1e-05,4.15519]
[1780215110183,46.7,73789.975,0.0,0.9773,1e-05,4.15872]
[1780215116058,46.7,73790.5,0.0,0.97731,1e-05,4.15673]
[1780215121093,46.7,73793.405,0.0,0.97736,1e-05,4.14951]
[1780215126200,46.7,73791.105,0.0,0.97733,1e-05,4.154]
[1780215131205,46.69,73791.105,0.0,0.97733,1e-05,4.1533]
[1780215140214,46.69,73790.965,0.0,0.97734,1e-05,4.15236]
[1780215145219,46.69,73787.865,0.0,0.9773,1e-05,4.15866]
[1780215150224,46.69,73789.46,0.0,0.97733,1e-05,4.15439]
[1780215155229,46.68,73789.675,0.0,0.97734,1e-05,4.15147]
[1780215161235,46.68,73788.255,0.0,0.97733,1e-05,4.15388]
[1780215166240,46.68,73787.975,0.0,0.97733,1e-05,4.15384]
[1780215171443,46.68,73787.25,0.0,0.97732,1e-05,4.15458]
[1780215177251,46.68,73790.21,0.0,0.97737,1e-05,4.14709]
[1780215183258,46.67,73791.27,0.0,0.97739,1e-05,4.14362]
[1780215189569,46.67,73791.27,0.0,0.9774,1e-05,4.14229]
[1780215195270,46.67,73791.24,0.0,0.97741,1e-05,4.14145]
[1780215199642,46.66,73799.5,0.0,0.97754,1e-05,4.12204]
[1780215205279,46.66,73802.38,0.0,0.97759,1e-05,4.11473]
[1780215211285,46.66,73803.535,0.0,0.97762,1e-05,4.10931]
[1780215216760,46.65,73807.755,0.0,0.97769,1e-05,4.09876]
[1780215218775,46.65,73816.28,0.0,0.97782,1e-05,4.0794]
[1780215221796,46.65,73825.56,0.0,0.97796,1e-05,4.05825]
[1780215226831,46.65,73823.6,0.0,0.97793,1e-05,4.06166]
[1780215231868,46.65,73822.16,0.0,0.97792,1e-05,4.06394]
[1780215236903,46.64,73816.36,0.0,0.97784,1e-05,4.0759]
[1780215241938,46.64,73815.435,0.0,0.97783,1e-05,4.07712]
[1780215246973,46.64,73813.695,0.0,0.97781,1e-05,4.08023]
[1780215252009,46.64,73816.57,0.0,0.97786,1e-05,4.07313]
[1780215257043,46.64,73816.735,0.0,0.97786,1e-05,4.07205]
[1780215262337,46.63,73818.635,0.0,0.9779,1e-05,4.06716]
[1780215268120,46.63,73818.785,0.0,0.9779,1e-05,4.0661]
[1780215273347,46.63,73818.855,0.0,0.97792,1e-05,4.06361]
[1780215279353,46.63,73818.945,0.0,0.97792,1e-05,4.06271]
[1780215285239,46.63,73819.86,0.0,0.97794,1e-05,4.06007]
[1780215290273,46.62,73821.34,0.0,0.97796,1e-05,4.05634]
[1780215295309,46.62,73828.09,0.0,0.97807,1e-05,4.04102]
[1780215300374,46.62,73832.605,0.0,0.97813,1e-05,4.03066]
[1780215306380,46.62,73832.96,0.0,0.97814,1e-05,4.02938]
[1780215311385,46.62,73833.11,0.0,0.97815,1e-05,4.02861]
[1780215316393,46.62,73834.335,0.0,0.97817,1e-05,4.02546]
[1780215321398,46.62,73839.43,0.0,0.97824,1e-05,4.0138]
[1780215327404,46.61,73839.47,0.0,0.97825,1e-05,4.01317]
[1780215332409,46.61,73839.255,0.0,0.97826,1e-05,4.01144]
[1780215337414,46.61,73839.145,0.0,0.97826,1e-05,4.01123]
[1780215342643,46.61,73838.725,0.0,0.97826,1e-05,4.01161]
[1780215347678,46.61,73838.445,0.0,0.97825,1e-05,4.01184]
[1780215353720,46.61,73838.295,0.0,0.97825,1e-05,4.01182]
[1780215358755,46.61,73832.145,0.0,0.97817,1e-05,4.02512]
[1780215363790,46.61,73834.38,0.0,0.9782,1e-05,4.02003]
[1780215368825,46.61,73835.875,0.0,0.97822,1e-05,4.01662]
[1780215373860,46.61,73835.66,0.0,0.97822,1e-05,4.01701]
[1780215382459,46.61,73835.55,0.0,0.97822,1e-05,4.01722]
[1780215387960,46.61,73834.88,0.0,0.97821,1e-05,4.01872]
[1780215392996,46.61,73834.76,0.0,0.97822,1e-05,4.01725]
[1780215395011,46.61,73842.945,0.0,0.97833,1e-05,3.99926]
[1780215400046,46.61,73849.41,0.0,0.97843,1e-05,3.98511]
[1780215405081,46.61,73851.45,0.0,0.97846,1e-05,3.98067]
[1780215410116,46.61,73853.32,0.0,0.97848,1e-05,3.97667]
[1780215415151,46.61,73852.4,0.0,0.97847,1e-05,3.97882]
[1780215418172,46.61,73856.97,0.0,0.97853,1e-05,3.96893]
[1780215420186,46.61,73867.54,0.0,0.97868,1e-05,3.946]
[1780215425221,46.61,73865.54,0.0,0.97865,1e-05,3.95047]
[1780215430256,46.61,73871.07,0.0,0.97873,1e-05,3.93859]
[1780215435519,46.61,73869.95,0.0,0.97872,1e-05,3.94114]
[1780215441337,46.61,73868.375,0.0,0.97869,1e-05,3.94471]
[1780215446372,46.61,73869.32,0.0,0.9787,1e-05,3.94278]
[1780215451407,46.61,73861.305,0.0,0.9786,1e-05,3.95859]
[1780215456442,46.61,73860.43,0.0,0.97859,1e-05,3.9606]
[1780215461476,46.61,73861.07,0.0,0.97859,1e-05,3.95931]
[1780215466550,46.61,73860.91,0.0,0.97859,1e-05,3.95974]
[1780215472554,46.61,73860.925,0.0,0.97859,1e-05,3.95979]
[1780215477561,46.61,73862.68,0.0,0.97862,1e-05,3.95603]
[1780215482566,46.61,73862.805,0.0,0.97862,1e-05,3.9558]
[1780215487571,46.61,73861.77,0.0,0.9786,1e-05,3.95808]
[1780215492576,46.61,73862.25,0.0,0.97861,1e-05,3.95706]
[1780215497582,46.61,73862.675,0.0,0.97861,1e-05,3.95614]
[1780215503589,46.61,73861.655,0.0,0.9786,1e-05,3.95836]
[1780215508805,46.61,73860.9,0.0,0.97859,1e-05,3.95998]
[1780215514600,46.61,73859.1,0.0,0.97857,1e-05,3.96216]
[1780215520606,46.61,73858.245,0.0,0.97856,1e-05,3.96399]
[1780215525611,46.61,73857.695,0.0,0.97855,1e-05,3.96516]
[1780215530961,46.61,73856.71,0.0,0.97854,1e-05,3.96727]
[1780215535996,46.61,73864.2,0.0,0.97865,1e-05,3.95094]
[1780215541627,46.61,73856.105,0.0,0.97853,1e-05,3.96853]
[1780215547632,46.61,73855.81,0.0,0.97853,1e-05,3.96915]
[1780215553115,46.61,73856.065,0.0,0.97853,1e-05,3.96856]
[1780215558150,46.61,73859.11,0.0,0.97857,1e-05,3.96191]
[1780215563184,46.44,73859.78,0.0,0.97896,1e-05,3.90188]
[1780215568220,46.26,73859.44,0.0,0.97934,1e-05,3.84157]
[1780215573658,46.11,73858.735,0.0,0.97966,1e-05,3.79156]
[1780215579664,45.97,73857.99,0.0,0.97995,1e-05,3.74536]
[1780215583327,45.89,73855.995,0.0,0.98009,1e-05,3.72312]
[1780215585341,45.85,73842.0,0.0,0.97998,1e-05,3.74009]
[1780215590375,45.77,73842.96,0.0,0.98016,1e-05,3.7109]
[1780215593397,45.73,73851.25,0.0,0.98036,1e-05,3.68034]
[1780215598432,45.68,73851.845,0.0,0.98048,1e-05,3.6606]
[1780215604694,45.62,73851.865,0.0,0.98059,1e-05,3.64276]
[1780215610520,45.61,73849.115,0.0,0.98059,1e-05,3.64328]
[1780215615555,45.7,73847.2,0.0,0.98036,1e-05,3.67918]
[1780215620590,45.79,73848.685,0.0,0.9802,1e-05,3.70497]
[1780215623611,45.84,73854.005,0.0,0.98017,1e-05,3.70979]
[1780215627717,45.9,73862.495,0.0,0.98016,1e-05,3.71189]
[1780215633681,45.98,73865.24,0.0,0.98003,1e-05,3.7316]
[1780215638716,46.04,73871.6,0.0,0.97999,1e-05,3.73849]
[1780215643733,46.09,73881.805,0.0,0.98002,1e-05,3.73537]
[1780215648738,46.14,73887.945,0.0,0.97999,1e-05,3.73912]
[1780215653744,46.19,73881.92,0.0,0.97982,1e-05,3.767]
[1780215658749,46.23,73882.305,0.0,0.97973,1e-05,3.77998]
[1780215663754,46.27,73883.03,0.0,0.97967,1e-05,3.79098]
[1780215668759,46.3,73881.23,0.0,0.97957,1e-05,3.80621]
[1780215673962,46.34,73881.48,0.0,0.97949,1e-05,3.81801]
[1780215678998,46.37,73882.09,0.0,0.97944,1e-05,3.82597]
[1780215684775,46.39,73885.31,0.0,0.97943,1e-05,3.82753]
[1780215690081,46.42,73885.42,0.0,0.97938,1e-05,3.83642]
[1780215695116,46.44,73885.84,0.0,0.97935,1e-05,3.8407]
[1780215702165,46.46,73883.795,0.0,0.97927,1e-05,3.85369]
[1780215707200,46.48,73884.085,0.0,0.97924,1e-05,3.85858]
[1780215712235,46.49,73884.425,0.0,0.97921,1e-05,3.86289]
[1780215717270,46.51,73884.765,0.0,0.97918,1e-05,3.86677]
[1780215722305,46.52,73882.07,0.0,0.97912,1e-05,3.87677]
[1780215732823,46.54,73881.65,0.0,0.97907,1e-05,3.88506]
[1780215738417,46.55,73881.945,0.0,0.97905,1e-05,3.88829]
[1780215743834,46.51,73881.895,0.0,0.97913,1e-05,3.87485]
[1780215749494,46.27,73881.865,0.0,0.97966,1e-05,3.79207]
[1780215754845,46.1,73881.865,0.0,0.98001,1e-05,3.73539]
[1780215760571,45.95,73882.235,0.0,0.98035,1e-05,3.68192]
[1780215765606,45.84,73877.665,0.0,0.98051,1e-05,3.65577]
[1780215770641,45.75,73883.175,0.0,0.98077,1e-05,3.61563]
[1780215775675,45.68,73880.87,0.0,0.98088,1e-05,3.59722]
[1780215780711,45.62,73880.775,0.0,0.981,1e-05,3.57834]
[1780215785746,45.58,73879.86,0.0,0.98108,1e-05,3.56453]
[1780215790881,45.54,73877.76,0.0,0.98114,1e-05,3.5558]
[1780215795886,45.5,73877.395,0.0,0.9812,1e-05,3.5458]
[1780215800891,45.48,73877.535,0.0,0.98126,1e-05,3.53673]
[1780215808899,45.44,73878.365,0.0,0.98133,1e-05,3.52452]
[1780215813904,45.43,73878.275,0.0,0.98137,1e-05,3.51819]
[1780215818909,45.42,73878.31,0.0,0.98139,1e-05,3.5142]
[1780215823914,45.41,73878.235,0.0,0.98141,1e-05,3.5112]
[1780215825916,45.41,73891.975,0.0,0.98159,1e-05,3.48285]
[1780215830921,45.41,73892.415,0.0,0.9816,1e-05,3.48176]
[1780215835926,45.41,73892.52,0.0,0.9816,1e-05,3.48143]
[1780215840931,45.41,73893.235,0.0,0.98161,1e-05,3.48005]
[1780215846168,45.43,73894.29,0.0,0.98157,1e-05,3.48635]
[1780215851941,45.55,73895.045,0.0,0.98134,1e-05,3.52367]
[1780215857245,45.68,73897.065,0.0,0.98111,1e-05,3.56152]
[1780215862280,45.77,73899.9,0.0,0.98095,1e-05,3.58717]
[1780215866308,45.84,73892.845,0.0,0.98071,1e-05,3.62483]
[1780215871354,45.92,73886.335,0.0,0.98046,1e-05,3.66325]
[1780215874376,45.97,73892.725,0.0,0.98046,1e-05,3.66468]
[1780215879413,46.04,73894.71,0.0,0.98034,1e-05,3.68326]
[1780215884448,46.1,73897.57,0.0,0.98025,1e-05,3.69791]
[1780215889483,46.16,73896.15,0.0,0.98011,1e-05,3.71962]
[1780215894518,46.21,73895.615,0.0,0.98,1e-05,3.73777]
[1780215899989,46.25,73894.88,0.0,0.97989,1e-05,3.75478]
[1780215905595,46.3,73897.58,0.0,0.97982,1e-05,3.7658]
[1780215911001,46.34,73893.505,0.0,0.97969,1e-05,3.78695]
[1780215916672,46.38,73892.87,0.0,0.97959,1e-05,3.80186]
[1780215921707,46.41,73899.295,0.0,0.97962,1e-05,3.79841]
[1780215926742,46.44,73899.575,0.0,0.97956,1e-05,3.80706]
[1780215931777,46.47,73893.515,0.0,0.97943,1e-05,3.82667]
[1780215936812,46.49,73894.105,0.0,0.97939,1e-05,3.83308]
[1780215941847,46.51,73888.925,0.0,0.97928,1e-05,3.85111]
[1780215946882,46.53,73888.35,0.0,0.97923,1e-05,3.8587]
[1780215951917,46.54,73887.805,0.0,0.97918,1e-05,3.86565]
[1780215960980,46.57,73886.515,0.0,0.97911,1e-05,3.87755]
[1780215966057,46.59,73884.645,0.0,0.97905,1e-05,3.88602]
[1780215972063,46.6,73883.42,0.0,0.979,1e-05,3.89348]
[1780215977070,46.61,73883.125,0.0,0.97898,1e-05,3.89776]
[1780215982074,46.62,73885.255,0.0,0.97899,1e-05,3.89649]
[1780215988080,46.63,73882.435,0.0,0.97892,1e-05,3.90616]
[1780215993085,46.64,73882.12,0.0,0.97891,1e-05,3.90784]
[1780215998090,46.65,73881.245,0.0,0.97888,1e-05,3.91221]
[1780216003095,46.65,73881.71,0.0,0.97887,1e-05,3.91347]
[1780216009101,46.66,73883.335,0.0,0.97888,1e-05,3.91244]
[1780216014351,46.67,73881.845,0.0,0.97885,1e-05,3.91787]
[1780216019387,46.67,73883.31,0.0,0.97886,1e-05,3.9164]
[1780216024422,46.68,73884.385,0.0,0.97886,1e-05,3.91562]
[1780216031123,46.68,73884.785,0.0,0.97886,1e-05,3.91641]
[1780216036505,46.69,73885.335,0.0,0.97885,1e-05,3.91663]
[1780216041541,46.69,73885.71,0.0,0.97885,1e-05,3.91689]
[1780216051612,46.69,73885.185,0.0,0.97884,1e-05,3.91807]
[1780216056646,46.7,73880.845,0.0,0.97878,1e-05,3.92819]
[1780216061263,46.7,73880.52,0.0,0.97877,1e-05,3.92917]
[1780216061268,46.7,73880.52,0.0,0.97877,1e-05,3.92917]
[1780216068730,46.51,73877.29,0.0,0.97914,1e-05,3.87173]
[1780216073765,46.3,73877.205,0.0,0.97957,1e-05,3.80403]
[1780216079807,46.11,73876.09,0.0,0.97996,1e-05,3.74108]
[1780216084843,45.98,73874.46,0.0,0.98022,1e-05,3.70084]
[1780216091892,46.04,73870.965,0.0,0.98004,1e-05,3.72909]
[1780216097199,46.11,73871.89,0.0,0.97992,1e-05,3.74864]
[1780216103205,46.17,73873.125,0.0,0.97979,1e-05,3.76913]
[1780216109011,46.24,73873.71,0.0,0.97966,1e-05,3.78837]
[1780216116060,46.3,73874.015,0.0,0.97954,1e-05,3.80702]
[1780216121223,46.34,73874.415,0.0,0.97947,1e-05,3.81941]
[1780216129151,46.39,73875.265,0.0,0.97936,1e-05,3.83611]
[1780216142242,46.46,73871.0,0.0,0.97915,1e-05,3.86949]
[1780216147249,46.49,73874.875,0.0,0.97915,1e-05,3.86887]
[1780216152315,46.51,73875.595,0.0,0.97912,1e-05,3.87423]
[1780216157349,46.53,73877.185,0.0,0.9791,1e-05,3.87702]
[1780216163392,46.55,73878.015,0.0,0.97907,1e-05,3.88185]
[1780216169271,46.56,73884.1,0.0,0.97912,1e-05,3.87459]
[1780216174278,46.58,73885.955,0.0,0.97913,1e-05,3.87319]
[1780216182525,46.6,73885.95,0.0,0.97908,1e-05,3.87986]
[1780216188292,46.61,73888.32,0.0,0.9791,1e-05,3.87798]
[1780216194298,46.62,73892.905,0.0,0.97914,1e-05,3.8716]
[1780216199644,46.62,73892.215,0.0,0.97911,1e-05,3.87612]
[1780216204679,46.63,73892.57,0.0,0.9791,1e-05,3.87762]
[1780216210314,46.64,73887.175,0.0,0.97901,1e-05,3.89122]
[1780216215319,46.64,73887.185,0.0,0.979,1e-05,3.89304]
[1780216221324,46.65,73887.345,0.0,0.97899,1e-05,3.89462]
[1780216226837,46.65,73885.915,0.0,0.97896,1e-05,3.89938]
[1780216228851,46.65,73885.115,0.0,0.97894,1e-05,3.90161]
[1780216229858,46.66,73876.65,0.0,0.97882,1e-05,3.9201]
[1780216234893,46.66,73877.555,0.0,0.97884,1e-05,3.91756]
[1780216236907,46.66,73871.275,0.0,0.97875,1e-05,3.93153]
[1780216241942,46.66,73866.075,0.0,0.97867,1e-05,3.9437]
[1780216246980,46.61,73865.255,0.0,0.97876,1e-05,3.92863]
[1780216252018,46.38,73865.265,0.0,0.97926,1e-05,3.85123]
[1780216257055,46.2,73861.99,0.0,0.97961,1e-05,3.7947]
[1780216262089,46.04,73860.085,0.0,0.97992,1e-05,3.74659]
[1780216267374,45.91,73859.495,0.0,0.98018,1e-05,3.70515]
[1780216273166,45.79,73858.29,0.0,0.98042,1e-05,3.66658]
[1780216278201,45.71,73857.625,0.0,0.98059,1e-05,3.64046]
[1780216283303,45.65,73857.25,0.0,0.9807,1e-05,3.62288]
[1780216289278,45.57,73853.3,0.0,0.98081,1e-05,3.60451]
[1780216294401,45.53,73855.205,0.0,0.98093,1e-05,3.58431]
[1780216300407,45.48,73854.525,0.0,0.98101,1e-05,3.57181]
[1780216306397,45.45,73854.17,0.0,0.98108,1e-05,3.56163]
[1780216312419,45.43,73855.37,0.0,0.98114,1e-05,3.55074]
[1780216317423,45.52,73850.385,0.0,0.98088,1e-05,3.59223]
[1780216324523,45.67,73851.375,0.0,0.98058,1e-05,3.64132]
[1780216330565,45.79,73852.34,0.0,0.98035,1e-05,3.67797]
[1780216336442,45.89,73853.115,0.0,0.98014,1e-05,3.71074]
[1780216341642,45.98,73853.37,0.0,0.97995,1e-05,3.74084]
[1780216347453,46.05,73853.495,0.0,0.97981,1e-05,3.7635]
[1780216352720,46.13,73853.365,0.0,0.97966,1e-05,3.78679]
[1780216357755,46.18,73852.24,0.0,0.97952,1e-05,3.80766]
[1780216362790,46.23,73851.14,0.0,0.9794,1e-05,3.82679]
[1780216367825,46.28,73847.895,0.0,0.97926,1e-05,3.84901]
[1780216372860,46.32,73848.6,0.0,0.97918,1e-05,3.86136]
[1780216374874,46.33,73837.7,0.0,0.979,1e-05,3.89006]
[1780216379909,46.37,73835.905,0.0,0.97889,1e-05,3.90609]
[1780216384944,46.4,73836.11,0.0,0.97882,1e-05,3.91667]
[1780216389981,46.43,73835.325,0.0,0.97875,1e-05,3.92838]
[1780216395016,46.46,73833.795,0.0,0.97867,1e-05,3.94078]
[1780216400051,46.48,73831.98,0.0,0.97859,1e-05,3.95297]
[1780216405086,46.5,73829.48,0.0,0.97851,1e-05,3.96589]
[1780216410517,46.52,73830.15,0.0,0.97847,1e-05,3.97119]
[1780216416163,46.55,73829.67,0.0,0.97843,1e-05,3.9778]
[1780216421198,46.56,73830.9,0.0,0.97841,1e-05,3.98056]
[1780216426233,46.58,73832.2,0.0,0.9784,1e-05,3.98271]
[1780216431538,46.59,73834.085,0.0,0.9784,1e-05,3.98308]
[1780216437552,46.6,73835.255,0.0,0.97838,1e-05,3.98531]
[1780216443353,46.62,73835.71,0.0,0.97836,1e-05,3.98853]
[1780216448563,46.62,73837.025,0.0,0.97836,1e-05,3.98876]
[1780216454429,46.63,73839.045,0.0,0.97837,1e-05,3.98764]
[1780216460472,46.64,73842.93,0.0,0.97841,1e-05,3.9821]
[1780216465507,46.65,73843.12,0.0,0.97839,1e-05,3.98398]
[1780216472556,46.66,73840.765,0.0,0.97835,1e-05,3.99065]
[1780216477591,46.67,73839.73,0.0,0.97832,1e-05,3.99512]
[1780216483599,46.67,73834.205,0.0,0.97822,1e-05,4.00963]
[1780216488604,46.68,73832.17,0.0,0.97818,1e-05,4.01592]
[1780216493609,46.68,73830.27,0.0,0.97814,1e-05,4.02177]
[1780216498614,46.69,73831.61,0.0,0.97815,1e-05,4.02034]
[1780216503619,46.69,73832.5,0.0,0.97816,1e-05,4.01978]
[1780216509625,46.7,73834.235,0.0,0.97817,1e-05,4.01747]
[1780216514630,46.7,73835.09,0.0,0.97818,1e-05,4.01674]
[1780216519635,46.7,73835.55,0.0,0.97818,1e-05,4.01679]
[1780216524640,46.71,73836.67,0.0,0.97819,1e-05,4.01532]
[1780216530646,46.71,73835.98,0.0,0.97817,1e-05,4.01793]
[1780216535997,46.71,73835.99,0.0,0.97817,1e-05,4.01715]
[1780216541032,46.71,73840.45,0.0,0.97823,1e-05,4.00814]
[1780216548081,46.72,73841.11,0.0,0.97824,1e-05,4.0077]
[1780216553116,46.72,73842.315,0.0,0.97825,1e-05,4.00575]
[1780216558151,46.72,73837.02,0.0,0.97817,1e-05,4.01802]
[1780216563186,46.72,73835.605,0.0,0.97814,1e-05,4.02175]
[1780216568221,46.72,73833.49,0.0,0.97811,1e-05,4.02698]
[1780216573256,46.73,73834.055,0.0,0.97811,1e-05,4.02628]
[1780216578291,46.73,73834.23,0.0,0.97811,1e-05,4.02641]
[1780216583330,46.73,73830.625,0.0,0.97806,1e-05,4.03481]
[1780216588365,46.73,73827.37,0.0,0.97801,1e-05,4.04243]
[1780216593710,46.73,73819.63,0.0,0.9779,1e-05,4.05818]
[1780216599442,46.73,73818.345,0.0,0.97788,1e-05,4.06143]
[1780216604721,46.73,73818.205,0.0,0.97788,1e-05,4.06205]
[1780216609726,46.73,73818.885,0.0,0.97788,1e-05,4.06082]
[1780216615555,46.73,73818.125,0.0,0.97787,1e-05,4.06278]
[1780216620590,46.73,73818.79,0.0,0.97788,1e-05,4.0615]
[1780216625742,46.74,73817.035,0.0,0.97785,1e-05,4.06555]
[1780216631748,46.74,73817.065,0.0,0.97785,1e-05,4.06564]
[1780216637709,46.74,73817.61,0.0,0.97786,1e-05,4.06454]
[1780216642759,46.74,73817.93,0.0,0.97786,1e-05,4.0639]
[1780216647766,46.74,73818.415,0.0,0.97787,1e-05,4.06285]
[1780216652771,46.74,73818.145,0.0,0.97788,1e-05,4.06162]
[1780216657776,46.74,73814.835,0.0,0.97783,1e-05,4.06879]
[1780216663782,46.73,73815.495,0.0,0.97784,1e-05,4.06703]
[1780216669788,46.73,73813.72,0.0,0.97782,1e-05,4.07055]
[1780216674793,46.73,73813.55,0.0,0.97782,1e-05,4.07052]
[1780216680013,46.73,73814.26,0.0,0.97783,1e-05,4.06836]
[1780216685038,46.73,73814.46,0.0,0.97784,1e-05,4.06738]
[1780216690073,46.73,73814.295,0.0,0.97784,1e-05,4.06716]
[1780216695108,46.73,73815.435,0.0,0.97786,1e-05,4.06401]
[1780216700143,46.72,73818.93,0.0,0.97792,1e-05,4.05562]
[1780216705178,46.72,73816.975,0.0,0.97789,1e-05,4.05926]
[1780216710213,46.72,73815.65,0.0,0.97788,1e-05,4.06149]
[1780216715248,46.72,73813.005,0.0,0.97785,1e-05,4.06487]
[1780216720283,46.55,73812.41,0.0,0.97822,1e-05,4.00825]
[1780216725844,46.31,73811.985,0.0,0.97873,1e-05,3.9275]
[1780216731850,46.08,73814.47,0.0,0.97927,1e-05,3.84404]
[1780216737856,45.9,73812.16,0.0,0.97963,1e-05,3.78769]
[1780216743444,45.75,73812.385,0.0,0.97993,1e-05,3.73888]
[1780216748867,45.66,73812.275,0.0,0.98014,1e-05,3.70682]
[1780216754521,45.57,73812.095,0.0,0.98033,1e-05,3.67602]
[1780216759559,45.5,73813.875,0.0,0.98049,1e-05,3.65165]
[1780216764594,45.45,73811.465,0.0,0.98056,1e-05,3.63945]
[1780216769629,45.41,73810.425,0.0,0.98064,1e-05,3.62721]
[1780216774892,45.37,73810.835,0.0,0.98073,1e-05,3.61295]
[1780216780898,45.34,73811.14,0.0,0.9808,1e-05,3.60098]
[1780216786748,45.31,73811.415,0.0,0.98086,1e-05,3.59144]
[1780216791909,45.35,73811.645,0.0,0.9808,1e-05,3.60177]
[1780216797825,45.35,73811.68,0.0,0.98078,1e-05,3.60404]
[1780216802860,45.35,73815.625,0.0,0.98084,1e-05,3.59559]
[1780216807895,45.33,73816.815,0.0,0.9809,1e-05,3.58532]
[1780216812930,45.31,73813.82,0.0,0.9809,1e-05,3.58476]
[1780216817935,45.29,73813.795,0.0,0.98094,1e-05,3.57904]
[1780216823941,45.27,73813.985,0.0,0.98098,1e-05,3.57303]
[1780216828946,45.26,73813.21,0.0,0.98099,1e-05,3.5707]
[1780216833951,45.25,73812.77,0.0,0.98101,1e-05,3.56671]
[1780216839957,45.24,73812.475,0.0,0.98103,1e-05,3.56411]
[1780216845963,45.23,73812.285,0.0,0.98104,1e-05,3.56182]
[1780216851969,45.23,73811.69,0.0,0.98105,1e-05,3.56077]
[1780216857975,45.22,73811.5,0.0,0.98106,1e-05,3.55922]
[1780216862980,45.22,73811.555,0.0,0.98107,1e-05,3.55772]
[1780216868321,45.21,73811.65,0.0,0.98108,1e-05,3.5561]
[1780216873356,45.21,73809.47,0.0,0.98106,1e-05,3.55929]
[1780216878391,45.21,73812.325,0.0,0.9811,1e-05,3.55245]
[1780216884001,45.2,73807.685,0.0,0.98105,1e-05,3.56084]
[1780216890007,45.2,73807.45,0.0,0.98106,1e-05,3.5599]
[1780216895510,45.19,73807.45,0.0,0.98107,1e-05,3.5571]
[1780216901555,45.19,73803.855,0.0,0.98103,1e-05,3.56303]
[1780216907027,45.19,73802.14,0.0,0.98102,1e-05,3.56522]
[1780216912633,45.18,73801.765,0.0,0.98102,1e-05,3.56439]
[1780216917672,45.18,73799.65,0.0,0.981,1e-05,3.5673]
[1780216923043,45.17,73794.6,0.0,0.98095,1e-05,3.57588]
[1780216925731,45.16,73788.71,0.0,0.98088,1e-05,3.58629]
[1780216927047,45.16,73778.2,0.0,0.98075,1e-05,3.6074]
[1780216932780,45.15,73774.07,0.0,0.98072,1e-05,3.61081]
[1780216937815,45.13,73771.68,0.0,0.98072,1e-05,3.61157]
[1780216942849,45.12,73775.71,0.0,0.98079,1e-05,3.59992]
[1780216947885,45.12,73779.685,0.0,0.98086,1e-05,3.58967]
[1780216953073,45.11,73784.175,0.0,0.98093,1e-05,3.57757]
[1780216958962,45.11,73785.41,0.0,0.98095,1e-05,3.57433]
[1780216963997,45.11,73784.38,0.0,0.98094,1e-05,3.57591]
[1780216969089,45.11,73783.645,0.0,0.98094,1e-05,3.57677]
[1780216975095,45.11,73782.61,0.0,0.98093,1e-05,3.57804]
[1780216980100,45.1,73782.165,0.0,0.98093,1e-05,3.57815]
[1780216985105,45.1,73782.305,0.0,0.98094,1e-05,3.57711]
[1780216992112,45.1,73783.1,0.0,0.98095,1e-05,3.5746]
[1780216997117,45.1,73783.31,0.0,0.98096,1e-05,3.57368]
[1780217002122,45.1,73784.075,0.0,0.98097,1e-05,3.57166]
[1780217008128,45.09,73783.14,0.0,0.98096,1e-05,3.57311]
[1780217014134,45.09,73780.845,0.0,0.98094,1e-05,3.57566]
[1780217019390,45.09,73780.945,0.0,0.98095,1e-05,3.57463]
[1780217024425,45.09,73779.955,0.0,0.98094,1e-05,3.576]
[1780217029460,45.09,73780.165,0.0,0.98095,1e-05,3.57487]
[1780217035157,45.08,73779.725,0.0,0.98095,1e-05,3.57513]
[1780217040537,45.08,73779.815,0.0,0.98095,1e-05,3.57419]
[1780217045572,45.08,73779.545,0.0,0.98095,1e-05,3.57412]
[1780217050608,45.08,73779.5,0.0,0.98096,1e-05,3.57363]
[1780217056177,45.08,73778.84,0.0,0.98095,1e-05,3.57435]
[1780217061684,45.07,73778.885,0.0,0.98096,1e-05,3.57355]
[1780217067188,45.07,73778.46,0.0,0.98095,1e-05,3.57383]
[1780217072761,45.07,73778.39,0.0,0.98096,1e-05,3.57172]
[1780217079810,45.07,73778.545,0.0,0.98097,1e-05,3.57086]
[1780217085207,45.07,73782.4,0.0,0.98102,1e-05,3.56292]
[1780217090887,45.07,73782.295,0.0,0.98102,1e-05,3.56331]
[1780217095922,45.07,73782.05,0.0,0.98101,1e-05,3.56403]
[1780217096929,45.07,73787.255,0.0,0.98108,1e-05,3.55371]
[1780217097936,45.07,73797.49,0.0,0.98121,1e-05,3.53298]
[1780217102970,45.08,73798.265,0.0,0.98121,1e-05,3.53364]
[1780217108230,45.09,73798.965,0.0,0.98121,1e-05,3.53405]
[1780217114050,45.09,73792.28,0.0,0.98111,1e-05,3.54868]
[1780217119085,45.09,73795.95,0.0,0.98116,1e-05,3.54188]
[1780217124246,45.09,73788.25,0.0,0.98106,1e-05,3.55758]
[1780217130163,45.09,73788.46,0.0,0.98106,1e-05,3.55636]
[1780217135198,45.09,73787.785,0.0,0.98107,1e-05,3.55556]
[1780217140233,45.08,73785.91,0.0,0.98105,1e-05,3.55863]
[1780217148270,45.08,73786.055,0.0,0.98106,1e-05,3.55709]
[1780217155277,45.08,73786.27,0.0,0.98107,1e-05,3.55569]
[1780217161283,45.07,73785.98,0.0,0.98107,1e-05,3.55554]
[1780217166288,45.07,73785.42,0.0,0.98106,1e-05,3.55599]
[1780217171293,45.07,73784.635,0.0,0.98106,1e-05,3.55692]
[1780217174476,45.07,73777.345,0.0,0.98097,1e-05,3.57075]
[1780217179510,45.06,73772.675,0.0,0.98092,1e-05,3.57828]
[1780217184546,45.05,73771.3,0.0,0.98092,1e-05,3.57877]
[1780217189581,45.04,73766.22,0.0,0.98087,1e-05,3.5867]
[1780217194616,45.04,73769.56,0.0,0.98093,1e-05,3.57609]
[1780217199652,45.03,73768.565,0.0,0.98093,1e-05,3.57658]
[1780217204687,45.03,73766.205,0.0,0.98091,1e-05,3.57979]
[1780217209722,45.02,73763.54,0.0,0.98088,1e-05,3.58338]
[1780217214757,45.02,73761.015,0.0,0.98086,1e-05,3.58666]
[1780217219792,45.01,73761.11,0.0,0.98087,1e-05,3.58473]
[1780217225347,45.01,73769.27,0.0,0.98099,1e-05,3.56706]
[1780217230352,45.01,73769.04,0.0,0.98099,1e-05,3.56733]
[1780217235357,44.97,73769.295,0.0,0.98107,1e-05,3.55357]
[1780217240943,44.93,73774.685,0.0,0.98122,1e-05,3.53013]
[1780217245978,44.91,73776.155,0.0,0.98129,1e-05,3.5194]
[1780217251015,44.89,73777.825,0.0,0.98136,1e-05,3.50823]
[1780217256050,44.88,73777.96,0.0,0.98139,1e-05,3.503]
[1780217261086,44.86,73777.69,0.0,0.98141,1e-05,3.49938]
[1780217269142,44.85,73777.95,0.0,0.98145,1e-05,3.49355]
[1780217272162,44.84,73778.61,0.0,0.98146,1e-05,3.49084]
[1780217273395,44.84,73789.33,0.0,0.98161,1e-05,3.46862]
[1780217279212,44.84,73790.025,0.0,0.98162,1e-05,3.46637]
[1780217284247,44.84,73786.315,0.0,0.98158,1e-05,3.47306]
[1780217289282,44.83,73786.46,0.0,0.98159,1e-05,3.4717]
[1780217294317,44.83,73782.05,0.0,0.98154,1e-05,3.47944]
[1780217299351,44.82,73776.795,0.0,0.98148,1e-05,3.48819]
[1780217304426,44.82,73772.065,0.0,0.98143,1e-05,3.49539]
[1780217310429,44.81,73771.255,0.0,0.98144,1e-05,3.49422]
[1780217315438,44.8,73768.24,0.0,0.98142,1e-05,3.49656]
[1780217320443,44.79,73767.4,0.0,0.98143,1e-05,3.49604]
[1780217325448,44.79,73769.21,0.0,0.98146,1e-05,3.49059]
[1780217330453,44.78,73768.93,0.0,0.98147,1e-05,3.48978]
[1780217335458,44.78,73765.005,0.0,0.98143,1e-05,3.49625]
[1780217340463,44.77,73765.04,0.0,0.98144,1e-05,3.49451]
[1780217346469,44.77,73765.07,0.0,0.98145,1e-05,3.49273]
[1780217352475,44.77,73766.95,0.0,0.98148,1e-05,3.48755]
[1780217357480,44.76,73767.095,0.0,0.98149,1e-05,3.48645]
[1780217363486,44.76,73767.475,0.0,0.9815,1e-05,3.48484]
[1780217368491,44.76,73767.57,0.0,0.9815,1e-05,3.48404]
[1780217374497,44.76,73767.865,0.0,0.98152,1e-05,3.48124]
[1780217380503,44.76,73774.035,0.0,0.9816,1e-05,3.46848]
[1780217385955,44.76,73774.685,0.0,0.9816,1e-05,3.46785]
[1780217391514,44.76,73775.92,0.0,0.98162,1e-05,3.46591]
[1780217396519,44.76,73776.005,0.0,0.98161,1e-05,3.46616]
[1780217402070,44.76,73774.81,0.0,0.9816,1e-05,3.46885]
[1780217407107,44.76,73771.475,0.0,0.98155,1e-05,3.47543]
[1780217412140,44.76,73769.485,0.0,0.98153,1e-05,3.47867]
[1780217417175,44.76,73769.365,0.0,0.98154,1e-05,3.47807]
[1780217422210,44.75,73767.2,0.0,0.98152,1e-05,3.48147]
[1780217427245,44.75,73765.175,0.0,0.9815,1e-05,3.48437]
[1780217432280,44.75,73763.345,0.0,0.98149,1e-05,3.48519]
[1780217437560,44.74,73763.89,0.0,0.9815,1e-05,3.48301]
[1780217443567,44.74,73763.84,0.0,0.98151,1e-05,3.48198]
[1780217449485,44.74,73762.895,0.0,0.9815,1e-05,3.48298]
[1780217455579,44.73,73762.84,0.0,0.98151,1e-05,3.48184]
[1780217461484,44.73,73762.8,0.0,0.98152,1e-05,3.48098]
[1780217466520,44.73,73762.4,0.0,0.98152,1e-05,3.48101]
[1780217471555,44.73,73763.39,0.0,0.98153,1e-05,3.47838]
[1780217476592,44.73,73769.005,0.0,0.98161,1e-05,3.46686]
[1780217481605,44.73,73770.83,0.0,0.98163,1e-05,3.46384]
[1780217486610,44.73,73771.34,0.0,0.98163,1e-05,3.46319]
[1780217491615,44.73,73771.335,0.0,0.98164,1e-05,3.46194]
[1780217497621,44.73,73771.8,0.0,0.98164,1e-05,3.46141]
[1780217503627,44.73,73771.77,0.0,0.98164,1e-05,3.46179]
[1780217508632,44.73,73777.255,0.0,0.9817,1e-05,3.45129]
[1780217512847,44.74,73785.35,0.0,0.9818,1e-05,3.43622]
[1780217518643,44.75,73788.06,0.0,0.98182,1e-05,3.43292]
[1780217523925,44.75,73787.17,0.0,0.9818,1e-05,3.43672]
[1780217529654,44.75,73784.11,0.0,0.98175,1e-05,3.44377]
[1780217535024,44.76,73784.585,0.0,0.98175,1e-05,3.44355]
[1780217540041,44.76,73784.335,0.0,0.98175,1e-05,3.44457]
[1780217545076,44.76,73785.035,0.0,0.98175,1e-05,3.4436]
[1780217550111,44.76,73784.995,0.0,0.98175,1e-05,3.44403]
[1780217555146,44.76,73784.08,0.0,0.98175,1e-05,3.44457]
[1780217560183,44.76,73785.23,0.0,0.98176,1e-05,3.44252]
[1780217566225,44.76,73787.535,0.0,0.98178,1e-05,3.43854]
[1780217571697,44.76,73785.735,0.0,0.98176,1e-05,3.44237]
[1780217577302,44.77,73785.7,0.0,0.98176,1e-05,3.44258]
[1780217582337,44.77,73785.99,0.0,0.98176,1e-05,3.44202]
[1780217587713,44.76,73781.13,0.0,0.9817,1e-05,3.45124]
[1780217592718,44.76,73779.91,0.0,0.98169,1e-05,3.45304]
[1780217598453,44.76,73779.12,0.0,0.98169,1e-05,3.4538]
[1780217603488,44.76,73778.16,0.0,0.98168,1e-05,3.45486]
[1780217608522,44.75,73776.485,0.0,0.98166,1e-05,3.45709]
[1780217613740,44.75,73776.15,0.0,0.98168,1e-05,3.45495]
[1780217619746,44.74,73775.76,0.0,0.98168,1e-05,3.45439]
[1780217623634,44.74,73778.615,0.0,0.98172,1e-05,3.44809]
[1780217625648,44.74,73790.84,0.0,0.98188,1e-05,3.42364]
[1780217630683,44.75,73791.965,0.0,0.98188,1e-05,3.42252]
[1780217635762,44.75,73792.855,0.0,0.98189,1e-05,3.42164]
[1780217641760,44.75,73794.49,0.0,0.9819,1e-05,3.41925]
[1780217646773,44.76,73796.11,0.0,0.98192,1e-05,3.41671]
[1780217651778,44.76,73795.775,0.0,0.98191,1e-05,3.41804]
[1780217657785,44.76,73796.165,0.0,0.98191,1e-05,3.41788]
[1780217662789,44.76,73797.6,0.0,0.98193,1e-05,3.41554]
[1780217667794,44.76,73804.08,0.0,0.98201,1e-05,3.40328]
[1780217672799,44.77,73806.325,0.0,0.98203,1e-05,3.39891]
[1780217677806,44.78,73813.205,0.0,0.98211,1e-05,3.38719]
[1780217683812,44.79,73815.51,0.0,0.98212,1e-05,3.38546]
[1780217689089,44.79,73817.19,0.0,0.98212,1e-05,3.38486]
[1780217694124,44.8,73816.51,0.0,0.9821,1e-05,3.38837]
[1780217699159,44.81,73818.49,0.0,0.98211,1e-05,3.38624]
[1780217704833,44.81,73818.235,0.0,0.9821,1e-05,3.38832]
[1780217710839,44.82,73817.17,0.0,0.98208,1e-05,3.39195]
[1780217716278,44.82,73821.165,0.0,0.98212,1e-05,3.38546]
[1780217721313,44.83,73824.72,0.0,0.98215,1e-05,3.38005]
[1780217726349,44.83,73825.49,0.0,0.98215,1e-05,3.38038]
[1780217731384,44.84,73832.96,0.0,0.98224,1e-05,3.36629]
[1780217736419,44.85,73834.52,0.0,0.98224,1e-05,3.36579]
[1780217741870,44.85,73833.195,0.0,0.98221,1e-05,3.37058]
[1780217747496,44.86,73831.965,0.0,0.98219,1e-05,3.3749]
[1780217752531,44.86,73831.015,0.0,0.98217,1e-05,3.37799]
[1780217758575,44.87,73832.22,0.0,0.98217,1e-05,3.37692]
[1780217763613,44.87,73839.105,0.0,0.98225,1e-05,3.36467]
[1780217766634,44.88,73847.49,0.0,0.98234,1e-05,3.34986]
[1780217771900,44.89,73851.965,0.0,0.98238,1e-05,3.34428]
[1780217773683,44.89,73851.965,0.0,0.98237,1e-05,3.34594]
[1780217774690,44.9,73863.53,0.0,0.98251,1e-05,3.32394]
[1780217779724,44.91,73864.335,0.0,0.98249,1e-05,3.32684]
[1780217784760,44.92,73869.44,0.0,0.98253,1e-05,3.32098]
[1780217789795,44.94,73869.455,0.0,0.98251,1e-05,3.32478]
[1780217794831,44.95,73869.835,0.0,0.9825,1e-05,3.32597]
[1780217799866,44.96,73877.685,0.0,0.98257,1e-05,3.31473]
[1780217804901,44.97,73878.8,0.0,0.98255,1e-05,3.31688]
[1780217809936,44.99,73882.25,0.0,0.98257,1e-05,3.31465]
[1780217814943,45.0,73882.78,0.0,0.98255,1e-05,3.31787]
[1780217819947,45.01,73882.89,0.0,0.98253,1e-05,3.32126]
[1780217824952,45.02,73884.32,0.0,0.98253,1e-05,3.32171]
[1780217830077,45.03,73884.92,0.0,0.98252,1e-05,3.32347]
[1780217835966,45.04,73888.56,0.0,0.98254,1e-05,3.31975]
[1780217840971,45.05,73887.39,0.0,0.98251,1e-05,3.32467]
[1780217845976,45.06,73888.23,0.0,0.98251,1e-05,3.32514]
[1780217850981,45.06,73890.38,0.0,0.98252,1e-05,3.32307]
[1780217856259,45.07,73891.45,0.0,0.98253,1e-05,3.32191]
[1780217861293,45.08,73898.255,0.0,0.98259,1e-05,3.31144]
[1780217866329,45.09,73893.48,0.0,0.98252,1e-05,3.32293]
[1780217872002,45.09,73893.11,0.0,0.9825,1e-05,3.3254]
[1780217878008,45.1,73892.27,0.0,0.98248,1e-05,3.32875]
[1780217883448,45.1,73891.35,0.0,0.98246,1e-05,3.33179]
[1780217888483,45.1,73885.245,0.0,0.98239,1e-05,3.3441]
[1780217893518,45.1,73878.32,0.0,0.98231,1e-05,3.35677]
[1780217898553,45.1,73876.67,0.0,0.98229,1e-05,3.359]
[1780217904595,45.09,73876.025,0.0,0.98229,1e-05,3.35911]
[1780217910637,45.09,73875.825,0.0,0.9823,1e-05,3.35856]
[1780217915673,45.09,73875.19,0.0,0.9823,1e-05,3.35765]
[1780217920708,45.09,73873.84,0.0,0.98229,1e-05,3.35975]
[1780217926068,45.08,73873.25,0.0,0.98228,1e-05,3.36042]
[1780217932074,45.08,73870.015,0.0,0.98225,1e-05,3.36598]
[1780217938857,45.08,73869.56,0.0,0.98225,1e-05,3.36562]
[1780217943893,45.08,73869.395,0.0,0.98225,1e-05,3.3652]
[1780217948928,45.07,73869.245,0.0,0.98225,1e-05,3.36486]
[1780217953963,45.07,73867.67,0.0,0.98224,1e-05,3.36731]
[1780217961014,45.07,73865.17,0.0,0.98221,1e-05,3.37099]
[1780217966108,45.06,73863.84,0.0,0.9822,1e-05,3.37268]
[1780217972092,45.06,73864.185,0.0,0.98222,1e-05,3.36957]
[1780217977119,45.06,73860.095,0.0,0.98218,1e-05,3.37669]
[1780217982124,45.06,73859.49,0.0,0.98217,1e-05,3.37703]
[1780217988130,45.05,73857.905,0.0,0.98216,1e-05,3.37902]
[1780217993135,45.05,73856.72,0.0,0.98215,1e-05,3.38042]
[1780217998140,45.05,73857.035,0.0,0.98216,1e-05,3.37895]
[1780218003145,45.05,73858.69,0.0,0.98218,1e-05,3.37531]
[1780218006148,45.04,73848.54,0.0,0.98206,1e-05,3.39476]
[1780218011367,45.03,73845.625,0.0,0.98204,1e-05,3.39798]
[1780218012727,45.03,73845.625,0.0,0.98204,1e-05,3.39798]
[1780218012822,45.06,73845.625,0.0,0.98199,1e-05,3.40591]
[1780218018160,45.04,73846.135,0.0,0.98203,1e-05,3.40025]
[1780218018738,45.04,73846.135,0.0,0.98203,1e-05,3.40025]
[1780218018976,45.04,73846.135,0.0,0.98203,1e-05,3.40025]
[1780218019074,45.04,73846.135,0.0,0.98203,1e-05,3.39933]
[1780218020430,45.04,73851.68,0.0,0.98211,1e-05,3.3864]
[1780218025167,45.03,73854.81,0.0,0.98217,1e-05,3.3766]
[1780218033175,45.0,73854.81,0.0,0.98222,1e-05,3.36808]
[1780218039181,44.99,73855.97,0.0,0.98227,1e-05,3.36065]
[1780218045187,44.97,73856.695,0.0,0.98231,1e-05,3.35419]
[1780218050726,44.96,73856.695,0.0,0.98233,1e-05,3.35088]
[1780218050972,44.96,73856.695,0.0,0.98233,1e-05,3.35088]
[1780218050981,44.96,73856.695,0.0,0.98234,1e-05,3.34924]
[1780218059708,44.93,73857.94,0.0,0.9824,1e-05,3.33947]
[1780218065208,44.92,73859.005,0.0,0.98244,1e-05,3.33338]
[1780218075820,44.9,73859.0,0.0,0.98249,1e-05,3.32482]
[1780218083226,44.88,73859.535,0.0,0.98253,1e-05,3.31841]
[1780218091932,44.86,73859.765,0.0,0.98259,1e-05,3.30964]
[1780218097240,44.85,73860.16,0.0,0.98261,1e-05,3.30518]
[1780218103009,44.83,73860.15,0.0,0.98264,1e-05,3.30084]
[1780218108251,44.82,73860.125,0.0,0.98266,1e-05,3.2973]
[1780218113082,44.81,73855.46,0.0,0.98263,1e-05,3.30292]
[1780218114088,44.81,73852.175,0.0,0.98259,1e-05,3.30868]
[1780218116259,44.8,73844.06,0.0,0.9825,1e-05,3.32328]
[1780218122144,44.79,73842.195,0.0,0.9825,1e-05,3.32242]
[1780218127179,44.78,73839.52,0.0,0.98249,1e-05,3.32393]
[1780218132214,44.77,73837.68,0.0,0.98249,1e-05,3.32431]
[1780218137249,44.76,73837.265,0.0,0.98249,1e-05,3.324]
[1780218142284,44.77,73837.26,0.0,0.98249,1e-05,3.32477]
[1780218147291,44.77,73837.435,0.0,0.98248,1e-05,3.32641]
[1780218148292,44.77,73833.795,0.0,0.98243,1e-05,3.33405]
[1780218149293,44.77,73822.795,0.0,0.98229,1e-05,3.35641]
[1780218152296,44.78,73819.915,0.0,0.98225,1e-05,3.36164]
[1780218157301,44.78,73819.97,0.0,0.98224,1e-05,3.36321]
[1780218162306,44.79,73820.575,0.0,0.98224,1e-05,3.36367]
[1780218168312,44.79,73820.885,0.0,0.98223,1e-05,3.36504]
[1780218175319,44.8,73821.9,0.0,0.98223,1e-05,3.36531]
[1780218177321,44.8,73825.15,0.0,0.98227,1e-05,3.35947]
[1780218180550,44.81,73821.595,0.0,0.98221,1e-05,3.36792]
[1780218185586,44.81,73821.225,0.0,0.9822,1e-05,3.37028]
[1780218190621,44.82,73821.725,0.0,0.98219,1e-05,3.37087]
[1780218193642,44.82,73821.635,0.0,0.98219,1e-05,3.37197]
[1780218194733,44.82,73821.635,0.0,0.98219,1e-05,3.37197]
[1780218194975,44.82,73821.635,0.0,0.98219,1e-05,3.37197]
[1780218195656,44.82,73810.865,0.0,0.98205,1e-05,3.39425]
[1780218200690,44.83,73811.205,0.0,0.98204,1e-05,3.39495]
[1780218204727,44.83,73811.825,0.0,0.98205,1e-05,3.39453]
[1780218205084,44.83,73811.825,0.0,0.98205,1e-05,3.39453]
[1780218205225,44.83,73811.825,0.0,0.98205,1e-05,3.39453]
[1780218205315,44.83,73811.825,0.0,0.98204,1e-05,3.3948]
[1780218206738,44.83,73805.4,0.0,0.98196,1e-05,3.40831]
[1780218207830,44.83,73805.4,0.0,0.98196,1e-05,3.40831]
[1780218207970,44.83,73805.4,0.0,0.98196,1e-05,3.40831]
[1780218213213,44.84,73805.305,0.0,0.98196,1e-05,3.40817]
[1780218214396,44.84,73805.305,0.0,0.98195,1e-05,3.40867]
[1780218214470,44.84,73805.305,0.0,0.98195,1e-05,3.40867]
[1780218214794,44.84,73805.305,0.0,0.98195,1e-05,3.40893]
[1780218215801,44.84,73807.47,0.0,0.98198,1e-05,3.40481]
[1780218220836,44.84,73806.855,0.0,0.98196,1e-05,3.40733]
[1780218225871,44.85,73807.87,0.0,0.98197,1e-05,3.40655]
[1780218228371,44.85,73810.225,0.0,0.98199,1e-05,3.40231]
[1780218235378,44.85,73810.02,0.0,0.98198,1e-05,3.40454]
[1780218238963,44.86,73814.085,0.0,0.98203,1e-05,3.39737]
[1780218240977,44.86,73813.54,0.0,0.98202,1e-05,3.39898]
[1780218241986,44.86,73804.855,0.0,0.9819,1e-05,3.41679]
[1780218242993,44.86,73798.395,0.0,0.98182,1e-05,3.43014]
[1780218246015,44.86,73798.92,0.0,0.98182,1e-05,3.42967]
[1780218247022,44.86,73784.785,0.0,0.98164,1e-05,3.45868]
[1780218250044,44.86,73775.58,0.0,0.98151,1e-05,3.47798]
[1780218254484,44.86,73776.72,0.0,0.98153,1e-05,3.47617]
[1780218258475,44.87,73777.82,0.0,0.98154,1e-05,3.47445]
[1780218259901,44.87,73777.82,0.0,0.98154,1e-05,3.47459]
[1780218259970,44.87,73777.82,0.0,0.98154,1e-05,3.47459]
[1780218260114,44.87,73777.82,0.0,0.98153,1e-05,3.47474]
[1780218261422,44.87,73782.885,0.0,0.9816,1e-05,3.46449]
[1780218267163,44.87,73783.61,0.0,0.9816,1e-05,3.46393]
[1780218274212,44.87,73784.375,0.0,0.98161,1e-05,3.46186]
[1780218279440,44.88,73784.595,0.0,0.98161,1e-05,3.4622]
[1780218280959,44.88,73784.595,0.0,0.98161,1e-05,3.46235]
[1780218280977,44.88,73784.595,0.0,0.98161,1e-05,3.46235]
[1780218286296,44.88,73784.785,0.0,0.98161,1e-05,3.46291]
[1780218291452,44.88,73784.29,0.0,0.9816,1e-05,3.4647]
[1780218293286,44.88,73784.29,0.0,0.9816,1e-05,3.46485]
[1780218296457,44.88,73786.575,0.0,0.98162,1e-05,3.46078]
[1780218297826,44.88,73786.575,0.0,0.98162,1e-05,3.46078]
[1780218297972,44.88,73786.575,0.0,0.98162,1e-05,3.46078]
[1780218304422,44.89,73787.275,0.0,0.98162,1e-05,3.46062]
[1780218308450,44.89,73790.17,0.0,0.98166,1e-05,3.45535]
[1780218308509,44.89,73790.17,0.0,0.98166,1e-05,3.45535]
[1780218308723,44.89,73790.17,0.0,0.98166,1e-05,3.45535]
[1780218314188,44.89,73791.985,0.0,0.98168,1e-05,3.45247]
[1780218314227,44.89,73791.985,0.0,0.98168,1e-05,3.45247]
[1780218319528,44.9,73790.415,0.0,0.98165,1e-05,3.45669]
[1780218322485,44.9,73788.125,0.0,0.98162,1e-05,3.46186]
[1780218326315,44.9,73787.875,0.0,0.98161,1e-05,3.46284]
[1780218326476,44.9,73787.875,0.0,0.98161,1e-05,3.46284]
[1780218331495,44.9,73787.135,0.0,0.9816,1e-05,3.46366]
[1780218334235,44.9,73787.5,0.0,0.98161,1e-05,3.46321]
[1780218334477,44.9,73787.5,0.0,0.98161,1e-05,3.46321]
[1780218340504,44.91,73789.82,0.0,0.98163,1e-05,3.45957]
[1780218343685,44.91,73789.84,0.0,0.98163,1e-05,3.46]
[1780218343722,44.91,73789.84,0.0,0.98163,1e-05,3.46]
[1780218350514,44.91,73788.895,0.0,0.98161,1e-05,3.46303]
[1780218356520,44.91,73789.23,0.0,0.98161,1e-05,3.46325]
[1780218359368,44.91,73789.265,0.0,0.98161,1e-05,3.46333]
[1780218359475,44.91,73789.265,0.0,0.98161,1e-05,3.46333]
[1780218364534,44.92,73788.965,0.0,0.98159,1e-05,3.465]
[1780218369881,44.92,73789.045,0.0,0.98159,1e-05,3.46572]
[1780218374916,44.92,73787.55,0.0,0.98157,1e-05,3.46949]
[1780218376876,44.92,73787.41,0.0,0.98156,1e-05,3.46991]
[1780218376977,44.92,73787.41,0.0,0.98156,1e-05,3.46991]
[1780218382552,44.92,73787.46,0.0,0.98156,1e-05,3.47064]
[1780218387957,44.93,73787.72,0.0,0.98156,1e-05,3.47066]
[1780218387972,44.93,73787.72,0.0,0.98156,1e-05,3.47066]
[1780218394050,44.93,73787.7,0.0,0.98156,1e-05,3.47019]
[1780218403573,44.93,73787.595,0.0,0.98155,1e-05,3.47164]
[1780218409235,44.94,73787.75,0.0,0.98155,1e-05,3.47199]
[1780218409473,44.94,73787.75,0.0,0.98155,1e-05,3.47199]
[1780218416586,44.94,73789.21,0.0,0.98156,1e-05,3.4701]
[1780218421591,44.94,73791.15,0.0,0.98158,1e-05,3.46682]
[1780218422541,44.94,73791.15,0.0,0.98158,1e-05,3.46682]
[1780218422724,44.94,73791.15,0.0,0.98158,1e-05,3.46696]
[1780218428288,44.94,73795.36,0.0,0.98163,1e-05,3.45922]
[1780218429566,44.94,73795.36,0.0,0.98163,1e-05,3.45922]
[1780218429727,44.94,73795.36,0.0,0.98163,1e-05,3.45938]
[1780218433603,44.95,73797.375,0.0,0.98165,1e-05,3.45589]
[1780218439365,44.95,73797.715,0.0,0.98165,1e-05,3.45616]
[1780218444614,44.95,73797.975,0.0,0.98165,1e-05,3.45643]
[1780218449619,44.95,73798.305,0.0,0.98165,1e-05,3.45656]
[1780218449888,44.95,73798.305,0.0,0.98165,1e-05,3.45656]
[1780218449986,44.95,73798.305,0.0,0.98165,1e-05,3.45656]
[1780218455625,44.96,73799.215,0.0,0.98166,1e-05,3.45407]
[1780218460571,44.96,73800.2,0.0,0.98167,1e-05,3.45272]
[1780218460727,44.96,73800.2,0.0,0.98167,1e-05,3.45291]
[1780218462526,44.96,73805.475,0.0,0.98174,1e-05,3.44252]
[1780218463533,44.96,73808.39,0.0,0.98177,1e-05,3.43679]
[1780218464540,44.96,73811.095,0.0,0.98181,1e-05,3.43149]
[1780218465596,44.96,73811.095,0.0,0.98181,1e-05,3.43149]
[1780218465635,44.96,73816.3,0.0,0.98187,1e-05,3.42114]
[1780218465722,44.96,73816.3,0.0,0.98187,1e-05,3.42114]
[1780218470744,44.97,73817.28,0.0,0.98188,1e-05,3.42026]
[1780218475195,44.97,73816.465,0.0,0.98186,1e-05,3.42278]
[1780218476493,44.97,73816.465,0.0,0.98186,1e-05,3.42299]
[1780218476552,44.97,73816.465,0.0,0.98186,1e-05,3.42321]
[1780218478399,44.97,73816.565,0.0,0.98186,1e-05,3.42322]
[1780218478477,44.97,73816.565,0.0,0.98186,1e-05,3.42322]
[1780218483653,44.97,73816.355,0.0,0.98185,1e-05,3.42493]
[1780218492736,44.98,73816.355,0.0,0.98184,1e-05,3.42681]
[1780218495838,44.98,73815.915,0.0,0.98183,1e-05,3.42832]
[1780218495976,44.98,73815.915,0.0,0.98183,1e-05,3.42832]
[1780218496378,44.98,73815.915,0.0,0.98183,1e-05,3.42832]
[1780218496473,44.98,73815.915,0.0,0.98183,1e-05,3.42832]
[1780218496480,44.98,73815.915,0.0,0.98183,1e-05,3.42853]
[1780218501560,44.99,73816.92,0.0,0.98183,1e-05,3.42731]
[1780218501722,44.99,73816.92,0.0,0.98183,1e-05,3.42752]
[1780218502672,44.99,73821.62,0.0,0.98189,1e-05,3.41822]
[1780218507677,44.99,73821.985,0.0,0.98189,1e-05,3.41858]
[1780218512682,45.0,73820.645,0.0,0.98186,1e-05,3.42284]
[1780218514155,45.0,73820.42,0.0,0.98186,1e-05,3.42351]
[1780218514222,45.0,73820.42,0.0,0.98186,1e-05,3.42351]
[1780218514659,45.0,73820.42,0.0,0.98186,1e-05,3.42351]
[1780218514684,45.0,73820.765,0.0,0.98186,1e-05,3.42302]
[1780218514729,45.0,73820.765,0.0,0.98186,1e-05,3.42302]
[1780218520690,45.01,73819.16,0.0,0.98183,1e-05,3.42753]
[1780218526696,45.01,73819.175,0.0,0.98182,1e-05,3.42871]
[1780218532701,45.01,73819.275,0.0,0.98182,1e-05,3.42972]
[1780218532839,45.01,73819.275,0.0,0.98182,1e-05,3.42972]
[1780218532977,45.01,73819.275,0.0,0.98182,1e-05,3.42972]
[1780218538061,45.02,73819.275,0.0,0.98181,1e-05,3.43091]
[1780218540075,45.02,73813.79,0.0,0.98174,1e-05,3.4424]
[1780218540902,45.02,73813.79,0.0,0.98174,1e-05,3.4424]
[1780218540977,45.02,73813.79,0.0,0.98174,1e-05,3.4424]
[1780218541687,45.02,73813.79,0.0,0.98174,1e-05,3.4424]
[1780218541710,45.02,73811.74,0.0,0.98171,1e-05,3.44675]
[1780218541721,45.02,73811.74,0.0,0.98171,1e-05,3.44675]
[1780218547125,45.02,73812.565,0.0,0.98171,1e-05,3.4461]
[1780218550611,45.02,73815.555,0.0,0.98175,1e-05,3.44039]
[1780218550727,45.02,73815.555,0.0,0.98175,1e-05,3.44059]
[1780218552160,45.02,73821.165,0.0,0.98182,1e-05,3.42959]
[1780218557201,45.03,73819.13,0.0,0.98179,1e-05,3.43468]
[1780218559556,45.03,73819.095,0.0,0.98179,1e-05,3.43495]
[1780218559725,45.03,73819.095,0.0,0.98179,1e-05,3.43495]
[1780218559731,45.03,73823.755,0.0,0.98184,1e-05,3.4257]
[1780218560408,45.03,73823.755,0.0,0.98184,1e-05,3.4257]
[1780218560479,45.03,73823.755,0.0,0.98184,1e-05,3.4257]
[1780218560576,45.03,73823.755,0.0,0.98184,1e-05,3.4259]
[1780218566264,45.03,73823.035,0.0,0.98183,1e-05,3.42858]
[1780218571326,45.03,73823.805,0.0,0.98183,1e-05,3.42782]
[1780218571480,45.03,73823.805,0.0,0.98183,1e-05,3.42782]
[1780218577749,45.04,73823.06,0.0,0.98182,1e-05,3.42913]
[1780218583383,45.04,73821.935,0.0,0.9818,1e-05,3.43258]
[1780218586148,45.04,73821.435,0.0,0.98179,1e-05,3.43398]
[1780218586225,45.04,73821.435,0.0,0.98179,1e-05,3.43398]
[1780218586360,45.04,73821.435,0.0,0.98179,1e-05,3.43398]
[1780218586475,45.04,73821.435,0.0,0.98179,1e-05,3.43398]
[1780218586573,45.04,73821.435,0.0,0.98179,1e-05,3.43417]
[1780218591764,45.05,73821.065,0.0,0.98178,1e-05,3.43586]
[1780218597770,45.05,73819.57,0.0,0.98175,1e-05,3.43999]
[1780218603288,45.05,73819.05,0.0,0.98174,1e-05,3.44193]
[1780218603475,45.05,73819.05,0.0,0.98174,1e-05,3.44193]
[1780218608561,45.06,73818.54,0.0,0.98173,1e-05,3.444]
[1780218613596,45.06,73820.325,0.0,0.98174,1e-05,3.44125]
[1780218614009,45.06,73820.325,0.0,0.98174,1e-05,3.44125]
[1780218614221,45.06,73820.325,0.0,0.98174,1e-05,3.44125]
[1780218614610,45.06,73820.325,0.0,0.98174,1e-05,3.44125]
[1780218614728,45.06,73820.325,0.0,0.98174,1e-05,3.44125]
[1780218614787,45.06,73819.855,0.0,0.98174,1e-05,3.44238]
[1780218620645,45.06,73818.81,0.0,0.98172,1e-05,3.44552]
[1780218625798,45.07,73816.48,0.0,0.98168,1e-05,3.45106]
[1780218630534,45.07,73816.185,0.0,0.98167,1e-05,3.45229]
[1780218630722,45.07,73816.185,0.0,0.98167,1e-05,3.45229]
[1780218635541,45.07,73816.02,0.0,0.98168,1e-05,3.45181]
[1780218635726,45.07,73816.02,0.0,0.98168,1e-05,3.45181]
[1780218635750,45.07,73816.02,0.0,0.98167,1e-05,3.45197]
[1780218636418,45.07,73816.02,0.0,0.98167,1e-05,3.45197]
[1780218636472,45.07,73816.02,0.0,0.98167,1e-05,3.45197]
[1780218637764,45.07,73820.605,0.0,0.98173,1e-05,3.44298]
[1780218641693,45.07,73822.23,0.0,0.98175,1e-05,3.44022]
[1780218641722,45.07,73822.23,0.0,0.98175,1e-05,3.44022]
[1780218642805,45.07,73832.405,0.0,0.98188,1e-05,3.42002]
[1780218643074,45.07,73832.405,0.0,0.98188,1e-05,3.42002]
[1780218643223,45.07,73832.405,0.0,0.98188,1e-05,3.42002]
[1780218643812,45.07,73832.405,0.0,0.98188,1e-05,3.42024]
[1780218648822,45.08,73833.32,0.0,0.98188,1e-05,3.41946]
[1780218653520,45.08,73833.03,0.0,0.98187,1e-05,3.42089]
[1780218653722,45.08,73833.03,0.0,0.98187,1e-05,3.42089]
[1780218659833,45.09,73832.01,0.0,0.98185,1e-05,3.42437]
[1780218664838,45.09,73832.22,0.0,0.98185,1e-05,3.42495]
[1780218669843,45.09,73831.015,0.0,0.98183,1e-05,3.42839]
[1780218669907,45.09,73831.015,0.0,0.98183,1e-05,3.42839]
[1780218669974,45.09,73831.015,0.0,0.98183,1e-05,3.42839]
[1780218671241,45.09,73831.015,0.0,0.98183,1e-05,3.42839]
[1780218671481,45.09,73831.015,0.0,0.98183,1e-05,3.42839]
[1780218671582,45.09,73831.015,0.0,0.98182,1e-05,3.42878]
[1780218676850,45.1,73832.3,0.0,0.98183,1e-05,3.42716]
[1780218682252,45.1,73832.48,0.0,0.98183,1e-05,3.42778]
[1780218682471,45.1,73832.48,0.0,0.98183,1e-05,3.42778]
[1780218683086,45.1,73827.96,0.0,0.98177,1e-05,3.43729]
[1780218688121,45.1,73826.25,0.0,0.98174,1e-05,3.44162]
[1780218694164,45.11,73826.945,0.0,0.98175,1e-05,3.43965]
[1780218699873,45.11,73827.445,0.0,0.98175,1e-05,3.43951]
[1780218700177,45.11,73827.445,0.0,0.98175,1e-05,3.43951]
[1780218700222,45.11,73827.445,0.0,0.98175,1e-05,3.43951]
[1780218701502,45.11,73827.445,0.0,0.98175,1e-05,3.43969]
[1780218701723,45.11,73827.445,0.0,0.98175,1e-05,3.43969]
[1780218701824,45.11,73827.445,0.0,0.98175,1e-05,3.43986]
[1780218706880,45.11,73830.45,0.0,0.98178,1e-05,3.43467]
[1780218711886,45.11,73830.66,0.0,0.98178,1e-05,3.43515]
[1780218713475,45.12,73830.66,0.0,0.98178,1e-05,3.43533]
[1780218713722,45.12,73830.66,0.0,0.98178,1e-05,3.43533]
[1780218718893,45.12,73830.66,0.0,0.98178,1e-05,3.43609]
[1780218722332,45.12,73831.03,0.0,0.98178,1e-05,3.43564]
[1780218722474,45.12,73831.03,0.0,0.98178,1e-05,3.43564]
[1780218724185,45.12,73830.92,0.0,0.98178,1e-05,3.43604]
[1780218724226,45.12,73830.92,0.0,0.98178,1e-05,3.43604]
[1780218724374,45.12,73830.92,0.0,0.98178,1e-05,3.43612]
[1780218725900,45.12,73823.25,0.0,0.98168,1e-05,3.45177]
[1780218731905,45.12,73823.36,0.0,0.98167,1e-05,3.45198]
[1780218738472,45.12,73823.36,0.0,0.98167,1e-05,3.45248]
[1780218745364,45.12,73825.405,0.0,0.9817,1e-05,3.44847]
[1780218745474,45.12,73825.405,0.0,0.9817,1e-05,3.44847]
[1780218750924,45.13,73826.655,0.0,0.98171,1e-05,3.44672]
[1780218756930,45.13,73826.745,0.0,0.98171,1e-05,3.44543]
[1780218762936,45.13,73827.55,0.0,0.98172,1e-05,3.4443]
[1780218768942,45.13,73827.82,0.0,0.98172,1e-05,3.44426]
[1780218770193,45.13,73827.82,0.0,0.98172,1e-05,3.44434]
[1780218770230,45.13,73827.82,0.0,0.98172,1e-05,3.44434]
[1780218771830,45.13,73827.82,0.0,0.98172,1e-05,3.44443]
[1780218771931,45.13,73827.82,0.0,0.98172,1e-05,3.44452]
[1780218771976,45.13,73827.82,0.0,0.98172,1e-05,3.44452]
[1780218779952,45.13,73830.74,0.0,0.98175,1e-05,3.43934]
[1780218784957,45.13,73830.52,0.0,0.98175,1e-05,3.44024]
[1780218789718,45.14,73830.02,0.0,0.98174,1e-05,3.44162]
[1780218789961,45.14,73830.02,0.0,0.98174,1e-05,3.44162]
[1780218792850,45.14,73835.48,0.0,0.98181,1e-05,3.43095]
[1780218793668,45.14,73835.48,0.0,0.98181,1e-05,3.43095]
[1780218798971,45.14,73831.735,0.0,0.98176,1e-05,3.43912]
[1780218804977,45.14,73831.285,0.0,0.98175,1e-05,3.44058]
[1780218806788,45.14,73831.285,0.0,0.98175,1e-05,3.44067]
[1780218806972,45.14,73831.285,0.0,0.98175,1e-05,3.44067]
[1780218808831,45.14,73832.655,0.0,0.98176,1e-05,3.43807]
[1780218808976,45.14,73832.655,0.0,0.98176,1e-05,3.43807]
[1780218808962,45.14,73832.655,0.0,0.98176,1e-05,3.43816]
[1780218818993,45.14,73832.03,0.0,0.98176,1e-05,3.43875]
[1780218819947,45.14,73832.03,0.0,0.98176,1e-05,3.43875]
[1780218819981,45.14,73832.03,0.0,0.98176,1e-05,3.43875]
[1780218824999,45.15,73829.33,0.0,0.98172,1e-05,3.44475]
[1780218826960,45.15,73829.14,0.0,0.98171,1e-05,3.44522]
[1780218826971,45.15,73829.14,0.0,0.98171,1e-05,3.44522]
[1780218828308,45.15,73829.64,0.0,0.98172,1e-05,3.44437]
[1780218828480,45.15,73829.64,0.0,0.98172,1e-05,3.44437]
[1780218828574,45.15,73829.64,0.0,0.98172,1e-05,3.44445]
[1780218841684,45.15,73829.095,0.0,0.98171,1e-05,3.44588]
[1780218848022,45.15,73825.46,0.0,0.98166,1e-05,3.45437]
[1780218853027,45.15,73825.725,0.0,0.98166,1e-05,3.45415]
[1780218859033,45.15,73825.875,0.0,0.98166,1e-05,3.45424]
[1780218864038,45.15,73825.83,0.0,0.98165,1e-05,3.45465]
[1780218870044,45.16,73825.78,0.0,0.98165,1e-05,3.45514]
[1780218875049,45.16,73826.215,0.0,0.98166,1e-05,3.45298]
[1780218881055,45.16,73828.63,0.0,0.98169,1e-05,3.44849]
[1780218888062,45.16,73828.335,0.0,0.98169,1e-05,3.4496]
[1780218894068,45.16,73827.49,0.0,0.98167,1e-05,3.45175]
[1780218899595,45.16,73827.41,0.0,0.98167,1e-05,3.45242]
[1780218901088,45.16,73805.505,0.0,0.98138,1e-05,3.49726]
[1780218902617,45.16,73802.51,0.0,0.98134,1e-05,3.50351]
[1780218903624,45.16,73797.07,0.0,0.98127,1e-05,3.51475]
[1780218908659,45.16,73796.165,0.0,0.98126,1e-05,3.5168]
[1780218913696,45.16,73796.255,0.0,0.98126,1e-05,3.5168]
[1780218918731,45.16,73799.49,0.0,0.9813,1e-05,3.51035]
[1780218924110,45.17,73800.77,0.0,0.98131,1e-05,3.50795]
[1780218929809,45.17,73801.3,0.0,0.98132,1e-05,3.50694]
[1780218936859,45.17,73802.8,0.0,0.98135,1e-05,3.5021]
[1780218942128,45.16,73803.805,0.0,0.98136,1e-05,3.49995]
[1780218947936,45.16,73803.62,0.0,0.98136,1e-05,3.50024]
[1780218953139,45.16,73803.475,0.0,0.98136,1e-05,3.50046]
[1780218959145,45.16,73803.09,0.0,0.98135,1e-05,3.50115]
[1780218967153,45.16,73803.115,0.0,0.98136,1e-05,3.50095]
[1780218971100,45.16,73807.64,0.0,0.98141,1e-05,3.49163]
[1780218978164,45.16,73810.15,0.0,0.98145,1e-05,3.48654]
[1780218983169,45.16,73810.645,0.0,0.98145,1e-05,3.48557]
[1780218988174,45.16,73813.365,0.0,0.98149,1e-05,3.48006]
[1780218991177,45.16,73818.085,0.0,0.98156,1e-05,3.46888]
[1780218996182,45.16,73818.875,0.0,0.98157,1e-05,3.46747]
[1780219001187,45.17,73819.135,0.0,0.98157,1e-05,3.46714]
[1780219007193,45.17,73819.98,0.0,0.98158,1e-05,3.46568]
[1780219012198,45.17,73819.835,0.0,0.98158,1e-05,3.46618]
[1780219017886,45.17,73820.41,0.0,0.98158,1e-05,3.46519]
[1780219019439,45.17,73822.035,0.0,0.9816,1e-05,3.46214]
[1780219020446,45.17,73844.81,0.0,0.98189,1e-05,3.41611]
[1780219021817,45.17,73844.81,0.0,0.98189,1e-05,3.41611]
[1780219028214,45.17,73846.64,0.0,0.98191,1e-05,3.41335]
[1780219033064,45.17,73848.28,0.0,0.98193,1e-05,3.4106]
[1780219033225,45.17,73848.28,0.0,0.98193,1e-05,3.41074]
[1780219037384,45.18,73850.405,0.0,0.98195,1e-05,3.40703]
[1780219040586,45.18,73854.915,0.0,0.98201,1e-05,3.39859]
[1780219041392,45.18,73854.915,0.0,0.98201,1e-05,3.39859]
[1780219041472,45.18,73854.915,0.0,0.98201,1e-05,3.39859]
[1780219041593,45.18,73854.915,0.0,0.98201,1e-05,3.39875]
[1780219046628,45.18,73857.29,0.0,0.98203,1e-05,3.39482]
[1780219051663,45.18,73857.93,0.0,0.98204,1e-05,3.39279]
[1780219057243,45.19,73857.79,0.0,0.98203,1e-05,3.3939]
[1780219062740,45.19,73857.615,0.0,0.98203,1e-05,3.39525]
[1780219065761,45.19,73863.365,0.0,0.9821,1e-05,3.38427]
[1780219070796,45.19,73865.74,0.0,0.98212,1e-05,3.38046]
[1780219075831,45.2,73866.94,0.0,0.98213,1e-05,3.379]
[1780219076838,45.2,73861.08,0.0,0.98205,1e-05,3.39088]
[1780219078264,45.2,73857.2,0.0,0.982,1e-05,3.39882]
[1780219084270,45.2,73866.815,0.0,0.98212,1e-05,3.38053]
[1780219089929,45.2,73870.4,0.0,0.98216,1e-05,3.37453]
[1780219094964,45.21,73872.275,0.0,0.98218,1e-05,3.37179]
[1780219099999,45.21,73871.05,0.0,0.98215,1e-05,3.37523]
[1780219105293,45.21,73873.685,0.0,0.98218,1e-05,3.37099]
[1780219111076,45.22,73871.42,0.0,0.98215,1e-05,3.37512]
[1780219116112,45.22,73873.34,0.0,0.98217,1e-05,3.37229]
[1780219121147,45.22,73873.325,0.0,0.98216,1e-05,3.37331]
[1780219126182,45.23,73873.335,0.0,0.98216,1e-05,3.37427]
[1780219131217,45.23,73875.38,0.0,0.98218,1e-05,3.37119]
[1780219136252,45.23,73876.025,0.0,0.98218,1e-05,3.3709]
[1780219141287,45.24,73877.12,0.0,0.98219,1e-05,3.36974]
[1780219146322,45.24,73878.4,0.0,0.9822,1e-05,3.36822]
[1780219150043,45.24,73878.145,0.0,0.98219,1e-05,3.36934]
[1780219150222,45.24,73878.145,0.0,0.98219,1e-05,3.36934]
[1780219151340,45.24,73884.835,0.0,0.98227,1e-05,3.35646]
[1780219153342,45.24,73889.44,0.0,0.98233,1e-05,3.3478]
[1780219158347,45.25,73890.0,0.0,0.98233,1e-05,3.34788]
[1780219159974,45.25,73889.965,0.0,0.98233,1e-05,3.34819]
[1780219161350,45.25,73883.19,0.0,0.98224,1e-05,3.36209]
[1780219163092,45.25,73881.465,0.0,0.98221,1e-05,3.36573]
[1780219163228,45.25,73881.465,0.0,0.98221,1e-05,3.36573]
[1780219163323,45.25,73881.465,0.0,0.98221,1e-05,3.36593]
[1780219168356,45.25,73880.94,0.0,0.9822,1e-05,3.368]
[1780219173361,45.26,73883.05,0.0,0.98223,1e-05,3.36326]
[1780219178366,45.26,73883.69,0.0,0.98223,1e-05,3.36305]
[1780219180844,45.26,73883.625,0.0,0.98223,1e-05,3.3636]
[1780219187375,45.27,73884.365,0.0,0.98223,1e-05,3.36356]
[1780219192380,45.27,73884.475,0.0,0.98222,1e-05,3.36438]
[1780219197692,45.27,73884.565,0.0,0.98221,1e-05,3.36544]
[1780219202726,45.28,73882.495,0.0,0.98218,1e-05,3.37055]
[1780219204741,45.28,73878.49,0.0,0.98213,1e-05,3.37889]
[1780219206755,45.28,73873.96,0.0,0.98207,1e-05,3.38827]
[1780219212797,45.28,73872.39,0.0,0.98204,1e-05,3.39237]
[1780219214680,45.28,73872.14,0.0,0.98204,1e-05,3.39303]
[1780219215947,45.28,73872.14,0.0,0.98204,1e-05,3.39319]
[1780219215975,45.28,73872.14,0.0,0.98204,1e-05,3.39319]
[1780219215988,45.28,73872.14,0.0,0.98204,1e-05,3.39335]
[1780219217973,45.28,73871.895,0.0,0.98203,1e-05,3.39399]
[1780219222140,45.29,73872.475,0.0,0.98204,1e-05,3.39346]
[1780219222223,45.29,73872.475,0.0,0.98204,1e-05,3.39346]
[1780219222241,45.29,73872.475,0.0,0.98204,1e-05,3.39362]
[1780219223796,45.29,73872.135,0.0,0.98203,1e-05,3.39445]
[1780219223971,45.29,73872.135,0.0,0.98203,1e-05,3.39445]
[1780219229417,45.29,73869.435,0.0,0.98199,1e-05,3.40073]
[1780219234952,45.29,73869.43,0.0,0.98199,1e-05,3.40002]
[1780219240428,45.29,73869.385,0.0,0.98199,1e-05,3.40083]
[1780219241538,45.29,73869.385,0.0,0.98199,1e-05,3.40097]
[1780219241729,45.29,73869.385,0.0,0.98199,1e-05,3.40097]
[1780219242001,45.29,73869.385,0.0,0.98199,1e-05,3.40112]
[1780219242661,45.29,73869.385,0.0,0.98199,1e-05,3.40112]
[1780219242725,45.29,73869.385,0.0,0.98199,1e-05,3.40112]
[1780219248044,45.3,73871.25,0.0,0.98201,1e-05,3.39827]
[1780219251889,45.3,73873.29,0.0,0.98203,1e-05,3.39463]
[1780219251979,45.3,73873.29,0.0,0.98203,1e-05,3.39463]
[1780219252037,45.3,73873.29,0.0,0.98203,1e-05,3.39477]
[1780219252980,45.3,73873.29,0.0,0.98203,1e-05,3.39477]
[1780219253221,45.3,73873.29,0.0,0.98203,1e-05,3.39477]
[1780219254086,45.3,73867.885,0.0,0.98196,1e-05,3.40587]
[1780219259121,45.3,73867.46,0.0,0.98195,1e-05,3.40738]
[1780219262756,45.3,73867.135,0.0,0.98194,1e-05,3.40841]
[1780219262980,45.3,73867.135,0.0,0.98194,1e-05,3.40841]
[1780219263082,45.3,73867.135,0.0,0.98194,1e-05,3.40853]
[1780219264117,45.3,73867.135,0.0,0.98194,1e-05,3.40853]
[1780219264229,45.3,73867.135,0.0,0.98194,1e-05,3.40853]
[1780219265455,45.3,73863.265,0.0,0.98189,1e-05,3.41654]
[1780219271461,45.31,73860.68,0.0,0.98185,1e-05,3.42241]
[1780219275703,45.31,73860.84,0.0,0.98185,1e-05,3.42251]
[1780219275729,45.31,73860.84,0.0,0.98185,1e-05,3.42251]
[1780219276242,45.31,73860.84,0.0,0.98185,1e-05,3.42261]
[1780219276937,45.31,73860.84,0.0,0.98185,1e-05,3.42261]
[1780219276974,45.31,73860.84,0.0,0.98185,1e-05,3.42261]
[1780219281977,45.31,73857.69,0.0,0.98181,1e-05,3.42946]
[1780219282226,45.31,73857.69,0.0,0.98181,1e-05,3.42946]
[1780219282285,45.31,73857.69,0.0,0.98181,1e-05,3.42955]
[1780219283299,45.31,73857.69,0.0,0.98181,1e-05,3.42955]
[1780219283475,45.31,73857.69,0.0,0.98181,1e-05,3.42964]
[1780219290340,45.31,73857.155,0.0,0.9818,1e-05,3.43134]
[1780219295375,45.31,73858.045,0.0,0.98181,1e-05,3.42842]
[1780219300410,45.31,73858.415,0.0,0.98181,1e-05,3.42815]
[1780219303208,45.32,73859.09,0.0,0.98182,1e-05,3.42698]
[1780219303227,45.32,73859.09,0.0,0.98182,1e-05,3.42698]
[1780219303431,45.32,73859.09,0.0,0.98182,1e-05,3.42708]
[1780219304621,45.32,73861.44,0.0,0.98185,1e-05,3.42245]
[1780219304727,45.32,73861.44,0.0,0.98185,1e-05,3.42245]
[1780219311487,45.32,73861.375,0.0,0.98185,1e-05,3.42331]
[1780219316505,45.32,73860.45,0.0,0.98183,1e-05,3.42566]
[1780219322511,45.32,73860.6,0.0,0.98183,1e-05,3.42595]
[1780219323438,45.32,73860.6,0.0,0.98183,1e-05,3.42595]
[1780219323475,45.32,73860.6,0.0,0.98183,1e-05,3.42595]
[1780219323512,45.32,73861.2,0.0,0.98184,1e-05,3.42484]
[1780219324822,45.32,73861.2,0.0,0.98184,1e-05,3.42484]
[1780219324973,45.32,73861.2,0.0,0.98184,1e-05,3.42484]
[1780219335655,45.33,73861.12,0.0,0.98183,1e-05,3.42618]
[1780219341530,45.33,73861.46,0.0,0.98183,1e-05,3.42612]
[1780219348745,45.33,73861.44,0.0,0.98182,1e-05,3.42693]
[1780219351434,45.33,73861.44,0.0,0.98182,1e-05,3.42703]
[1780219351472,45.33,73861.44,0.0,0.98182,1e-05,3.42703]
[1780219351539,45.33,73859.315,0.0,0.9818,1e-05,3.4298]
[1780219352966,45.33,73859.32,0.0,0.9818,1e-05,3.42988]
[1780219353225,45.33,73859.32,0.0,0.9818,1e-05,3.42988]
[1780219358816,45.33,73860.2,0.0,0.98181,1e-05,3.42874]
[1780219362855,45.33,73860.375,0.0,0.98181,1e-05,3.42867]
[1780219362975,45.33,73860.375,0.0,0.98181,1e-05,3.42867]
[1780219363014,45.33,73860.375,0.0,0.98181,1e-05,3.42876]
[1780219364230,45.33,73860.375,0.0,0.98181,1e-05,3.42876]
[1780219364477,45.33,73860.375,0.0,0.98181,1e-05,3.42876]
[1780219369557,45.34,73858.07,0.0,0.98178,1e-05,3.43393]
[1780219374555,45.34,73856.8,0.0,0.98176,1e-05,3.43681]
[1780219374724,45.34,73856.8,0.0,0.98176,1e-05,3.43681]
[1780219374928,45.34,73856.8,0.0,0.98176,1e-05,3.43696]
[1780219380262,45.34,73855.435,0.0,0.98174,1e-05,3.44001]
[1780219380471,45.34,73855.435,0.0,0.98174,1e-05,3.44001]
[1780219386168,45.34,73854.16,0.0,0.98172,1e-05,3.44299]
[1780219386222,45.34,73854.16,0.0,0.98172,1e-05,3.44299]
[1780219386323,45.34,73854.16,0.0,0.98172,1e-05,3.44305]
[1780219387784,45.34,73852.635,0.0,0.9817,1e-05,3.44618]
[1780219387978,45.34,73852.635,0.0,0.9817,1e-05,3.44618]
[1780219393581,45.34,73852.285,0.0,0.98169,1e-05,3.44725]
[1780219394872,45.34,73852.285,0.0,0.98169,1e-05,3.44731]
[1780219394971,45.34,73852.285,0.0,0.98169,1e-05,3.44731]
[1780219395072,45.34,73852.285,0.0,0.98169,1e-05,3.44736]
[1780219396401,45.34,73852.285,0.0,0.98169,1e-05,3.44736]
[1780219396474,45.34,73852.285,0.0,0.98169,1e-05,3.44736]
[1780219398585,45.34,73849.11,0.0,0.98165,1e-05,3.45395]
[1780219403590,45.34,73849.315,0.0,0.98165,1e-05,3.45377]
[1780219403619,45.34,73849.315,0.0,0.98165,1e-05,3.45377]
[1780219403723,45.34,73849.315,0.0,0.98165,1e-05,3.45377]
[1780219403825,45.34,73849.315,0.0,0.98165,1e-05,3.45382]
[1780219405256,45.34,73849.315,0.0,0.98165,1e-05,3.45382]
[1780219405476,45.34,73849.315,0.0,0.98165,1e-05,3.45382]
[1780219410597,45.34,73850.025,0.0,0.98166,1e-05,3.45267]
[1780219415602,45.34,73850.945,0.0,0.98168,1e-05,3.44946]
[1780219421254,45.35,73851.14,0.0,0.98168,1e-05,3.4494]
[1780219426613,45.35,73851.095,0.0,0.98167,1e-05,3.44976]
[1780219426820,45.35,73851.095,0.0,0.98167,1e-05,3.44976]
[1780219426975,45.35,73851.095,0.0,0.98167,1e-05,3.44976]
[1780219427076,45.35,73851.095,0.0,0.98167,1e-05,3.44982]
[1780219428752,45.35,73851.095,0.0,0.98167,1e-05,3.44987]
[1780219428977,45.35,73851.095,0.0,0.98167,1e-05,3.44987]
[1780219434345,45.35,73851.24,0.0,0.98167,1e-05,3.4499]
[1780219438444,45.35,73852.395,0.0,0.98169,1e-05,3.44773]
[1780219438471,45.35,73852.395,0.0,0.98169,1e-05,3.44773]
[1780219438621,45.35,73852.395,0.0,0.98169,1e-05,3.44779]
[1780219440769,45.35,73853.885,0.0,0.9817,1e-05,3.4449]
[1780219440974,45.35,73853.885,0.0,0.9817,1e-05,3.4449]
[1780219443630,45.35,73856.23,0.0,0.98173,1e-05,3.44036]
[1780219449636,45.35,73853.98,0.0,0.9817,1e-05,3.44529]
[1780219455642,45.35,73854.045,0.0,0.9817,1e-05,3.44552]
[1780219460647,45.35,73854.34,0.0,0.9817,1e-05,3.44523]
[1780219465652,45.35,73854.655,0.0,0.98171,1e-05,3.4449]
[1780219471604,45.35,73854.84,0.0,0.98171,1e-05,3.4433]
[1780219474513,45.35,73854.835,0.0,0.98171,1e-05,3.44344]
[1780219474615,45.35,73854.835,0.0,0.98171,1e-05,3.4435]
[1780219474721,45.35,73854.835,0.0,0.98171,1e-05,3.4435]
[1780219475632,45.35,73854.835,0.0,0.98171,1e-05,3.44356]
[1780219476686,45.36,73854.69,0.0,0.98171,1e-05,3.44392]
[1780219476724,45.36,73854.69,0.0,0.98171,1e-05,3.44392]
[1780219480667,45.36,73857.87,0.0,0.98175,1e-05,3.43778]
[1780219481239,45.36,73857.87,0.0,0.98175,1e-05,3.43778]
[1780219481483,45.36,73857.87,0.0,0.98175,1e-05,3.43778]
[1780219482670,45.36,73862.535,0.0,0.98181,1e-05,3.42855]
[1780219487549,45.36,73862.26,0.0,0.9818,1e-05,3.42936]
[1780219487571,45.36,73862.26,0.0,0.9818,1e-05,3.42954]
[1780219487723,45.36,73862.26,0.0,0.9818,1e-05,3.42954]
[1780219488676,45.36,73862.34,0.0,0.9818,1e-05,3.42947]
[1780219489264,45.36,73862.34,0.0,0.9818,1e-05,3.42947]
[1780219489473,45.36,73862.34,0.0,0.9818,1e-05,3.42947]
[1780219494682,45.36,73862.215,0.0,0.9818,1e-05,3.43024]
[1780219499687,45.36,73862.135,0.0,0.98179,1e-05,3.43083]
[1780219504884,45.36,73862.035,0.0,0.98179,1e-05,3.43137]
[1780219504973,45.36,73862.035,0.0,0.98179,1e-05,3.43137]
[1780219505372,45.36,73862.035,0.0,0.98179,1e-05,3.43153]
[1780219507384,45.36,73861.89,0.0,0.98179,1e-05,3.43191]
[1780219507473,45.36,73861.89,0.0,0.98179,1e-05,3.43191]
[1780219513426,45.36,73861.89,0.0,0.98179,1e-05,3.43199]
[1780219515376,45.36,73860.25,0.0,0.98176,1e-05,3.43587]
[1780219515475,45.36,73860.25,0.0,0.98176,1e-05,3.43587]
[1780219520708,45.37,73858.915,0.0,0.98174,1e-05,3.43901]
[1780219525982,45.37,73858.36,0.0,0.98173,1e-05,3.44055]
[1780219531016,45.37,73857.735,0.0,0.98173,1e-05,3.44053]
[1780219536052,45.37,73856.89,0.0,0.98172,1e-05,3.44256]
[1780219540284,45.37,73856.18,0.0,0.98171,1e-05,3.44418]
[1780219540476,45.37,73856.18,0.0,0.98171,1e-05,3.44418]
[1780219546734,45.37,73856.195,0.0,0.9817,1e-05,3.44458]
[1780219552740,45.37,73857.58,0.0,0.98172,1e-05,3.44216]
[1780219558746,45.37,73858.315,0.0,0.98173,1e-05,3.44106]
[1780219561548,45.37,73858.315,0.0,0.98173,1e-05,3.44106]
[1780219561725,45.37,73858.315,0.0,0.98173,1e-05,3.44106]
[1780219566754,45.38,73858.845,0.0,0.98173,1e-05,3.44052]
[1780219571759,45.38,73859.205,0.0,0.98173,1e-05,3.44013]
[1780219573614,45.38,73859.205,0.0,0.98173,1e-05,3.4402]
[1780219573727,45.38,73859.205,0.0,0.98173,1e-05,3.4402]
[1780219575325,45.38,73852.545,0.0,0.98165,1e-05,3.45382]
[1780219580768,45.38,73854.57,0.0,0.98167,1e-05,3.44997]
[1780219583294,45.38,73855.385,0.0,0.98168,1e-05,3.44842]
[1780219583474,45.38,73855.385,0.0,0.98168,1e-05,3.44842]
[1780219589777,45.38,73855.84,0.0,0.98168,1e-05,3.44787]
[1780219595465,45.38,73855.09,0.0,0.98168,1e-05,3.44811]
[1780219596193,45.38,73855.09,0.0,0.98168,1e-05,3.44811]
[1780219596227,45.38,73855.09,0.0,0.98168,1e-05,3.44811]
[1780219597479,45.38,73861.21,0.0,0.98176,1e-05,3.43591]
[1780219598174,45.38,73861.21,0.0,0.98176,1e-05,3.43591]
[1780219598227,45.38,73861.21,0.0,0.98176,1e-05,3.43591]
[1780219599493,45.38,73865.48,0.0,0.98181,1e-05,3.42748]
[1780219602212,45.38,73867.05,0.0,0.98183,1e-05,3.42451]
[1780219602229,45.38,73867.05,0.0,0.98183,1e-05,3.42451]
[1780219607795,45.38,73865.525,0.0,0.98181,1e-05,3.42811]
[1780219609599,45.38,73865.525,0.0,0.98181,1e-05,3.4282]
[1780219609723,45.38,73865.525,0.0,0.98181,1e-05,3.4282]
[1780219614802,45.39,73864.99,0.0,0.9818,1e-05,3.42978]
[1780219617945,45.39,73865.01,0.0,0.9818,1e-05,3.42999]
[1780219617976,45.39,73865.01,0.0,0.9818,1e-05,3.42999]
[1780219623811,45.39,73865.01,0.0,0.98179,1e-05,3.43049]
[1780219629704,45.39,73865.06,0.0,0.98179,1e-05,3.43089]
[1780219634739,45.39,73865.03,0.0,0.98179,1e-05,3.43136]
[1780219639826,45.39,73865.085,0.0,0.98179,1e-05,3.43165]
[1780219649836,45.39,73865.26,0.0,0.98178,1e-05,3.4321]
[1780219655842,45.4,73865.455,0.0,0.98179,1e-05,3.43059]
[1780219661848,45.4,73865.46,0.0,0.98179,1e-05,3.43107]
[1780219667715,45.4,73865.295,0.0,0.98178,1e-05,3.43165]
[1780219669061,45.4,73865.33,0.0,0.98178,1e-05,3.43181]
[1780219669226,45.4,73865.33,0.0,0.98178,1e-05,3.43181]
[1780219670857,45.4,73867.635,0.0,0.98181,1e-05,3.42742]
[1780219675862,45.4,73867.48,0.0,0.98181,1e-05,3.42817]
[1780219679193,45.4,73867.465,0.0,0.9818,1e-05,3.42837]
[1780219679226,45.4,73867.465,0.0,0.9818,1e-05,3.42837]
[1780219684871,45.4,73866.92,0.0,0.98179,1e-05,3.43005]
[1780219687462,45.4,73867.01,0.0,0.98179,1e-05,3.42995]
[1780219687474,45.4,73867.01,0.0,0.98179,1e-05,3.42995]
[1780219692879,45.41,73866.71,0.0,0.98179,1e-05,3.43113]
[1780219698181,45.41,73866.485,0.0,0.98178,1e-05,3.43205]
[1780219703216,45.41,73866.39,0.0,0.98178,1e-05,3.43263]
[1780219708251,45.41,73866.615,0.0,0.98178,1e-05,3.43257]
[1780219714293,45.41,73866.325,0.0,0.98178,1e-05,3.43202]
[1780219719328,45.41,73865.24,0.0,0.98176,1e-05,3.43458]
[1780219720949,45.41,73865.265,0.0,0.98176,1e-05,3.4346]
[1780219720978,45.41,73865.265,0.0,0.98176,1e-05,3.4346]
[1780219727383,45.41,73863.625,0.0,0.98174,1e-05,3.43839]
[1780219732419,45.41,73863.41,0.0,0.98173,1e-05,3.43915]
[1780219733509,45.41,73863.41,0.0,0.98173,1e-05,3.43915]
[1780219733725,45.41,73863.41,0.0,0.98173,1e-05,3.43915]
[1780219735440,45.42,73865.415,0.0,0.98176,1e-05,3.43532]
[1780219740925,45.42,73864.965,0.0,0.98175,1e-05,3.43658]
[1780219744330,45.42,73865.075,0.0,0.98175,1e-05,3.43657]
[1780219744474,45.42,73865.075,0.0,0.98175,1e-05,3.43657]
[1780219749934,45.42,73864.805,0.0,0.98174,1e-05,3.43752]
[1780219753488,45.42,73866.13,0.0,0.98176,1e-05,3.43506]
[1780219753723,45.42,73866.13,0.0,0.98176,1e-05,3.43506]
[1780219759610,45.42,73866.09,0.0,0.98176,1e-05,3.43564]
[1780219764646,45.42,73864.695,0.0,0.98174,1e-05,3.43878]
[1780219767801,45.42,73863.59,0.0,0.98172,1e-05,3.44114]
[1780219767952,45.42,73865.785,0.0,0.98175,1e-05,3.43678]
[1780219767976,45.42,73865.785,0.0,0.98175,1e-05,3.43678]
[1780219774959,45.42,73864.85,0.0,0.98174,1e-05,3.43754]
[1780219780757,45.42,73864.8,0.0,0.98174,1e-05,3.43804]
[1780219786971,45.43,73866.01,0.0,0.98175,1e-05,3.43602]
[1780219788955,45.43,73866.01,0.0,0.98175,1e-05,3.43609]
[1780219788979,45.43,73866.77,0.0,0.98176,1e-05,3.43463]
[1780219794979,45.43,73867.025,0.0,0.98176,1e-05,3.43455]
[1780219800985,45.43,73867.275,0.0,0.98176,1e-05,3.43448]
[1780219805990,45.43,73867.24,0.0,0.98176,1e-05,3.43491]
[1780219808831,45.43,73867.235,0.0,0.98176,1e-05,3.43506]
[1780219808975,45.43,73867.235,0.0,0.98176,1e-05,3.43506]
[1780219808993,45.43,73869.225,0.0,0.98178,1e-05,3.43113]
[1780219809994,45.43,73871.555,0.0,0.98181,1e-05,3.42653]
[1780219814996,45.43,73871.535,0.0,0.98181,1e-05,3.42699]
[1780219820004,45.43,73871.8,0.0,0.98181,1e-05,3.42688]
[1780219823934,45.43,73871.915,0.0,0.98181,1e-05,3.42691]
[1780219823986,45.43,73871.915,0.0,0.98181,1e-05,3.42691]
[1780219829014,45.44,73872.075,0.0,0.98181,1e-05,3.42709]
[1780219834018,45.44,73872.405,0.0,0.98182,1e-05,3.42526]
[1780219835019,45.44,73874.55,0.0,0.98185,1e-05,3.42105]
[1780219839101,45.44,73874.395,0.0,0.98184,1e-05,3.42164]
[1780219839222,45.44,73874.395,0.0,0.98184,1e-05,3.42164]
[1780219841025,45.44,73872.56,0.0,0.98182,1e-05,3.4256]
[1780219846030,45.44,73872.135,0.0,0.98181,1e-05,3.42688]
[1780219850048,45.44,73872.365,0.0,0.98181,1e-05,3.42685]
[1780219850221,45.44,73872.365,0.0,0.98181,1e-05,3.42685]
[1780219856048,45.44,73872.635,0.0,0.98181,1e-05,3.42682]
[1780219861323,45.45,73872.735,0.0,0.98181,1e-05,3.42712]
[1780219862924,45.45,73872.735,0.0,0.98181,1e-05,3.42712]
[1780219862970,45.45,73872.735,0.0,0.98181,1e-05,3.42712]
[1780219863336,45.45,73876.27,0.0,0.98185,1e-05,3.42021]
[1780219864772,45.45,73876.27,0.0,0.98185,1e-05,3.42021]
[1780219864977,45.45,73876.27,0.0,0.98185,1e-05,3.42021]
[1780219865057,45.45,73879.09,0.0,0.98189,1e-05,3.41466]
[1780219866357,45.45,73885.85,0.0,0.98197,1e-05,3.40139]
[1780219867364,45.45,73888.795,0.0,0.98201,1e-05,3.39565]
[1780219869069,45.45,73889.07,0.0,0.98201,1e-05,3.39524]
[1780219869221,45.45,73889.07,0.0,0.98201,1e-05,3.39524]
[1780219871392,45.45,73892.395,0.0,0.98205,1e-05,3.38905]
[1780219875231,45.45,73893.72,0.0,0.98206,1e-05,3.38687]
[1780219875976,45.45,73893.72,0.0,0.98206,1e-05,3.38687]
[1780219876067,45.45,73892.21,0.0,0.98204,1e-05,3.39002]
[1780219876469,45.45,73892.21,0.0,0.98204,1e-05,3.39002]
[1780219876719,45.45,73892.21,0.0,0.98204,1e-05,3.39002]
[1780219877977,45.45,73892.21,0.0,0.98204,1e-05,3.39017]
[1780219878021,45.45,73892.21,0.0,0.98204,1e-05,3.39032]
[1780219883477,45.46,73895.41,0.0,0.98208,1e-05,3.38487]
[1780219889080,45.46,73892.75,0.0,0.98204,1e-05,3.39093]
[1780219894085,45.46,73892.65,0.0,0.98204,1e-05,3.39026]
[1780219895033,45.46,73892.65,0.0,0.98204,1e-05,3.39026]
[1780219895086,45.46,73892.515,0.0,0.98204,1e-05,3.39068]
[1780219895222,45.46,73892.515,0.0,0.98204,1e-05,3.39068]
[1780219895349,45.46,73892.515,0.0,0.98204,1e-05,3.39068]
[1780219895469,45.46,73892.515,0.0,0.98204,1e-05,3.39068]
[1780219895561,45.46,73892.515,0.0,0.98204,1e-05,3.39081]
[1780219896568,45.46,73890.255,0.0,0.98201,1e-05,3.39545]
[1780219901824,45.46,73889.855,0.0,0.982,1e-05,3.39679]
[1780219907010,45.46,73888.565,0.0,0.98198,1e-05,3.40001]
[1780219912895,45.47,73888.43,0.0,0.98197,1e-05,3.40091]
[1780219915982,45.47,73888.38,0.0,0.98197,1e-05,3.40152]
[1780219916031,45.47,73888.38,0.0,0.98197,1e-05,3.40164]
[1780219918723,45.47,73882.98,0.0,0.9819,1e-05,3.41277]
[1780219923758,45.47,73883.035,0.0,0.9819,1e-05,3.41318]
[1780219929120,45.47,73882.31,0.0,0.98188,1e-05,3.41514]
[1780219935126,45.47,73881.55,0.0,0.98187,1e-05,3.41726]
[1780219940877,45.48,73881.55,0.0,0.98187,1e-05,3.41784]
[1780219946137,45.48,73882.29,0.0,0.98187,1e-05,3.41685]
[1780219952143,45.48,73882.695,0.0,0.98188,1e-05,3.41503]
[1780219957148,45.48,73882.695,0.0,0.98188,1e-05,3.41553]
[1780219963154,45.48,73882.07,0.0,0.98187,1e-05,3.41737]
[1780219968159,45.48,73881.99,0.0,0.98186,1e-05,3.41801]
[1780219973164,45.49,73881.99,0.0,0.98186,1e-05,3.41848]
[1780219980156,45.49,73882.325,0.0,0.98186,1e-05,3.41847]
[1780219987178,45.49,73882.805,0.0,0.98186,1e-05,3.41817]
[1780219993184,45.48,73883.04,0.0,0.98188,1e-05,3.41576]
[1780219998189,45.48,73882.97,0.0,0.98189,1e-05,3.41431]
[1780220003324,45.47,73882.97,0.0,0.9819,1e-05,3.41273]
[1780220008359,45.47,73883.305,0.0,0.98191,1e-05,3.4105]
[1780220016206,45.46,73883.76,0.0,0.98194,1e-05,3.40556]
[1780220022212,45.46,73883.6,0.0,0.98195,1e-05,3.40409]
[1780220028218,45.45,73883.425,0.0,0.98196,1e-05,3.40266]
[1780220033536,45.45,73883.67,0.0,0.98197,1e-05,3.40042]
[1780220038571,45.44,73883.2,0.0,0.98197,1e-05,3.39991]
[1780220044234,45.44,73882.47,0.0,0.98197,1e-05,3.39992]
[1780220049239,45.43,73882.11,0.0,0.98198,1e-05,3.3992]
[1780220054684,45.43,73882.925,0.0,0.982,1e-05,3.39588]
[1780220060250,45.42,73882.135,0.0,0.982,1e-05,3.39605]
[1780220065765,45.42,73881.665,0.0,0.982,1e-05,3.3953]
[1780220072262,45.41,73880.69,0.0,0.98201,1e-05,3.39398]
[1780220077849,45.41,73880.82,0.0,0.98202,1e-05,3.39208]
[1780220084274,45.4,73880.465,0.0,0.98203,1e-05,3.39116]
[1780220090280,45.4,73880.075,0.0,0.98203,1e-05,3.39032]
[1780220090315,45.4,73880.075,0.0,0.98203,1e-05,3.39032]
[1780220096286,45.39,73880.285,0.0,0.98204,1e-05,3.38831]
[1780220099003,45.39,73873.56,0.0,0.98196,1e-05,3.40092]
[1780220099641,45.39,73873.56,0.0,0.98196,1e-05,3.40092]
[1780220099722,45.39,73873.56,0.0,0.98196,1e-05,3.40092]
[1780220100014,45.39,73873.56,0.0,0.98197,1e-05,3.40064]
[1780220105046,45.38,73875.47,0.0,0.982,1e-05,3.39543]
[1780220111301,45.38,73874.66,0.0,0.982,1e-05,3.39538]
[1780220117130,45.37,73873.105,0.0,0.98199,1e-05,3.39683]
[1780220122164,45.37,73870.255,0.0,0.98196,1e-05,3.4011]
[1780220129214,45.37,73870.31,0.0,0.98196,1e-05,3.40192]
[1780220131655,45.37,73870.225,0.0,0.98196,1e-05,3.40076]
[1780220133981,45.37,73868.575,0.0,0.98194,1e-05,3.40432]
[1780220139067,45.38,73868.09,0.0,0.98193,1e-05,3.40592]
[1780220139221,45.38,73868.09,0.0,0.98193,1e-05,3.40592]
[1780220139284,45.38,73868.09,0.0,0.98193,1e-05,3.40603]
[1780220144334,45.38,73865.69,0.0,0.98189,1e-05,3.41143]
[1780220152342,45.38,73865.315,0.0,0.98188,1e-05,3.41309]
[1780220156746,45.38,73866.65,0.0,0.9819,1e-05,3.41087]
[1780220156972,45.38,73866.65,0.0,0.9819,1e-05,3.41087]
[1780220162351,45.38,73866.71,0.0,0.98189,1e-05,3.41144]
[1780220163223,45.38,73866.71,0.0,0.98189,1e-05,3.41144]
[1780220163280,45.38,73866.71,0.0,0.98189,1e-05,3.41144]
[1780220163352,45.38,73866.93,0.0,0.9819,1e-05,3.41111]
[1780220163473,45.38,73866.93,0.0,0.9819,1e-05,3.41111]
[1780220166355,45.39,73866.83,0.0,0.98189,1e-05,3.41166]
[1780220169358,45.39,73866.42,0.0,0.98189,1e-05,3.41282]
[1780220172361,45.39,73861.49,0.0,0.98182,1e-05,3.42304]
[1780220173395,45.39,73861.345,0.0,0.98182,1e-05,3.42342]
[1780220173473,45.39,73861.345,0.0,0.98182,1e-05,3.42342]
[1780220173569,45.39,73861.345,0.0,0.98182,1e-05,3.42342]
[1780220173720,45.39,73861.345,0.0,0.98182,1e-05,3.42342]
[1780220173823,45.39,73861.345,0.0,0.98182,1e-05,3.42352]
[1780220179368,45.39,73860.345,0.0,0.98181,1e-05,3.4252]
[1780220180657,45.39,73857.935,0.0,0.98178,1e-05,3.42975]
[1780220180724,45.39,73857.935,0.0,0.98178,1e-05,3.42975]
[1780220180786,45.39,73857.935,0.0,0.98178,1e-05,3.42975]
[1780220180973,45.39,73857.935,0.0,0.98178,1e-05,3.42975]
[1780220181074,45.39,73857.935,0.0,0.98178,1e-05,3.42944]
[1780220186615,45.38,73857.65,0.0,0.98179,1e-05,3.42818]
[1780220191785,45.38,73858.14,0.0,0.9818,1e-05,3.42517]
[1780220191983,45.38,73858.14,0.0,0.9818,1e-05,3.42517]
[1780220192001,45.38,73858.14,0.0,0.9818,1e-05,3.42517]
[1780220192223,45.38,73858.14,0.0,0.9818,1e-05,3.42517]
[1780220192325,45.38,73858.14,0.0,0.9818,1e-05,3.42526]
[1780220197386,45.38,73858.08,0.0,0.9818,1e-05,3.42584]
[1780220201752,45.38,73857.645,0.0,0.98179,1e-05,3.42708]
[1780220201978,45.38,73857.645,0.0,0.98179,1e-05,3.42708]
[1780220202004,45.38,73857.645,0.0,0.98179,1e-05,3.42708]
[1780220202222,45.38,73857.645,0.0,0.98179,1e-05,3.42708]
[1780220202228,45.38,73857.645,0.0,0.98179,1e-05,3.42717]
[1780220207396,45.38,73855.27,0.0,0.98176,1e-05,3.43235]
[1780220212401,45.38,73855.27,0.0,0.98176,1e-05,3.43274]
[1780220217853,45.38,73856.22,0.0,0.98177,1e-05,3.43129]
[1780220222696,45.39,73856.23,0.0,0.98176,1e-05,3.43159]
[1780220222727,45.39,73856.23,0.0,0.98176,1e-05,3.43159]
[1780220222854,45.39,73856.23,0.0,0.98176,1e-05,3.43159]
[1780220222979,45.39,73856.23,0.0,0.98176,1e-05,3.43159]
[1780220223074,45.39,73856.23,0.0,0.98176,1e-05,3.43167]
[1780220229418,45.39,73856.18,0.0,0.98176,1e-05,3.43225]
[1780220235425,45.39,73856.37,0.0,0.98176,1e-05,3.43233]
[1780220242028,45.39,73856.175,0.0,0.98175,1e-05,3.43326]
[1780220245846,45.39,73856.21,0.0,0.98175,1e-05,3.43342]
[1780220245973,45.39,73856.21,0.0,0.98175,1e-05,3.43342]
[1780220245976,45.39,73856.21,0.0,0.98175,1e-05,3.43342]
[1780220246222,45.39,73856.21,0.0,0.98175,1e-05,3.43342]
[1780220246321,45.39,73856.21,0.0,0.98175,1e-05,3.4335]
[1780220252442,45.39,73856.27,0.0,0.98176,1e-05,3.43223]
[1780220257447,45.39,73855.66,0.0,0.98175,1e-05,3.43384]
[1780220263175,45.4,73855.845,0.0,0.98175,1e-05,3.43392]
[1780220268458,45.4,73855.995,0.0,0.98175,1e-05,3.43399]
[1780220273463,45.4,73855.995,0.0,0.98174,1e-05,3.43436]
[1780220278468,45.4,73855.3,0.0,0.98173,1e-05,3.43612]
[1780220283606,45.4,73858.13,0.0,0.98177,1e-05,3.4308]
[1780220283728,45.4,73858.13,0.0,0.98177,1e-05,3.4308]
[1780220283933,45.4,73858.13,0.0,0.98177,1e-05,3.4308]
[1780220283973,45.4,73858.13,0.0,0.98177,1e-05,3.4308]
[1780220284323,45.4,73858.13,0.0,0.98177,1e-05,3.43089]
[1780220285475,45.4,73863.235,0.0,0.98183,1e-05,3.42071]
[1780220290480,45.4,73863.365,0.0,0.98183,1e-05,3.42094]
[1780220295485,45.4,73863.135,0.0,0.98182,1e-05,3.42187]
[1780220302492,45.41,73862.66,0.0,0.98181,1e-05,3.42348]
[1780220307497,45.41,73870.66,0.0,0.98191,1e-05,3.40791]
[1780220308498,45.41,73879.68,0.0,0.98203,1e-05,3.39001]
[1780220309636,45.41,73880.855,0.0,0.98204,1e-05,3.38782]
[1780220309725,45.41,73880.855,0.0,0.98204,1e-05,3.38782]
[1780220310061,45.41,73880.855,0.0,0.98204,1e-05,3.38782]
[1780220310222,45.41,73880.855,0.0,0.98204,1e-05,3.38782]
[1780220310323,45.41,73880.855,0.0,0.98204,1e-05,3.38798]
[1780220315506,45.41,73883.115,0.0,0.98207,1e-05,3.38269]
[1780220320511,45.41,73883.785,0.0,0.98208,1e-05,3.38216]
[1780220321720,45.41,73883.805,0.0,0.98208,1e-05,3.38228]
[1780220321900,45.41,73883.805,0.0,0.98208,1e-05,3.38228]
[1780220321982,45.41,73883.805,0.0,0.98208,1e-05,3.38228]
[1780220322001,45.41,73883.805,0.0,0.98207,1e-05,3.38244]
[1780220327518,45.42,73887.53,0.0,0.98212,1e-05,3.37586]
[1780220332523,45.42,73888.785,0.0,0.98213,1e-05,3.37424]
[1780220337718,45.42,73889.045,0.0,0.98212,1e-05,3.3746]
[1780220341625,45.43,73892.065,0.0,0.98216,1e-05,3.36932]
[1780220341724,45.43,73892.065,0.0,0.98216,1e-05,3.36932]
[1780220341900,45.43,73892.065,0.0,0.98216,1e-05,3.36932]
[1780220341975,45.43,73892.065,0.0,0.98216,1e-05,3.36932]
[1780220342002,45.43,73892.065,0.0,0.98216,1e-05,3.3695]
[1780220345778,45.43,73886.74,0.0,0.98209,1e-05,3.38077]
[1780220351820,45.43,73886.085,0.0,0.98207,1e-05,3.38304]
[1780220354161,45.43,73884.17,0.0,0.98205,1e-05,3.387]
[1780220354226,45.43,73884.17,0.0,0.98205,1e-05,3.387]
[1780220354523,45.43,73884.17,0.0,0.98205,1e-05,3.387]
[1780220354259,45.43,73884.17,0.0,0.98204,1e-05,3.38716]
[1780220354722,45.43,73884.17,0.0,0.98204,1e-05,3.38716]
[1780220359876,45.43,73884.17,0.0,0.98204,1e-05,3.38806]
[1780220362023,45.44,73885.03,0.0,0.98205,1e-05,3.3865]
[1780220362225,45.44,73885.03,0.0,0.98205,1e-05,3.3865]
[1780220362366,45.44,73885.03,0.0,0.98205,1e-05,3.3865]
[1780220362473,45.44,73885.03,0.0,0.98205,1e-05,3.3865]
[1780220362467,45.44,73885.03,0.0,0.98205,1e-05,3.38665]
[1780220367558,45.44,73885.515,0.0,0.98205,1e-05,3.38644]
[1780220372563,45.44,73885.625,0.0,0.98205,1e-05,3.3854]
[1780220375493,45.44,73885.625,0.0,0.98205,1e-05,3.3854]
[1780220375709,45.44,73885.625,0.0,0.98205,1e-05,3.3854]
[1780220375725,45.44,73885.625,0.0,0.98205,1e-05,3.3854]
[1780220375824,45.44,73885.625,0.0,0.98205,1e-05,3.38601]
[1780220383037,45.45,73886.205,0.0,0.98205,1e-05,3.38592]
[1780220388072,45.45,73886.56,0.0,0.98205,1e-05,3.38598]
[1780220393107,45.45,73886.625,0.0,0.98205,1e-05,3.3866]
[1780220399590,45.45,73886.825,0.0,0.98204,1e-05,3.38711]
[1780220402660,45.45,73886.655,0.0,0.98204,1e-05,3.38788]
[1780220402727,45.45,73886.655,0.0,0.98204,1e-05,3.38788]
[1780220403096,45.45,73886.655,0.0,0.98204,1e-05,3.38788]
[1780220403228,45.45,73886.655,0.0,0.98204,1e-05,3.38788]
[1780220403323,45.45,73886.655,0.0,0.98204,1e-05,3.38802]
[1780220409221,45.46,73884.455,0.0,0.98201,1e-05,3.39324]
[1780220414261,45.46,73886.355,0.0,0.98202,1e-05,3.39019]
[1780220415268,45.46,73896.18,0.0,0.98215,1e-05,3.37082]
[1780220416090,45.46,73896.18,0.0,0.98215,1e-05,3.37082]
[1780220416219,45.46,73896.18,0.0,0.98215,1e-05,3.37082]
[1780220416275,45.46,73896.18,0.0,0.98215,1e-05,3.37099]
[1780220416995,45.46,73896.18,0.0,0.98215,1e-05,3.37099]
[1780220417228,45.46,73896.18,0.0,0.98215,1e-05,3.37099]
[1780220422317,45.46,73894.6,0.0,0.98212,1e-05,3.37516]
[1780220425215,45.47,73897.47,0.0,0.98215,1e-05,3.36982]
[1780220425223,45.47,73897.47,0.0,0.98215,1e-05,3.36982]
[1780220425338,45.47,73897.47,0.0,0.98215,1e-05,3.37]
[1780220425749,45.47,73897.47,0.0,0.98215,1e-05,3.37]
[1780220425986,45.47,73897.47,0.0,0.98215,1e-05,3.37]
[1780220431380,45.47,73900.13,0.0,0.98219,1e-05,3.36426]
[1780220436414,45.47,73901.2,0.0,0.9822,1e-05,3.36309]
[1780220441450,45.48,73903.355,0.0,0.98222,1e-05,3.35979]
[1780220446261,45.48,73903.95,0.0,0.98222,1e-05,3.3594]
[1780220446475,45.48,73903.95,0.0,0.98222,1e-05,3.3594]
[1780220446485,45.48,73903.95,0.0,0.98222,1e-05,3.3596]
[1780220446792,45.48,73903.95,0.0,0.98222,1e-05,3.3596]
[1780220446978,45.48,73903.95,0.0,0.98222,1e-05,3.3596]
[1780220448499,45.48,73907.8,0.0,0.98226,1e-05,3.35242]
[1780220449506,45.48,73911.99,0.0,0.98231,1e-05,3.34438]
[1780220454541,45.48,73916.385,0.0,0.98237,1e-05,3.33572]
[1780220455955,45.48,73917.42,0.0,0.98238,1e-05,3.33354]
[1780220455973,45.48,73917.42,0.0,0.98238,1e-05,3.33354]
[1780220456426,45.48,73917.42,0.0,0.98238,1e-05,3.33354]
[1780220456474,45.48,73917.42,0.0,0.98238,1e-05,3.33354]
[1780220456555,45.48,73917.42,0.0,0.98238,1e-05,3.3334]
[1780220460583,45.48,73922.44,0.0,0.98245,1e-05,3.323]
[1780220465618,45.48,73922.315,0.0,0.98245,1e-05,3.3226]
[1780220468147,45.48,73923.405,0.0,0.98247,1e-05,3.32022]
[1780220468223,45.48,73923.405,0.0,0.98247,1e-05,3.32022]
[1780220468248,45.47,73923.405,0.0,0.98247,1e-05,3.32009]
[1780220468758,45.47,73923.405,0.0,0.98247,1e-05,3.32009]
[1780220468978,45.47,73923.405,0.0,0.98247,1e-05,3.32009]
[1780220474665,45.47,73922.705,0.0,0.98246,1e-05,3.32072]
[1780220475450,45.47,73922.705,0.0,0.98246,1e-05,3.32072]
[1780220475471,45.47,73922.705,0.0,0.98246,1e-05,3.32072]
[1780220475551,45.47,73922.705,0.0,0.98246,1e-05,3.3206]
[1780220475870,45.47,73922.705,0.0,0.98246,1e-05,3.3206]
[1780220475975,45.47,73922.705,0.0,0.98246,1e-05,3.3206]
[1780220481672,45.47,73925.085,0.0,0.9825,1e-05,3.31522]
[1780220484649,45.47,73924.585,0.0,0.98249,1e-05,3.31597]
[1780220484675,45.47,73924.35,0.0,0.98249,1e-05,3.31631]
[1780220484721,45.47,73924.35,0.0,0.98249,1e-05,3.31631]
[1780220484751,45.47,73924.35,0.0,0.98249,1e-05,3.31631]
[1780220486486,45.47,73924.35,0.0,0.98249,1e-05,3.31631]
[1780220486722,45.47,73924.35,0.0,0.98249,1e-05,3.31608]
[1780220487677,45.47,73929.19,0.0,0.98255,1e-05,3.3065]
[1780220488678,45.47,73938.41,0.0,0.98267,1e-05,3.28845]
[1780220493683,45.47,73937.73,0.0,0.98267,1e-05,3.28788]
[1780220498687,45.47,73936.82,0.0,0.98266,1e-05,3.28931]
[1780220500689,45.46,73933.41,0.0,0.98262,1e-05,3.2958]
[1780220501690,45.46,73926.48,0.0,0.98253,1e-05,3.30923]
[1780220502192,45.46,73926.48,0.0,0.98253,1e-05,3.30923]
[1780220502222,45.46,73926.48,0.0,0.98253,1e-05,3.30923]
[1780220502293,45.46,73926.48,0.0,0.98254,1e-05,3.30913]
[1780220503019,45.46,73926.48,0.0,0.98254,1e-05,3.30913]
[1780220503225,45.46,73926.48,0.0,0.98254,1e-05,3.30913]
[1780220508697,45.46,73927.545,0.0,0.98255,1e-05,3.30643]
[1780220513954,45.46,73927.785,0.0,0.98256,1e-05,3.30539]
[1780220519708,45.46,73930.03,0.0,0.98259,1e-05,3.30056]
[1780220521794,45.46,73929.72,0.0,0.98259,1e-05,3.30098]
[1780220521975,45.46,73929.72,0.0,0.98259,1e-05,3.30098]
[1780220522450,45.46,73929.72,0.0,0.98259,1e-05,3.30098]
[1780220522474,45.46,73929.72,0.0,0.98259,1e-05,3.30098]
[1780220522549,45.46,73929.72,0.0,0.98259,1e-05,3.3009]
[1780220528717,45.46,73927.565,0.0,0.98256,1e-05,3.30457]
[1780220535429,45.46,73927.975,0.0,0.98257,1e-05,3.30358]
[1780220535470,45.46,73927.975,0.0,0.98257,1e-05,3.30358]
[1780220535530,45.45,73927.975,0.0,0.98257,1e-05,3.30312]
[1780220536029,45.45,73927.975,0.0,0.98257,1e-05,3.30312]
[1780220536227,45.45,73927.975,0.0,0.98257,1e-05,3.30312]
[1780220542731,45.45,73929.14,0.0,0.98259,1e-05,3.30022]
[1780220548194,45.45,73929.065,0.0,0.98259,1e-05,3.29986]
[1780220549580,45.45,73929.065,0.0,0.98259,1e-05,3.29986]
[1780220549723,45.45,73929.065,0.0,0.98259,1e-05,3.29986]
[1780220549738,45.45,73930.105,0.0,0.98261,1e-05,3.29774]
[1780220550359,45.45,73930.105,0.0,0.98261,1e-05,3.29774]
[1780220550472,45.45,73930.105,0.0,0.98261,1e-05,3.29774]
[1780220555744,45.45,73932.935,0.0,0.98265,1e-05,3.29021]
[1780220560749,45.45,73932.605,0.0,0.98265,1e-05,3.2905]
[1780220563377,45.45,73932.605,0.0,0.98265,1e-05,3.29036]
[1780220563471,45.45,73932.605,0.0,0.98265,1e-05,3.29036]
[1780220563479,45.45,73932.605,0.0,0.98265,1e-05,3.29029]
[1780220564193,45.45,73932.605,0.0,0.98265,1e-05,3.29029]
[1780220564223,45.45,73932.605,0.0,0.98265,1e-05,3.29029]
[1780220568540,45.45,73932.525,0.0,0.98265,1e-05,3.29017]
[1780220568725,45.45,73932.525,0.0,0.98265,1e-05,3.29017]
[1780220569341,45.45,73929.84,0.0,0.98262,1e-05,3.29524]
[1780220570006,45.45,73929.84,0.0,0.98262,1e-05,3.29524]
[1780220570222,45.45,73929.84,0.0,0.98262,1e-05,3.29524]
[1780220570348,45.45,73929.84,0.0,0.98262,1e-05,3.29514]
[1780220571356,45.45,73923.085,0.0,0.98254,1e-05,3.30824]
[1780220576405,45.44,73922.46,0.0,0.98253,1e-05,3.30895]
[1780220581467,45.44,73922.42,0.0,0.98254,1e-05,3.30862]
[1780220581727,45.44,73922.42,0.0,0.98254,1e-05,3.30862]
[1780220584462,45.44,73917.36,0.0,0.98248,1e-05,3.31809]
[1780220588336,45.44,73916.395,0.0,0.98247,1e-05,3.31962]
[1780220588470,45.44,73916.395,0.0,0.98247,1e-05,3.31962]
[1780220588490,45.44,73916.395,0.0,0.98247,1e-05,3.3195]
[1780220588951,45.44,73916.395,0.0,0.98247,1e-05,3.3195]
[1780220588972,45.44,73916.395,0.0,0.98247,1e-05,3.3195]
[1780220594783,45.44,73912.465,0.0,0.98242,1e-05,3.32645]
[1780220600789,45.43,73910.165,0.0,0.9824,1e-05,3.33018]
[1780220601301,45.43,73910.165,0.0,0.9824,1e-05,3.33018]
[1780220601473,45.43,73910.165,0.0,0.9824,1e-05,3.33018]
[1780220601575,45.43,73910.165,0.0,0.9824,1e-05,3.33004]
[1780220602217,45.43,73910.165,0.0,0.9824,1e-05,3.33004]
[1780220602472,45.43,73910.165,0.0,0.9824,1e-05,3.33004]
[1780220605570,45.43,73910.25,0.0,0.9824,1e-05,3.32946]
[1780220605719,45.43,73910.25,0.0,0.9824,1e-05,3.32946]
[1780220605794,45.43,73908.95,0.0,0.98239,1e-05,3.33188]
[1780220607625,45.43,73904.375,0.0,0.98233,1e-05,3.34056]
[1780220607975,45.43,73904.375,0.0,0.98233,1e-05,3.34056]
[1780220608226,45.43,73904.375,0.0,0.98233,1e-05,3.34056]
[1780220609639,45.43,73889.345,0.0,0.98215,1e-05,3.3699]
[1780220614803,45.43,73890.03,0.0,0.98216,1e-05,3.36709]
[1780220620716,45.43,73891.055,0.0,0.98217,1e-05,3.36618]
[1780220621150,45.43,73891.055,0.0,0.98217,1e-05,3.36618]
[1780220621220,45.43,73891.055,0.0,0.98217,1e-05,3.36618]
[1780220621722,45.43,73891.055,0.0,0.98217,1e-05,3.36637]
[1780220622624,45.43,73891.055,0.0,0.98217,1e-05,3.36637]
[1780220622728,45.43,73891.055,0.0,0.98217,1e-05,3.36637]
[1780220623510,45.44,73892.4,0.0,0.98218,1e-05,3.36389]
[1780220623747,45.44,73892.4,0.0,0.98218,1e-05,3.36389]
[1780220624603,45.44,73892.4,0.0,0.98218,1e-05,3.36408]
[1780220624732,45.44,73892.4,0.0,0.98218,1e-05,3.36408]
[1780220625686,45.44,73892.5,0.0,0.98218,1e-05,3.36407]
[1780220625729,45.44,73892.5,0.0,0.98218,1e-05,3.36407]
[1780220626780,45.44,73892.5,0.0,0.98218,1e-05,3.36426]
[1780220626977,45.44,73892.59,0.0,0.98218,1e-05,3.36427]
[1780220627888,45.44,73892.63,0.0,0.98218,1e-05,3.36438]
[1780220627984,45.44,73892.63,0.0,0.98218,1e-05,3.36438]
[1780220628984,45.44,73892.63,0.0,0.98218,1e-05,3.36457]
[1780220629226,45.44,73892.63,0.0,0.98218,1e-05,3.36457]
[1780220630091,45.44,73892.63,0.0,0.98218,1e-05,3.36476]
[1780220630227,45.44,73892.63,0.0,0.98218,1e-05,3.36476]
[1780220632104,45.44,73892.63,0.0,0.98217,1e-05,3.36514]
[1780220633987,45.44,73894.125,0.0,0.98219,1e-05,3.36255]
[1780220634535,45.44,73894.125,0.0,0.98219,1e-05,3.36255]
[1780220634744,45.44,73894.125,0.0,0.98219,1e-05,3.36255]
[1780220635611,45.44,73894.125,0.0,0.98219,1e-05,3.36275]
[1780220635742,45.44,73894.125,0.0,0.98219,1e-05,3.36275]
[1780220636707,45.44,73894.125,0.0,0.98219,1e-05,3.36293]
[1780220636732,45.44,73894.125,0.0,0.98219,1e-05,3.36293]
[1780220637803,45.44,73894.125,0.0,0.98219,1e-05,3.36312]
[1780220637988,45.44,73894.125,0.0,0.98219,1e-05,3.36331]
[1780220638890,45.44,73894.125,0.0,0.98219,1e-05,3.3635]
[1780220638978,45.44,73894.125,0.0,0.98219,1e-05,3.3635]
[1780220639989,45.45,73892.56,0.0,0.98216,1e-05,3.36678]
[1780220640220,45.45,73892.56,0.0,0.98216,1e-05,3.36678]
[1780220641101,45.45,73892.56,0.0,0.98216,1e-05,3.36697]
[1780220641226,45.45,73892.56,0.0,0.98216,1e-05,3.36697]
[1780220643834,45.45,73897.035,0.0,0.98222,1e-05,3.3587]
[1780220643977,45.45,73897.035,0.0,0.98222,1e-05,3.3587]
[1780220645539,45.45,73897.0,0.0,0.98221,1e-05,3.35897]
[1780220645737,45.45,73897.0,0.0,0.98221,1e-05,3.35897]
[1780220646605,45.45,73897.0,0.0,0.98221,1e-05,3.35916]
[1780220646734,45.45,73897.0,0.0,0.98221,1e-05,3.35916]
[1780220647739,45.45,73897.0,0.0,0.98221,1e-05,3.35936]
[1780220647986,45.45,73897.0,0.0,0.98221,1e-05,3.35956]
[1780220648820,45.45,73897.0,0.0,0.98221,1e-05,3.35956]
[1780220648839,45.45,73900.105,0.0,0.98225,1e-05,3.35362]
[1780220648980,45.45,73900.105,0.0,0.98225,1e-05,3.35362]
[1780220649908,45.45,73899.685,0.0,0.98224,1e-05,3.35466]
[1780220649983,45.45,73899.685,0.0,0.98224,1e-05,3.35466]
[1780220651034,45.45,73899.175,0.0,0.98223,1e-05,3.35587]
[1780220651233,45.45,73899.175,0.0,0.98223,1e-05,3.35587]
[1780220652126,45.45,73899.175,0.0,0.98223,1e-05,3.35607]
[1780220652229,45.45,73899.175,0.0,0.98223,1e-05,3.35607]
[1780220654845,45.45,73896.46,0.0,0.9822,1e-05,3.36203]
[1780220655974,45.46,73896.6,0.0,0.9822,1e-05,3.36195]
[1780220656524,45.46,73896.6,0.0,0.9822,1e-05,3.36195]
[1780220656733,45.46,73896.6,0.0,0.9822,1e-05,3.36195]
[1780220657629,45.46,73896.6,0.0,0.98219,1e-05,3.36215]
[1780220657738,45.46,73896.6,0.0,0.98219,1e-05,3.36215]
[1780220658723,45.46,73896.6,0.0,0.98219,1e-05,3.36235]
[1780220658998,45.46,73896.6,0.0,0.98219,1e-05,3.36255]
[1780220659828,45.46,73896.6,0.0,0.98219,1e-05,3.36255]
[1780220659850,45.46,73899.63,0.0,0.98223,1e-05,3.35675]
[1780220659985,45.46,73899.63,0.0,0.98223,1e-05,3.35675]
[1780220660938,45.46,73898.885,0.0,0.98222,1e-05,3.35842]
[1780220660977,45.46,73898.885,0.0,0.98222,1e-05,3.35842]
[1780220662020,45.46,73898.885,0.0,0.98222,1e-05,3.35862]
[1780220662230,45.46,73898.885,0.0,0.98222,1e-05,3.35862]
[1780220663126,45.46,73898.885,0.0,0.98222,1e-05,3.35881]
[1780220663223,45.46,73898.885,0.0,0.98222,1e-05,3.35881]
[1780220665972,45.46,73897.845,0.0,0.9822,1e-05,3.36145]
[1780220667542,45.46,73897.49,0.0,0.98219,1e-05,3.36235]
[1780220667726,45.46,73897.49,0.0,0.98219,1e-05,3.36235]
[1780220668645,45.46,73897.49,0.0,0.98219,1e-05,3.36254]
[1780220668725,45.46,73897.49,0.0,0.98219,1e-05,3.36254]
[1780220669750,45.46,73897.49,0.0,0.98219,1e-05,3.36272]
[1780220669978,45.46,73897.49,0.0,0.98219,1e-05,3.36291]
[1780220670844,45.46,73897.49,0.0,0.98219,1e-05,3.36291]
[1780220670982,45.46,73896.1,0.0,0.98217,1e-05,3.36585]
[1780220671949,45.46,73895.795,0.0,0.98217,1e-05,3.36506]
[1780220671997,45.46,73895.795,0.0,0.98217,1e-05,3.36506]
[1780220673045,45.47,73895.77,0.0,0.98217,1e-05,3.36529]
[1780220673245,45.47,73895.77,0.0,0.98217,1e-05,3.36529]
[1780220674145,45.47,73895.77,0.0,0.98217,1e-05,3.36548]
[1780220674232,45.47,73895.77,0.0,0.98217,1e-05,3.36548]
[1780220676867,45.47,73893.52,0.0,0.98214,1e-05,3.37048]
[1780220677979,45.47,73893.52,0.0,0.98214,1e-05,3.37065]
[1780220679694,45.47,73891.91,0.0,0.98212,1e-05,3.37402]
[1780220679743,45.47,73891.91,0.0,0.98212,1e-05,3.37402]
[1780220680749,45.47,73891.91,0.0,0.98212,1e-05,3.37419]
[1780220680978,45.47,73891.91,0.0,0.98212,1e-05,3.37436]
[1780220681844,45.47,73891.91,0.0,0.98212,1e-05,3.37436]
[1780220681974,45.47,73891.735,0.0,0.98211,1e-05,3.37488]
[1780220682940,45.47,73891.735,0.0,0.98211,1e-05,3.37505]
[1780220682978,45.47,73891.735,0.0,0.98211,1e-05,3.37505]
[1780220684056,45.47,73891.735,0.0,0.98211,1e-05,3.37522]
[1780220684224,45.47,73891.735,0.0,0.98211,1e-05,3.37522]
[1780220685138,45.47,73891.735,0.0,0.98211,1e-05,3.37538]
[1780220685231,45.47,73891.735,0.0,0.98211,1e-05,3.37538]
[1780220686254,45.47,73891.735,0.0,0.98211,1e-05,3.37554]
[1780220686492,45.47,73891.735,0.0,0.98211,1e-05,3.37554]
[1780220688643,45.47,73891.735,0.0,0.98211,1e-05,3.37583]
[1780220689578,45.47,73891.735,0.0,0.98211,1e-05,3.37598]
[1780220689730,45.47,73891.735,0.0,0.98211,1e-05,3.37598]
[1780220690625,45.47,73891.735,0.0,0.9821,1e-05,3.37612]
[1780220690662,45.47,73891.735,0.0,0.9821,1e-05,3.37612]
[1780220690733,45.47,73891.735,0.0,0.9821,1e-05,3.37612]
[1780220690829,45.47,73891.735,0.0,0.9821,1e-05,3.37623]
[1780220691725,45.47,73891.735,0.0,0.9821,1e-05,3.37623]
[1780220691755,45.47,73891.735,0.0,0.9821,1e-05,3.37623]
[1780220691826,45.47,73891.735,0.0,0.9821,1e-05,3.37634]
[1780220691992,45.47,73891.735,0.0,0.9821,1e-05,3.37634]
[1780220692875,45.47,73891.735,0.0,0.9821,1e-05,3.37634]
[1780220692883,45.48,73875.055,0.0,0.98189,1e-05,3.40974]
[1780220692985,45.48,73875.055,0.0,0.98189,1e-05,3.40974]
[1780220693958,45.48,73875.055,0.0,0.98189,1e-05,3.40984]
[1780220693977,45.48,73875.055,0.0,0.98189,1e-05,3.40984]
[1780220695050,45.48,73875.055,0.0,0.98189,1e-05,3.40995]
[1780220695227,45.48,73875.055,0.0,0.98189,1e-05,3.40995]
[1780220696158,45.48,73875.055,0.0,0.98189,1e-05,3.41006]
[1780220696223,45.48,73875.055,0.0,0.98189,1e-05,3.41006]
[1780220697779,45.48,73875.055,0.0,0.98189,1e-05,3.41016]
[1780220698373,45.48,73875.055,0.0,0.98189,1e-05,3.41027]
[1780220698472,45.48,73875.055,0.0,0.98189,1e-05,3.41027]
[1780220699462,45.48,73876.05,0.0,0.9819,1e-05,3.40838]
[1780220699477,45.48,73876.05,0.0,0.9819,1e-05,3.40838]
[1780220699560,45.48,73876.05,0.0,0.9819,1e-05,3.40853]
[1780220699983,45.48,73876.05,0.0,0.9819,1e-05,3.40853]
[1780220700573,45.48,73876.05,0.0,0.9819,1e-05,3.40853]
[1780220700734,45.48,73876.05,0.0,0.9819,1e-05,3.40853]
[1780220700779,45.48,73876.05,0.0,0.9819,1e-05,3.40869]
[1780220701703,45.48,73876.05,0.0,0.9819,1e-05,3.40869]
[1780220701737,45.48,73876.05,0.0,0.9819,1e-05,3.40869]
[1780220702770,45.48,73876.05,0.0,0.9819,1e-05,3.40883]
[1780220702989,45.48,73876.05,0.0,0.9819,1e-05,3.40896]
[1780220703904,45.48,73876.05,0.0,0.98189,1e-05,3.4091]
[1780220703989,45.48,73876.05,0.0,0.98189,1e-05,3.4091]
[1780220704969,45.48,73876.05,0.0,0.98189,1e-05,3.40923]
[1780220705231,45.48,73876.05,0.0,0.98189,1e-05,3.40923]
[1780220707322,45.48,73883.43,0.0,0.98199,1e-05,3.39487]
[1780220707969,45.48,73883.43,0.0,0.98199,1e-05,3.39487]
[1780220709381,45.48,73883.43,0.0,0.98198,1e-05,3.39501]
[1780220709478,45.48,73883.43,0.0,0.98198,1e-05,3.39501]
[1780220710479,45.48,73883.43,0.0,0.98198,1e-05,3.39514]
[1780220710722,45.48,73883.43,0.0,0.98198,1e-05,3.39514]
[1780220711567,45.48,73883.43,0.0,0.98198,1e-05,3.39528]
[1780220711725,45.48,73883.43,0.0,0.98198,1e-05,3.39528]
[1780220712671,45.48,73883.43,0.0,0.98198,1e-05,3.39542]
[1780220712725,45.48,73883.43,0.0,0.98198,1e-05,3.39542]
[1780220713778,45.48,73883.43,0.0,0.98198,1e-05,3.39555]
[1780220713979,45.48,73883.43,0.0,0.98198,1e-05,3.39569]
[1780220714877,45.48,73883.43,0.0,0.98198,1e-05,3.39569]
[1780220714975,45.48,73885.35,0.0,0.982,1e-05,3.392]
[1780220715977,45.48,73885.58,0.0,0.98201,1e-05,3.39168]
[1780220716224,45.48,73885.58,0.0,0.98201,1e-05,3.39168]
[1780220719974,45.49,73886.115,0.0,0.98201,1e-05,3.39117]
[1780220721484,45.49,73886.115,0.0,0.98201,1e-05,3.39131]
[1780220721739,45.49,73886.115,0.0,0.98201,1e-05,3.39131]
[1780220723699,45.49,73890.075,0.0,0.98206,1e-05,3.38372]
[1780220723978,45.49,73890.075,0.0,0.98206,1e-05,3.38387]
[1780220724993,45.49,73890.075,0.0,0.98206,1e-05,3.384]
[1780220725221,45.49,73890.075,0.0,0.98206,1e-05,3.384]
[1780220725450,45.49,73890.075,0.0,0.98205,1e-05,3.38414]
[1780220726455,45.49,73885.895,0.0,0.982,1e-05,3.39261]
[1780220731490,45.49,73887.135,0.0,0.98202,1e-05,3.38924]
[1780220732414,45.49,73887.135,0.0,0.98202,1e-05,3.38924]
[1780220732470,45.49,73887.135,0.0,0.98202,1e-05,3.38924]
[1780220737534,45.49,73882.75,0.0,0.98196,1e-05,3.39878]
[1780220738946,45.49,73882.52,0.0,0.98196,1e-05,3.39936]
[1780220738974,45.49,73882.52,0.0,0.98196,1e-05,3.39936]
[1780220739548,45.49,73882.52,0.0,0.98195,1e-05,3.39948]
[1780220744583,45.5,73880.84,0.0,0.98193,1e-05,3.40343]
[1780220747259,45.5,73880.89,0.0,0.98193,1e-05,3.40356]
[1780220747472,45.5,73880.89,0.0,0.98193,1e-05,3.40356]
[1780220752639,45.5,73880.71,0.0,0.98192,1e-05,3.40461]
[1780220753562,45.5,73880.71,0.0,0.98192,1e-05,3.40461]
[1780220753722,45.5,73880.71,0.0,0.98192,1e-05,3.40461]
[1780220755408,45.5,73884.195,0.0,0.98196,1e-05,3.39791]
[1780220755475,45.5,73884.195,0.0,0.98196,1e-05,3.39791]
[1780220755660,45.5,73884.195,0.0,0.98196,1e-05,3.39806]
[1780220756667,45.5,73888.84,0.0,0.98202,1e-05,3.38893]
[1780220761952,45.5,73889.205,0.0,0.98202,1e-05,3.38891]
[1780220767289,45.51,73889.27,0.0,0.98202,1e-05,3.38948]
[1780220767476,45.51,73889.27,0.0,0.98202,1e-05,3.38948]
[1780220769760,45.51,73895.695,0.0,0.9821,1e-05,3.37717]
[1780220774795,45.51,73897.56,0.0,0.98212,1e-05,3.3743]
[1780220777015,45.51,73898.215,0.0,0.98212,1e-05,3.37334]
[1780220777225,45.51,73898.215,0.0,0.98212,1e-05,3.37334]
[1780220779676,45.51,73900.365,0.0,0.98215,1e-05,3.36942]
[1780220779721,45.51,73900.365,0.0,0.98215,1e-05,3.36942]
[1780220779831,45.51,73900.365,0.0,0.98215,1e-05,3.36959]
[1780220784866,45.52,73901.52,0.0,0.98215,1e-05,3.36818]
[1780220789455,45.52,73902.285,0.0,0.98216,1e-05,3.36737]
[1780220789473,45.52,73902.285,0.0,0.98216,1e-05,3.36737]
[1780220794142,45.52,73900.755,0.0,0.98214,1e-05,3.36971]
[1780220794222,45.52,73900.755,0.0,0.98214,1e-05,3.36971]
[1780220794703,45.52,73900.755,0.0,0.98214,1e-05,3.36971]
[1780220794722,45.52,73900.755,0.0,0.98214,1e-05,3.36971]
[1780220794935,45.52,73900.755,0.0,0.98214,1e-05,3.36989]
[1780220799990,45.52,73903.5,0.0,0.98217,1e-05,3.36535]
[1780220802500,45.52,73903.5,0.0,0.98217,1e-05,3.36571]
[1780220802722,45.52,73903.5,0.0,0.98217,1e-05,3.36571]
[1780220804982,45.53,73902.69,0.0,0.98216,1e-05,3.36766]
[1780220804995,45.53,73901.895,0.0,0.98215,1e-05,3.36941]
[1780220805227,45.53,73901.895,0.0,0.98215,1e-05,3.36941]
[1780220807798,45.53,73904.7,0.0,0.98218,1e-05,3.36421]
[1780220807974,45.53,73904.7,0.0,0.98218,1e-05,3.36421]
[1780220813003,45.53,73903.785,0.0,0.98216,1e-05,3.36709]
[1780220814518,45.53,73903.585,0.0,0.98216,1e-05,3.36766]
[1780220814722,45.53,73903.585,0.0,0.98216,1e-05,3.36766]
[1780220817012,45.53,73905.315,0.0,0.98218,1e-05,3.36478]
[1780220817227,45.53,73905.315,0.0,0.98218,1e-05,3.36478]
[1780220817324,45.53,73905.315,0.0,0.98217,1e-05,3.36496]
[1780220821991,45.54,73905.27,0.0,0.98217,1e-05,3.36558]
[1780220822223,45.54,73904.905,0.0,0.98216,1e-05,3.36648]
[1780220828406,45.54,73901.365,0.0,0.98211,1e-05,3.37434]
[1780220828472,45.54,73901.365,0.0,0.98211,1e-05,3.37434]
[1780220830176,45.54,73900.845,0.0,0.98211,1e-05,3.37586]
[1780220830227,45.54,73900.845,0.0,0.98211,1e-05,3.37586]
[1780220831021,45.54,73900.795,0.0,0.9821,1e-05,3.37611]
[1780220836026,45.54,73900.43,0.0,0.98209,1e-05,3.37763]
[1780220841031,45.55,73900.43,0.0,0.98209,1e-05,3.37841]
[1780220846036,45.55,73900.255,0.0,0.98208,1e-05,3.37953]
[1780220847482,45.55,73900.255,0.0,0.98208,1e-05,3.37953]
[1780220847719,45.55,73900.255,0.0,0.98208,1e-05,3.37953]
[1780220853668,45.55,73899.355,0.0,0.98207,1e-05,3.38079]
[1780220854792,45.55,73899.355,0.0,0.98207,1e-05,3.38094]
[1780220854979,45.55,73899.355,0.0,0.98207,1e-05,3.38094]
[1780220855022,45.55,73899.355,0.0,0.98207,1e-05,3.38109]
[1780220861055,45.55,73898.495,0.0,0.98205,1e-05,3.38368]
[1780220866059,45.56,73899.035,0.0,0.98206,1e-05,3.38333]
[1780220871469,45.56,73897.475,0.0,0.98203,1e-05,3.38728]
[1780220877070,45.56,73894.685,0.0,0.98199,1e-05,3.39348]
[1780220882547,45.56,73894.79,0.0,0.98199,1e-05,3.39403]
[1780220887582,45.57,73892.13,0.0,0.98195,1e-05,3.39991]
[1780220892617,45.57,73891.79,0.0,0.98194,1e-05,3.40116]
[1780220894087,45.57,73887.49,0.0,0.98189,1e-05,3.40985]
[1780220899092,45.57,73887.48,0.0,0.98188,1e-05,3.41036]
[1780220905098,45.57,73887.285,0.0,0.98188,1e-05,3.41134]
[1780220910743,45.57,73887.835,0.0,0.98188,1e-05,3.41081]
[1780220914771,45.57,73894.64,0.0,0.98197,1e-05,3.3961]
[1780220920113,45.58,73896.58,0.0,0.98199,1e-05,3.39287]
[1780220925850,45.58,73897.835,0.0,0.98201,1e-05,3.39114]
[1780220931124,45.58,73899.055,0.0,0.98202,1e-05,3.38938]
[1780220936129,45.58,73899.58,0.0,0.98202,1e-05,3.389]
[1780220941134,45.59,73900.165,0.0,0.98202,1e-05,3.38851]
[1780220946997,45.59,73904.36,0.0,0.98207,1e-05,3.38104]
[1780220948005,45.59,73910.88,0.0,0.98215,1e-05,3.36828]
[1780220953039,45.59,73913.47,0.0,0.98218,1e-05,3.36403]
[1780220958086,45.59,73913.23,0.0,0.98217,1e-05,3.36537]
[1780220960100,45.59,73907.41,0.0,0.98209,1e-05,3.3772]
[1780220965135,45.6,73905.65,0.0,0.98207,1e-05,3.38142]
[1780220970162,45.6,73903.275,0.0,0.98203,1e-05,3.38684]
[1780220971163,45.6,73907.93,0.0,0.9821,1e-05,3.37616]
[1780220976168,45.6,73912.345,0.0,0.98215,1e-05,3.36823]
[1780220981173,45.6,73913.43,0.0,0.98216,1e-05,3.36693]
[1780220986178,45.61,73914.195,0.0,0.98216,1e-05,3.36626]
[1780220991183,45.61,73914.725,0.0,0.98216,1e-05,3.36607]
[1780221000381,45.62,73914.965,0.0,0.98216,1e-05,3.36711]
[1780221005197,45.62,73909.855,0.0,0.98209,1e-05,3.37806]
[1780221011202,45.62,73906.695,0.0,0.98204,1e-05,3.38517]
[1780221016207,45.62,73904.665,0.0,0.98201,1e-05,3.38986]
[1780221021532,45.62,73903.635,0.0,0.982,1e-05,3.39265]
[1780221029220,45.63,73900.975,0.0,0.98196,1e-05,3.39877]
[1780221034225,45.63,73900.975,0.0,0.98196,1e-05,3.39775]
[1780221041232,45.63,73899.115,0.0,0.98193,1e-05,3.40221]
[1780221046707,45.63,73897.215,0.0,0.98191,1e-05,3.4066]
[1780221051742,45.63,73897.515,0.0,0.98191,1e-05,3.4065]
[1780221057248,45.64,73900.41,0.0,0.98194,1e-05,3.40127]
[1780221062818,45.64,73898.94,0.0,0.98192,1e-05,3.40483]
[1780221069868,45.64,73897.58,0.0,0.9819,1e-05,3.40821]
[1780221074903,45.64,73893.7,0.0,0.98184,1e-05,3.41638]
[1780221083966,45.64,73892.155,0.0,0.98182,1e-05,3.42015]
[1780221087994,45.64,73887.01,0.0,0.98175,1e-05,3.43069]
[1780221093031,45.65,73884.285,0.0,0.98172,1e-05,3.4348]
[1780221096051,45.65,73877.99,0.0,0.98164,1e-05,3.44755]
[1780221099073,45.65,73870.62,0.0,0.98155,1e-05,3.46242]
[1780221101087,45.65,73866.67,0.0,0.9815,1e-05,3.47037]
[1780221104108,45.65,73861.455,0.0,0.98143,1e-05,3.48085]
[1780221106255,45.65,73861.13,0.0,0.98142,1e-05,3.48148]
[1780221107976,45.65,73861.855,0.0,0.98143,1e-05,3.47995]
[1780221110418,45.64,73860.445,0.0,0.98142,1e-05,3.48271]
[1780221110477,45.64,73860.445,0.0,0.98142,1e-05,3.48271]
[1780221111157,45.64,73860.445,0.0,0.98142,1e-05,3.48267]
[1780221119213,45.64,73860.465,0.0,0.98142,1e-05,3.48236]
[1780221123315,45.64,73854.205,0.0,0.98134,1e-05,3.49491]
[1780221123428,45.64,73854.205,0.0,0.98134,1e-05,3.49491]
[1780221123469,45.64,73854.205,0.0,0.98134,1e-05,3.49491]
[1780221129283,45.64,73854.58,0.0,0.98135,1e-05,3.49381]
[1780221130536,45.64,73851.755,0.0,0.98131,1e-05,3.4995]
[1780221130723,45.64,73851.755,0.0,0.98131,1e-05,3.4995]
[1780221131203,45.64,73851.755,0.0,0.98131,1e-05,3.4995]
[1780221131227,45.64,73851.755,0.0,0.98131,1e-05,3.4995]
[1780221131297,45.64,73851.755,0.0,0.98131,1e-05,3.49943]
[1780221136328,45.64,73850.97,0.0,0.9813,1e-05,3.50069]
[1780221141333,45.64,73853.295,0.0,0.98133,1e-05,3.49566]
[1780221143513,45.64,73852.515,0.0,0.98132,1e-05,3.49713]
[1780221143725,45.64,73852.515,0.0,0.98132,1e-05,3.49713]
[1780221143824,45.64,73852.515,0.0,0.98132,1e-05,3.49707]
[1780221145445,45.64,73851.065,0.0,0.98131,1e-05,3.49996]
[1780221145471,45.64,73851.065,0.0,0.98131,1e-05,3.49996]
[1780221150342,45.64,73845.755,0.0,0.98124,1e-05,3.51045]
[1780221150505,45.64,73845.755,0.0,0.98124,1e-05,3.51045]
[1780221150727,45.64,73845.755,0.0,0.98124,1e-05,3.51045]
[1780221150732,45.64,73845.755,0.0,0.98124,1e-05,3.51037]
[1780221151889,45.64,73845.755,0.0,0.98124,1e-05,3.51037]
[1780221151976,45.64,73845.755,0.0,0.98124,1e-05,3.51037]
[1780221157349,45.64,73842.15,0.0,0.9812,1e-05,3.51558]
[1780221159351,45.64,73837.835,0.0,0.98115,1e-05,3.5242]
[1780221160240,45.64,73837.835,0.0,0.98115,1e-05,3.5242]
[1780221160323,45.64,73837.835,0.0,0.98115,1e-05,3.5241]
[1780221160475,45.64,73837.835,0.0,0.98115,1e-05,3.5241]
[1780221165980,45.63,73834.325,0.0,0.98111,1e-05,3.53074]
[1780221166227,45.63,73834.325,0.0,0.98111,1e-05,3.53074]
[1780221171363,45.63,73833.635,0.0,0.9811,1e-05,3.53144]
[1780221176368,45.63,73833.635,0.0,0.9811,1e-05,3.53085]
[1780221181373,45.63,73834.24,0.0,0.98112,1e-05,3.52903]
[1780221185376,45.63,73820.28,0.0,0.98093,1e-05,3.55724]
[1780221189629,45.62,73818.895,0.0,0.98092,1e-05,3.55945]
[1780221189728,45.62,73818.895,0.0,0.98092,1e-05,3.55945]
[1780221189730,45.62,73818.895,0.0,0.98092,1e-05,3.55927]
[1780221190448,45.62,73818.895,0.0,0.98092,1e-05,3.55927]
[1780221190475,45.62,73818.895,0.0,0.98092,1e-05,3.55927]
[1780221192383,45.62,73814.53,0.0,0.98087,1e-05,3.56793]
[1780221197388,45.62,73811.29,0.0,0.98083,1e-05,3.57372]
[1780221201967,45.62,73808.985,0.0,0.9808,1e-05,3.57772]
[1780221202228,45.62,73808.985,0.0,0.9808,1e-05,3.57772]
[1780221202329,45.62,73808.985,0.0,0.9808,1e-05,3.57754]
[1780221202783,45.62,73808.985,0.0,0.9808,1e-05,3.57754]
[1780221202977,45.62,73808.985,0.0,0.9808,1e-05,3.57754]
[1780221203802,45.62,73815.525,0.0,0.98089,1e-05,3.56365]
[1780221208838,45.61,73814.075,0.0,0.98088,1e-05,3.56577]
[1780221210222,45.61,73814.075,0.0,0.98088,1e-05,3.56577]
[1780221210323,45.61,73814.075,0.0,0.98088,1e-05,3.56558]
[1780221210471,45.61,73814.075,0.0,0.98088,1e-05,3.56558]
[1780221211575,45.61,73814.075,0.0,0.98088,1e-05,3.56538]
[1780221211730,45.61,73814.075,0.0,0.98088,1e-05,3.56538]
[1780221212865,45.61,73804.19,0.0,0.98076,1e-05,3.58381]
[1780221216822,45.61,73804.635,0.0,0.98077,1e-05,3.58227]
[1780221216977,45.61,73804.635,0.0,0.98077,1e-05,3.58227]
[1780221217105,45.61,73804.635,0.0,0.98077,1e-05,3.58227]
[1780221217232,45.61,73804.635,0.0,0.98077,1e-05,3.58227]
[1780221217324,45.61,73804.635,0.0,0.98077,1e-05,3.58208]
[1780221219409,45.61,73808.6,0.0,0.98083,1e-05,3.57347]
[1780221224950,45.6,73808.5,0.0,0.98083,1e-05,3.57255]
[1780221232422,45.6,73808.85,0.0,0.98085,1e-05,3.57053]
[1780221234185,45.6,73808.85,0.0,0.98085,1e-05,3.57034]
[1780221234224,45.6,73808.85,0.0,0.98085,1e-05,3.57034]
[1780221234404,45.6,73808.85,0.0,0.98085,1e-05,3.57016]
[1780221234871,45.6,73808.85,0.0,0.98085,1e-05,3.57016]
[1780221234975,45.6,73808.85,0.0,0.98085,1e-05,3.57016]
[1780221240057,45.6,73806.2,0.0,0.98082,1e-05,3.5745]
[1780221245435,45.59,73802.845,0.0,0.98078,1e-05,3.58047]
[1780221251441,45.59,73802.99,0.0,0.98079,1e-05,3.57898]
[1780221253694,45.59,73802.99,0.0,0.98079,1e-05,3.57859]
[1780221253726,45.59,73802.99,0.0,0.98079,1e-05,3.57859]
[1780221254155,45.59,73802.99,0.0,0.98079,1e-05,3.57839]
[1780221254495,45.59,73802.99,0.0,0.98079,1e-05,3.57839]
[1780221254726,45.59,73802.99,0.0,0.98079,1e-05,3.57839]
[1780221260199,45.58,73805.11,0.0,0.98083,1e-05,3.57285]
[1780221263015,45.58,73808.365,0.0,0.98088,1e-05,3.56576]
[1780221263221,45.58,73808.365,0.0,0.98088,1e-05,3.56576]
[1780221290473,45.57,73814.815,0.0,0.98099,1e-05,3.54688]
[1780221743096,45.46,73753.53,0.0,0.98046,1e-05,3.62538]
[1780221880912,45.47,73747.115,0.0,0.98037,1e-05,3.63871]
[1780222268359,45.58,73762.265,0.0,0.9804,1e-05,3.63371]
[1780222423695,45.62,73758.165,0.0,0.98029,1e-05,3.64853]
[1780222890253,45.6,73708.675,0.0,0.97971,1e-05,3.73549]
[1780223252138,45.55,73707.175,0.0,0.97984,1e-05,3.71234]
[1780223405226,45.53,73715.365,0.0,0.98003,1e-05,3.68308]
[1780224150573,45.59,73723.01,0.0,0.98009,1e-05,3.66934]
[1780224951021,45.73,73775.035,0.0,0.98065,1e-05,3.58039]
[1780225283471,45.88,73811.31,0.0,0.98087,1e-05,3.54533]
[1780225531010,46.01,73819.85,0.0,0.98075,1e-05,3.56307]
[1780225707635,46.08,73827.465,0.0,0.98072,1e-05,3.56726]
[1780226104574,46.15,73815.09,0.0,0.98047,1e-05,3.60406]
[1780226503429,46.21,73805.02,0.0,0.98028,1e-05,3.63122]
[1780226851729,46.27,73873.065,0.0,0.9811,1e-05,3.50286]
[1780227004583,46.36,73873.445,0.0,0.98095,1e-05,3.5269]
[1780227376640,46.42,73835.005,0.0,0.98037,1e-05,3.61376]
[1780227925226,46.51,73850.17,0.0,0.98046,1e-05,3.59688]
[1780228374973,46.52,73827.175,0.0,0.9802,1e-05,3.635]
[1780228528919,46.51,73835.48,0.0,0.98035,1e-05,3.61074]
[1780228790213,46.58,73871.025,0.0,0.98074,1e-05,3.55026]
[1780228965725,46.6,73816.4,0.0,0.97998,1e-05,3.66435]
[1780229720782,46.47,73828.72,0.0,0.98052,1e-05,3.57815]
[1780230016920,46.64,73863.73,0.0,0.98067,1e-05,3.55368]
[1780230173223,46.68,73843.76,0.0,0.98036,1e-05,3.60034]
[1780230372441,46.68,73836.11,0.0,0.98028,1e-05,3.61126]
[1780230849473,46.67,73821.56,0.0,0.98017,1e-05,3.62588]
[1780231364725,46.75,73868.56,0.0,0.98072,1e-05,3.53879]
[1780231787976,46.88,73850.29,0.0,0.98028,1e-05,3.60481]
[1780231948475,46.91,73832.45,0.0,0.98,1e-05,3.64695]
[1780232775473,47.34,73787.57,0.0,0.97858,1e-05,3.85766]
[1780232889030,47.38,73784.85,0.0,0.97847,1e-05,3.8733]
[1780233367555,47.24,73857.55,0.0,0.97987,1e-05,3.65991]
[1780233560226,47.18,73863.98,0.0,0.98011,1e-05,3.62249]
[1780234051344,47.2,73852.77,0.0,0.97999,1e-05,3.63628]
[1780234609311,47.15,73858.77,0.0,0.98024,1e-05,3.59502]
[1780234812724,47.2,73796.82,0.0,0.97931,1e-05,3.73384]
[1780235143728,47.34,73789.21,0.0,0.97896,1e-05,3.78507]
[1780235337976,47.19,73776.48,0.0,0.97913,1e-05,3.75817]
[1780235766985,47.17,73756.3,0.0,0.97896,1e-05,3.77991]
[1780236258876,47.08,73694.0,0.0,0.97832,1e-05,3.87104]
[1780236675227,47.21,73752.93,0.0,0.97896,1e-05,3.77458]
[1780236714068,47.24,73760.07,0.0,0.97901,1e-05,3.76695]
[1780236932608,47.2,73676.99,0.0,0.97792,1e-05,3.92518]
[1780237188373,47.02,73447.78,0.0,0.97473,2e-05,4.38191]
[1780237595728,46.63,73491.91,0.0,0.97645,2e-05,4.13091]
[1780237703997,46.53,73488.95,0.0,0.97664,2e-05,4.1014]
[1780237985972,46.45,73575.21,0.0,0.9782,2e-05,3.87245]
[1780238104078,46.49,73575.52,0.0,0.97815,2e-05,3.87968]
[1780238452394,46.64,73560.1,0.0,0.97761,2e-05,3.95606]
[1780238887219,46.63,73591.6,0.0,0.97818,2e-05,3.87002]
[1780239163400,46.68,73586.85,0.0,0.97805,2e-05,3.88813]
[1780239624665,46.74,73514.52,0.0,0.97687,2e-05,4.05681]
[1780239927911,46.97,73532.28,0.0,0.97668,2e-05,4.08342]
[1780239970125,47.0,73558.65,0.0,0.97704,2e-05,4.03239]
[1780240577382,47.38,73573.01,0.0,0.9765,2e-05,4.10897]
[1780240869573,47.52,73591.45,0.0,0.97654,2e-05,4.10239]
[1780241157314,47.71,73660.45,0.0,0.97723,2e-05,4.00204]
[1780241698251,47.93,73649.17,0.0,0.97665,2e-05,4.08392]
[1780242064111,47.98,73610.42,0.0,0.97599,2e-05,4.17641]
[1780242469665,47.79,73583.85,0.0,0.97606,2e-05,4.16075]
[1780242613670,47.77,73553.17,0.0,0.97566,2e-05,4.21769]
[1780243088540,47.7,73551.11,0.0,0.97585,2e-05,4.18627]
[1780243593619,47.81,73620.79,0.0,0.97679,2e-05,4.04831]
[1780243919914,47.9,73593.98,0.0,0.97622,2e-05,4.12892]
[1780244251244,47.78,73523.23,0.0,0.97543,2e-05,4.23775]
[1780244459715,47.7,73526.45,0.0,0.97569,2e-05,4.19841]
[1780244827972,47.5,73481.33,0.0,0.97548,2e-05,4.22375]
[1780245167732,47.44,73444.36,0.0,0.97508,2e-05,4.27711]
[1780245247342,47.36,73381.42,0.0,0.97419,2e-05,4.40001]
[1780245507475,47.2,73401.16,0.0,0.97495,2e-05,4.29097]
[1780245634721,47.2,73405.74,0.0,0.97507,2e-05,4.27374]
[1780246066165,47.13,73373.56,0.0,0.97478,2e-05,4.30997]
[1780246472724,47.17,73423.94,0.0,0.9756,2e-05,4.1923]
[1780246702474,47.22,73429.34,0.0,0.97559,2e-05,4.19265]
[1780247170227,47.31,73403.47,0.0,0.97504,2e-05,4.26681]
[1780247292266,47.31,73404.2,0.0,0.97508,2e-05,4.2605]
[1780247834083,47.38,73449.14,0.0,0.97576,2e-05,4.16187]
[1780248232967,47.51,73460.38,0.0,0.97571,2e-05,4.16756]
[1780248663244,47.91,73525.33,0.0,0.97592,2e-05,4.13744]
[1780248917231,47.97,73569.37,0.0,0.97654,2e-05,4.04883]
[1780249036067,48.02,73589.79,0.0,0.97677,2e-05,4.01608]
[1780249824648,48.36,73593.22,0.0,0.9762,2e-05,4.09276]
[1780250208293,48.39,73597.07,0.0,0.97627,2e-05,4.0808]
[1780250556220,48.4,73556.85,0.0,0.97567,2e-05,4.16269]
[1780250953825,48.3,73571.96,0.0,0.9762,2e-05,4.08515]
[1780251540670,48.22,73521.26,0.0,0.97567,2e-05,4.15348]
[1780251703970,48.07,73541.33,0.0,0.97635,2e-05,4.05569]
[1780251935225,48.11,73549.53,0.0,0.97645,2e-05,4.04056]
[1780252332914,48.3,73594.26,0.0,0.9768,2e-05,3.99065]
[1780253231561,48.36,73516.86,0.0,0.97556,2e-05,4.15737]
[1780253764972,48.26,73512.41,0.0,0.97583,2e-05,4.11518]
[1780253971221,48.28,73518.66,0.0,0.97592,2e-05,4.10124]
[1780254157671,48.29,73544.43,0.0,0.97634,2e-05,4.0413]
[1780254548445,48.29,73496.32,0.0,0.97564,2e-05,4.13722]
[1780255079561,48.28,73514.18,0.0,0.97605,2e-05,4.07549]
[1780255192166,48.29,73515.69,0.0,0.97606,2e-05,4.073]
[1780255691885,48.07,73399.31,0.0,0.97472,2e-05,4.25338]
[1780255848975,47.94,73443.09,0.0,0.9758,2e-05,4.1012]
[1780256193906,47.75,73384.63,0.0,0.97534,2e-05,4.1621]
[1780256684849,47.55,73430.45,0.0,0.97664,2e-05,3.97567]
[1780257117719,47.74,73427.26,0.0,0.97623,2e-05,4.03113]
[1780257388768,47.68,73449.89,0.0,0.97676,2e-05,3.95486]
[1780257842958,47.77,73533.7,0.0,0.97796,2e-05,3.78325]
[1780257894972,47.78,73521.11,0.0,0.97775,2e-05,3.81307]
[1780258347554,47.97,73574.08,0.0,0.97822,2e-05,3.74458]
[1780258442494,47.98,73555.38,0.0,0.97794,2e-05,3.78371]
[1780258841007,48.12,73623.51,0.0,0.97874,1e-05,3.66817]
[1780259491675,48.32,73599.23,0.0,0.97805,2e-05,3.7636]
[1780259552222,48.33,73603.81,0.0,0.97812,2e-05,3.75286]
[1780260042973,48.39,73588.59,0.0,0.97785,2e-05,3.78853]
[1780260431946,48.41,73599.37,0.0,0.97802,2e-05,3.76166]
[1780260774596,48.48,73617.02,0.0,0.97822,1e-05,3.73243]
[1780261502903,49.08,73618.52,0.0,0.97707,2e-05,3.89211]
[1780261712437,49.21,73619.36,0.0,0.97685,2e-05,3.92227]
[1780262374004,49.44,73593.36,0.0,0.97607,2e-05,4.02836]
[1780262572472,49.41,73585.77,0.0,0.97604,2e-05,4.03019]
[1780263236974,49.22,73534.86,0.0,0.97576,2e-05,4.06303]
[1780263648956,49.28,73593.26,0.0,0.97664,2e-05,3.93856]
[1780263848353,49.24,73628.83,0.0,0.97731,2e-05,3.84394]
[1780264079938,49.31,73791.4,0.0,0.97958,1e-05,3.52234]
[1780264271098,49.36,73714.47,0.0,0.9784,1e-05,3.68848]
[1780264499469,49.04,73748.29,0.0,0.97958,1e-05,3.51745]
[1780264997221,48.81,73688.19,0.0,0.97927,1e-05,3.55738]
[1780265081476,48.56,73597.82,0.0,0.9785,1e-05,3.66371]
[1780265342026,48.3,73660.67,0.0,0.97999,1e-05,3.44953]
[1780265636148,48.35,73738.25,0.0,0.98101,1e-05,3.30133]
[1780266052126,48.62,73740.7,0.0,0.98058,1e-05,3.36234]
[1780266423824,48.68,73875.31,0.0,0.98227,1e-05,3.11459]
[1780266603928,48.78,73791.94,0.0,0.98103,1e-05,3.29438]
[1780267019018,49.01,73883.82,0.0,0.98187,1e-05,3.17249]
[1780267871000,49.1,73821.57,0.0,0.98102,1e-05,3.29123]
[1780268197297,49.18,73854.34,0.0,0.98135,1e-05,3.24117]
[1780268665646,49.56,74019.02,0.0,0.98279,1e-05,3.03077]
[1780268747237,49.61,73921.16,0.0,0.9815,1e-05,3.21841]
[1780269224470,49.52,73871.65,0.0,0.98111,1e-05,3.27197]
[1780269660720,49.34,73799.03,0.0,0.98054,1e-05,3.3491]
[1780269842995,49.14,73716.66,0.0,0.97985,1e-05,3.44593]
[1780270276045,48.82,73666.32,0.0,0.97984,1e-05,3.44146]
[1780270479334,48.55,73601.96,0.0,0.97951,1e-05,3.48497]
[1780270809278,48.35,73457.91,0.0,0.97781,2e-05,3.71909]
[1780270997169,48.45,73445.35,0.0,0.97743,2e-05,3.77138]
[1780271244009,48.55,73512.24,0.0,0.97829,2e-05,3.65106]
[1780271595572,48.33,73595.15,0.0,0.98004,1e-05,3.40158]
[1780271858659,48.23,73601.48,0.0,0.98038,1e-05,3.3518]
[1780272146310,48.16,73616.13,0.0,0.98075,1e-05,3.29684]
[1780272458401,48.47,73653.83,0.0,0.98073,1e-05,3.29964]
[1780272549460,48.47,73650.94,0.0,0.9807,1e-05,3.3029]
[1780273031794,48.48,73726.07,0.0,0.98176,1e-05,3.14923]
[1780273053951,48.49,73662.72,0.0,0.9809,1e-05,3.27085]
[1780273732939,48.75,73827.0,0.0,0.98266,1e-05,3.01541]
[1780273972897,49.17,73770.13,0.0,0.98119,1e-05,3.2282]
[1780274072721,49.16,73748.04,0.0,0.98094,1e-05,3.2637]
[1780274592875,49.36,73856.13,0.0,0.98206,1e-05,3.10202]
[1780274652291,49.41,73852.03,0.0,0.98193,1e-05,3.12082]
[1780274975720,49.65,73862.7,0.0,0.98168,1e-05,3.15578]
[1780275104796,49.66,73852.41,0.0,0.98154,1e-05,3.17444]
[1780275610055,49.58,73797.35,0.0,0.98105,1e-05,3.24081]
[1780276015961,48.88,73583.2,0.0,0.97952,1e-05,3.45011]
[1780276042170,48.82,73539.85,0.0,0.979,1e-05,3.52123]
[1780276538651,48.18,73506.45,0.0,0.97991,1e-05,3.38734]
[1780276601086,48.16,73519.72,0.0,0.98015,1e-05,3.35287]
[1780277141904,48.1,73523.29,0.0,0.98042,1e-05,3.31085]
[1780277864056,48.11,73540.68,0.0,0.98077,1e-05,3.25728]
[1780278289057,47.98,73385.36,0.0,0.97883,2e-05,3.5242]
[1780278394400,47.85,73356.82,0.0,0.97868,2e-05,3.5433]
[1780278730172,47.72,73400.36,0.0,0.97967,1e-05,3.40272]
[1780278896732,47.53,73272.4,0.0,0.97814,2e-05,3.61124]
[1780279181424,47.07,73196.95,0.0,0.97798,2e-05,3.62798]
[1780279300572,46.89,73161.92,0.0,0.97784,2e-05,3.64547]
[1780279447719,46.78,73274.71,0.0,0.97987,2e-05,3.36522]
[1780279876359,47.0,73419.06,0.0,0.98158,1e-05,3.12409]
[1780280044532,46.98,73421.51,0.0,0.98169,1e-05,3.10712]
[1780280572278,47.24,73416.04,0.0,0.98119,1e-05,3.17638]
[1780280663494,47.29,73389.99,0.0,0.98073,1e-05,3.2409]
[1780281162450,47.33,73386.44,0.0,0.98069,1e-05,3.24256]
[1780281560252,47.3,73445.91,0.0,0.98164,1e-05,3.10666]
[1780281961231,47.1,73739.29,0.0,0.9857,1e-05,2.51593]
[1780282202959,46.92,73688.53,0.0,0.98547,1e-05,2.54831]
[1780282307707,46.9,73690.98,0.0,0.98555,1e-05,2.53593]
[1780282605840,47.37,73705.11,0.0,0.98497,1e-05,2.62228]
[1780283067136,47.17,73889.4,0.0,0.98733,1e-05,2.26719]
[1780283226275,47.57,73839.57,0.0,0.98622,1e-05,2.43499]
[1780283392463,47.38,73875.7,0.0,0.98693,1e-05,2.32758]
[1780283494180,48.44,73833.87,0.0,0.98476,1e-05,2.65333]
[1780283724540,48.73,73801.25,0.0,0.98391,1e-05,2.77775]
[1780284047471,49.05,73823.52,0.0,0.98369,1e-05,2.8093]
[1780284085412,49.09,73833.39,0.0,0.98374,1e-05,2.80289]
[1780284669537,49.46,73858.23,0.0,0.98349,1e-05,2.83752]
[1780284782544,49.54,73874.74,0.0,0.98356,1e-05,2.82684]
[1780285135827,49.67,73843.4,0.0,0.98301,1e-05,2.90446]
[1780285455459,49.5,73730.45,0.0,0.98195,1e-05,3.05281]
[1780285595079,49.44,73760.53,0.0,0.98246,1e-05,2.97925]
[1780285990724,49.46,73746.11,0.0,0.9823,1e-05,2.99929]
[1780286137896,49.38,73654.59,0.0,0.98128,1e-05,3.14126]
[1780286662725,49.34,73701.24,0.0,0.98206,1e-05,3.02963]
[1780286818727,49.29,73616.53,0.0,0.98105,1e-05,3.16903]
[1780287068478,49.39,73531.39,0.0,0.97969,1e-05,3.35608]
[1780287554906,49.17,73419.01,0.0,0.97855,2e-05,3.5056]
[1780287657163,49.11,73411.29,0.0,0.97858,2e-05,3.50071]
[1780288001723,49.09,73340.09,0.0,0.97758,2e-05,3.63167]
[1780288217629,49.06,73332.33,0.0,0.97756,2e-05,3.63369]
[1780288321986,49.15,73361.73,0.0,0.97784,2e-05,3.59567]
[1780288503318,49.19,73339.45,0.0,0.97745,2e-05,3.64698]
[1780288634471,49.26,73379.37,0.0,0.97796,2e-05,3.57856]
[1780288975727,49.31,73378.26,0.0,0.97791,2e-05,3.58308]
[1780289309336,49.29,73326.55,0.0,0.97718,2e-05,3.67745]
[1780289502712,49.3,73388.27,0.0,0.97818,2e-05,3.5425]
[1780289846473,49.55,73477.83,0.0,0.97908,1e-05,3.4212]
[1780290027305,49.47,73440.27,0.0,0.97871,2e-05,3.46912]
[1780290303369,49.6,73429.84,0.0,0.97835,2e-05,3.5167]
[1780290490744,49.61,73424.77,0.0,0.97827,2e-05,3.52534]
[1780290774543,49.68,73408.61,0.0,0.97794,2e-05,3.56874]
[1780291262523,49.49,73405.92,0.0,0.97838,2e-05,3.504]
[1780291507585,49.67,73352.56,0.0,0.97721,2e-05,3.6596]
[1780291674062,49.56,73289.18,0.0,0.97645,2e-05,3.75823]
[1780291793042,49.49,73260.28,0.0,0.97615,2e-05,3.79527]
[1780292041047,49.44,73305.36,0.0,0.97706,2e-05,3.67402]
[1780292552984,49.37,73320.93,0.0,0.97757,2e-05,3.60269]
[1780293008517,49.14,73325.53,0.0,0.97819,2e-05,3.51525]
[1780293316683,48.97,73306.18,0.0,0.97831,2e-05,3.49559]
[1780293665136,49.02,73273.99,0.0,0.97777,2e-05,3.56574]
[1780294044373,49.04,73208.64,0.0,0.97673,2e-05,3.70037]
[1780294354060,48.92,73217.42,0.0,0.9772,2e-05,3.63522]
[1780294638068,48.95,73205.22,0.0,0.97698,2e-05,3.6622]
[1780294999628,48.83,73123.38,0.0,0.97593,2e-05,3.79548]
[1780295236335,48.67,73106.71,0.0,0.97605,2e-05,3.77718]
[1780295264201,48.66,73105.22,0.0,0.97606,2e-05,3.77542]
[1780295627980,48.53,73108.66,0.0,0.97649,2e-05,3.71575]
[1780295801367,48.47,73082.01,0.0,0.97619,2e-05,3.7523]
[1780296156902,48.27,73016.34,0.0,0.97556,2e-05,3.82913]
[1780296476493,48.31,72907.92,0.0,0.97353,2e-05,4.08569]
[1780296567910,48.41,73051.51,0.0,0.97594,2e-05,3.7789]
[1780297006017,48.3,73023.05,0.0,0.97579,2e-05,3.79371]
[1780297248717,48.19,73019.46,0.0,0.97602,2e-05,3.761]
[1780297725083,49.11,73095.97,0.0,0.9754,2e-05,3.84335]
[1780298310218,49.26,72929.22,0.0,0.97207,2e-05,4.25952]
[1780298503669,49.41,72945.3,0.0,0.97207,2e-05,4.25862]
[1780298737274,49.56,72914.15,0.0,0.97115,2e-05,4.37075]
[1780298946749,49.72,72900.07,0.0,0.97051,2e-05,4.44954]
[1780299252840,49.61,72795.46,0.0,0.96866,2e-05,4.67]
[1780299815473,49.75,72862.02,0.0,0.96987,2e-05,4.51913]
[1780299900531,49.75,72852.99,0.0,0.9697,2e-05,4.53909]
[1780300198399,49.49,72657.1,0.0,0.96615,2e-05,4.95816]
[1780300308498,49.48,72726.93,0.0,0.96778,2e-05,4.76311]
[1780300825209,49.45,72735.91,0.0,0.96819,2e-05,4.70969]
[1780301172661,49.34,72741.13,0.0,0.96867,2e-05,4.64781]
[1780301770279,49.09,72700.7,0.0,0.96858,2e-05,4.65087]
[1780301938720,49.01,72699.67,0.0,0.96882,2e-05,4.62052]
[1780302160601,49.07,72750.31,0.0,0.96981,2e-05,4.49956]
[1780302709801,48.92,72535.79,0.0,0.96552,2e-05,5.00046]
[1780302857527,48.88,72752.49,0.0,0.97049,2e-05,4.40965]
[1780303380249,48.8,72597.78,0.0,0.96747,2e-05,4.76403]
[1780303520930,48.77,72690.22,0.0,0.96963,2e-05,4.50608]
[1780303975487,48.86,72719.97,0.0,0.97014,2e-05,4.44126]
[1780304250223,49.03,72818.61,0.0,0.97181,2e-05,4.2371]
[1780304523410,49.4,72851.23,0.0,0.97162,2e-05,4.26058]
[1780304612048,49.53,72863.34,0.0,0.97158,2e-05,4.26532]
[1780305308327,49.75,72881.65,0.0,0.97156,2e-05,4.26294]
[1780305521480,49.87,72882.09,0.0,0.97134,2e-05,4.28905]
[1780305813514,50.14,72904.59,0.0,0.9712,2e-05,4.30539]
[1780306104285,50.37,72938.91,0.0,0.9714,2e-05,4.27953]
[1780306186723,50.43,72916.74,0.0,0.97083,2e-05,4.34859]
[1780306861924,50.68,72885.58,0.0,0.96975,2e-05,4.47363]
[1780307387624,50.68,72899.62,0.0,0.97017,2e-05,4.41816]
[1780307560872,50.88,72741.15,0.0,0.9663,2e-05,4.87502]
[1780307700246,50.93,72788.26,0.0,0.96725,2e-05,4.76322]
[1780307973781,50.96,72794.05,0.0,0.96738,2e-05,4.74456]
[1780308318230,50.88,72702.37,0.0,0.96559,2e-05,4.94906]
[1780308793589,50.79,72715.12,0.0,0.96626,2e-05,4.86594]
[1780309086718,50.65,72653.24,0.0,0.96528,2e-05,4.97526]
[1780309408944,50.33,72621.15,0.0,0.96546,2e-05,4.94815]
[1780309466359,50.32,72600.91,0.0,0.96504,2e-05,4.99531]
[1780310008911,50.37,72572.33,0.0,0.96437,2e-05,5.06633]
[1780310318970,50.6,72524.87,0.0,0.96266,2e-05,5.25745]
[1780310441721,50.65,72582.15,0.0,0.96396,2e-05,5.1101]
[1780311059692,50.48,72662.23,0.0,0.96648,2e-05,4.81453]
[1780311128836,50.47,72682.09,0.0,0.96697,2e-05,4.75762]
[1780311601960,50.48,72677.89,0.0,0.96699,2e-05,4.7504]
[1780311945828,50.4,72611.31,0.0,0.96576,2e-05,4.88746]
[1780312134340,50.31,72641.61,0.0,0.96675,2e-05,4.77042]
[1780312989398,50.24,72608.76,0.0,0.96639,2e-05,4.80256]
[1780313066938,50.24,72607.88,0.0,0.96639,2e-05,4.80229]
[1780313724573,50.03,72587.02,0.0,0.96663,2e-05,4.76608]
[1780314048844,50.1,72601.13,0.0,0.96689,2e-05,4.73269]
[1780314549366,50.46,72677.09,0.0,0.96779,2e-05,4.62744]
[1780315138594,50.21,72300.25,0.0,0.95934,3e-05,5.56357]
[1780315321066,49.93,72263.53,0.0,0.95921,3e-05,5.57269]
[1780315442991,49.96,72200.91,0.0,0.9574,3e-05,5.76559]
[1780315559830,49.95,72241.37,0.0,0.9586,3e-05,5.63588]
[1780315798282,49.94,72036.9,0.0,0.95266,3e-05,6.2579]
[1780315968538,50.05,71910.6,0.0,0.94831,3e-05,6.69933]
[1780316069731,50.05,71938.84,0.0,0.94924,3e-05,6.60435]
[1780316253057,50.12,72005.69,0.0,0.95128,3e-05,6.39512]
[1780316344201,50.15,72000.59,0.0,0.95104,3e-05,6.41863]
[1780316710427,50.65,72151.26,0.0,0.95423,3e-05,6.09004]
[1780316894929,50.89,72149.67,0.0,0.95347,3e-05,6.16858]
[1780316962031,51.0,72164.78,0.0,0.95362,3e-05,6.15238]
[1780317171219,51.15,72158.02,0.0,0.95301,3e-05,6.21383]
[1780317595221,51.2,72234.52,0.0,0.95528,3e-05,5.97303]
[1780317667060,51.21,72145.67,0.0,0.95261,3e-05,6.24914]
[1780317938191,51.3,72169.43,0.0,0.95316,3e-05,6.18955]
[1780318130564,51.21,72075.27,0.0,0.95059,3e-05,6.44815]
[1780318596856,51.19,72111.31,0.0,0.95193,3e-05,6.30497]
[1780318898993,51.4,72135.52,0.0,0.95214,3e-05,6.28139]
[1780319028729,51.37,71972.88,0.0,0.94704,3e-05,6.79233]
[1780319371357,51.31,71950.74,0.0,0.94663,3e-05,6.82661]
[1780319479151,51.27,71812.76,0.0,0.94197,4e-05,7.27812]
[1780319647788,51.27,71718.12,0.0,0.93854,4e-05,7.6004]
[1780319986220,51.23,71861.64,0.0,0.94405,4e-05,7.0685]
[1780320057764,51.19,71871.92,0.0,0.94456,3e-05,7.01826]
[1780320138554,51.22,71855.32,0.0,0.9439,4e-05,7.08101]
[1780320377122,51.36,71738.21,0.0,0.93928,4e-05,7.51961]
[1780320655169,51.42,71680.9,0.0,0.937,4e-05,7.72763]
[1780320855722,51.4,71921.57,0.0,0.94585,3e-05,6.88186]
[1780320942369,51.34,71876.7,0.0,0.94457,3e-05,7.00404]
[1780321150893,51.19,71837.65,0.0,0.94374,4e-05,7.07995]
[1780321346546,51.05,71644.22,0.0,0.93713,4e-05,7.70045]
[1780321579234,51.11,71604.37,0.0,0.93546,4e-05,7.85105]
[1780321767579,51.18,71549.03,0.0,0.93304,4e-05,8.06922]
[1780321862343,51.2,71601.49,0.0,0.93513,4e-05,7.87712]
[1780322154877,51.0,71440.29,0.0,0.92934,4e-05,8.39075]
[1780322326503,51.11,71618.02,0.0,0.93629,4e-05,7.76122]
[1780322429864,51.18,71584.87,0.0,0.93477,4e-05,7.90032]
[1780322621897,51.35,71682.94,0.0,0.93807,4e-05,7.59353]
[1780322757110,51.4,71708.31,0.0,0.93891,4e-05,7.51415]
[1780323160906,51.36,71475.98,0.0,0.92993,4e-05,8.32294]
[1780323278762,51.32,71566.01,0.0,0.93384,4e-05,7.97014]
[1780323574009,51.02,71537.1,0.0,0.93391,4e-05,7.95564]
[1780323919923,50.8,71488.16,0.0,0.9328,4e-05,8.04775]
[1780324048419,50.75,71404.47,0.0,0.92952,4e-05,8.3372]
[1780324266972,50.65,71437.01,0.0,0.93137,4e-05,8.16802]
[1780324544974,50.57,71465.83,0.0,0.93301,4e-05,8.01448]
[1780324712174,50.52,71417.61,0.0,0.93124,4e-05,8.1687]
[1780324752452,50.51,71360.47,0.0,0.92881,4e-05,8.3834]
[1780324945893,50.48,71396.83,0.0,0.93059,4e-05,8.22293]
[1780325228906,50.39,71398.44,0.0,0.9311,4e-05,8.17117]
[1780325519981,50.17,71393.48,0.0,0.93186,4e-05,8.0955]
[1780325574371,50.11,71319.51,0.0,0.92891,4e-05,8.35455]
[1780325740628,49.99,71345.45,0.0,0.93059,4e-05,8.20207]
[1780326048742,49.83,71456.73,0.0,0.93599,4e-05,7.71061]
[1780326368464,49.66,71472.5,0.0,0.93738,4e-05,7.57674]
[1780326619843,49.45,71467.08,0.0,0.93803,4e-05,7.5113]
[1780326758828,49.33,71374.35,0.0,0.93473,4e-05,7.80779]
[1780327079120,48.94,71252.65,0.0,0.93112,4e-05,8.1202]
[1780327135557,48.8,71158.78,0.0,0.92746,5e-05,8.43758]
[1780327458169,48.33,71103.59,0.0,0.9269,5e-05,8.47592]
[1780327520614,48.24,71049.61,0.0,0.92472,5e-05,8.66046]
[1780327743009,48.04,71005.92,0.0,0.92351,5e-05,8.75597]
[1780327860036,47.96,71161.33,0.0,0.93123,5e-05,8.08682]
[1780328073903,47.7,71292.76,0.0,0.93807,4e-05,7.46526]
[1780328325475,47.49,71250.16,0.0,0.93715,4e-05,7.54276]
[1780328379834,47.45,71187.99,0.0,0.93464,4e-05,7.76871]
[1780328576220,47.3,71193.38,0.0,0.93556,4e-05,7.6812]
[1780328823976,47.25,71072.72,0.0,0.93042,5e-05,8.13251]
[1780329062220,47.13,71044.18,0.0,0.92967,5e-05,8.19256]
[1780329282262,47.04,71001.01,0.0,0.92808,5e-05,8.32483]
[1780329494790,47.04,70998.19,0.0,0.92805,5e-05,8.32449]
[1780329722304,47.04,71019.9,0.0,0.92915,5e-05,8.22415]
[1780330047753,47.0,70900.83,0.0,0.92366,5e-05,8.68721]
[1780330297080,46.9,70708.44,0.0,0.91404,6e-05,9.46958]
[1780330446838,47.14,70638.58,0.0,0.90907,6e-05,9.86212]
[1780330574649,47.23,70739.37,0.0,0.9144,5e-05,9.439]
[1780330743877,47.34,70833.21,0.0,0.919,5e-05,9.06295]
[1780331266325,47.56,70910.75,0.0,0.92233,5e-05,8.77895]
[1780331362473,47.62,70913.31,0.0,0.92221,5e-05,8.78845]
[1780331608103,47.44,71072.9,0.0,0.93081,5e-05,8.04868]
[1780331788411,47.41,71006.58,0.0,0.92789,5e-05,8.2977]
[1780332115799,47.29,71194.54,0.0,0.93707,4e-05,7.48315]
[1780332442127,47.34,71308.18,0.0,0.94176,4e-05,7.04989]
[1780332740273,47.43,71273.1,0.0,0.94008,4e-05,7.19988]
[1780332943701,47.47,71362.25,0.0,0.94364,4e-05,6.86648]
[1780333014685,47.51,71374.35,0.0,0.94402,4e-05,6.83062]
[1780333285209,47.62,71392.62,0.0,0.94441,4e-05,6.79079]
[1780333418176,47.63,71454.1,0.0,0.94678,4e-05,6.56403]
[1780333489366,47.66,71508.84,0.0,0.94874,4e-05,6.37549]
[1780333942915,47.88,71516.42,0.0,0.94838,4e-05,6.40616]
[1780334287379,47.97,71397.58,0.0,0.94373,4e-05,6.84164]
[1780334389110,47.97,71440.4,0.0,0.9454,4e-05,6.68288]
[1780334843317,47.97,71471.57,0.0,0.94675,4e-05,6.54819]
[1780335026851,47.98,71671.64,0.0,0.95385,3e-05,5.85637]
[1780335267470,47.99,71450.29,0.0,0.94604,4e-05,6.60925]
[1780335666220,47.99,71492.37,0.0,0.94776,4e-05,6.43961]
[1780335743721,47.98,71487.89,0.0,0.94766,4e-05,6.44843]
[1780335911105,48.01,71640.36,0.0,0.95301,3e-05,5.92723]
[1780336040726,48.02,71615.17,0.0,0.95216,3e-05,6.00911]
[1780336284779,48.03,71675.06,0.0,0.95426,3e-05,5.79854]
[1780336528330,48.03,71631.9,0.0,0.95288,3e-05,5.9315]
[1780336764402,48.04,71566.64,0.0,0.95068,4e-05,6.14254]
[1780336995815,48.0,71553.28,0.0,0.95043,4e-05,6.16311]
[1780337371373,47.9,71489.05,0.0,0.94861,4e-05,6.33142]
[1780337897970,47.57,71322.67,0.0,0.94363,4e-05,6.78874]
[1780337993220,47.52,71317.04,0.0,0.94365,4e-05,6.78527]
[1780338488395,47.41,71409.24,0.0,0.94779,4e-05,6.3888]
[1780338881190,47.55,71530.49,0.0,0.95186,4e-05,5.99266]
[1780338942620,47.57,71550.55,0.0,0.95254,3e-05,5.92557]
[1780339593224,47.55,71359.01,0.0,0.94582,4e-05,6.55713]
[1780339773621,47.53,71369.89,0.0,0.94639,4e-05,6.50083]
[1780340081702,47.58,71456.46,0.0,0.94957,4e-05,6.1964]
[1780340595328,47.7,71376.7,0.0,0.94635,4e-05,6.4944]
[1780340668846,47.66,71375.25,0.0,0.94643,4e-05,6.4856]
[1780341416166,47.41,71346.45,0.0,0.94655,4e-05,6.45944]
[1780341512844,47.36,71316.09,0.0,0.94557,4e-05,6.5488]
[1780342116219,47.57,71418.53,0.0,0.94899,4e-05,6.22028]
[1780342283420,47.66,71560.85,0.0,0.9538,3e-05,5.75651]
[1780342345878,47.68,71520.59,0.0,0.95235,4e-05,5.89756]
[1780342815475,47.79,71514.11,0.0,0.95193,4e-05,5.93188]
[1780342899477,47.73,71470.86,0.0,0.95064,4e-05,6.05341]
[1780343260360,47.62,71455.7,0.0,0.95062,4e-05,6.04914]
[1780343748791,47.48,71459.77,0.0,0.95143,4e-05,5.96332]
[1780343991499,47.29,71500.2,0.0,0.95356,3e-05,5.75257]
[1780344182323,47.13,71449.13,0.0,0.95241,4e-05,5.86038]
[1780344375926,47.09,71436.11,0.0,0.95213,4e-05,5.88433]
[1780344757892,47.03,71480.12,0.0,0.95405,3e-05,5.692]
[1780345475975,47.21,71539.59,0.0,0.95574,3e-05,5.51802]
[1780345578221,47.16,71480.31,0.0,0.95389,3e-05,5.69784]
[1780346177929,47.14,71579.32,0.0,0.95751,3e-05,5.33452]
[1780346466951,47.17,71531.18,0.0,0.95595,3e-05,5.48464]
[1780346831222,47.09,71521.69,0.0,0.95602,3e-05,5.472]
[1780347168923,47.2,71468.28,0.0,0.95394,3e-05,5.67054]
[1780347670376,47.2,71322.54,0.0,0.94884,4e-05,6.14748]
[1780347984718,47.0,71265.0,0.0,0.94745,4e-05,6.26986]
[1780348232033,46.8,71103.47,0.0,0.94168,4e-05,6.78859]
[1780348424536,46.72,71119.89,0.0,0.94278,4e-05,6.68538]
[1780348619975,46.69,71068.66,0.0,0.94079,4e-05,6.85967]
[1780348776117,46.49,71012.75,0.0,0.93917,4e-05,6.99727]
[1780349234653,46.3,71019.37,0.0,0.94038,4e-05,6.88179]
[1780349576038,46.46,71078.18,0.0,0.94247,4e-05,6.69172]
[1780349857045,46.48,71037.71,0.0,0.94077,4e-05,6.83739]
[1780350298158,46.47,70933.89,0.0,0.93632,5e-05,7.21772]
[1780350374014,46.43,70942.43,0.0,0.93689,5e-05,7.16765]
[1780350570121,46.38,71018.32,0.0,0.9406,4e-05,6.84016]
[1780351026358,46.15,70898.99,0.0,0.93628,5e-05,7.2053]
[1780351157219,46.12,70983.13,0.0,0.94032,4e-05,6.85223]
[1780351361847,46.09,70806.01,0.0,0.93222,5e-05,7.54231]
[1780351474885,46.1,70846.65,0.0,0.93423,5e-05,7.37142]
[1780351748639,46.08,70787.98,0.0,0.93153,5e-05,7.59344]
[1780351902732,46.13,70870.72,0.0,0.93545,5e-05,7.26031]
[1780352176655,46.1,70901.19,0.0,0.93712,5e-05,7.11226]
[1780352396575,46.19,71086.05,0.0,0.94501,4e-05,6.41476]
[1780352470770,46.21,71071.45,0.0,0.94437,4e-05,6.47208]
[1780352971973,46.91,71209.53,0.0,0.94761,4e-05,6.1762]
[1780353322797,47.15,71137.63,0.0,0.94396,4e-05,6.50253]
[1780353478723,47.07,71042.17,0.0,0.94025,4e-05,6.82584]
[1780353905009,47.2,71059.34,0.0,0.94069,4e-05,6.78174]
[1780353968453,47.25,71102.15,0.0,0.94239,4e-05,6.63131]
[1780354238532,47.56,71277.68,0.0,0.94849,4e-05,6.08031]
[1780354490224,47.84,71272.17,0.0,0.94736,4e-05,6.18163]
[1780354597892,47.96,71322.18,0.0,0.94892,4e-05,6.03824]
[1780355203211,48.32,71237.68,0.0,0.94458,4e-05,6.42463]
[1780355281777,48.3,71297.9,0.0,0.94707,4e-05,6.19883]
[1780355539677,48.36,71344.57,0.0,0.94875,4e-05,6.04308]
[1780355950823,48.46,71364.06,0.0,0.94931,4e-05,5.98532]
[1780356035121,48.5,71327.62,0.0,0.94783,4e-05,6.11894]
[1780356573051,48.42,71171.1,0.0,0.94207,4e-05,6.62378]
[1780356902372,48.28,71244.9,0.0,0.94573,4e-05,6.29355]
[1780357021307,48.29,71320.56,0.0,0.9487,4e-05,6.02333]
[1780357187443,48.61,71427.62,0.0,0.95165,4e-05,5.75099]
[1780357536912,48.77,71410.52,0.0,0.95065,4e-05,5.83991]
[1780358086658,48.83,71354.68,0.0,0.94857,4e-05,6.02194]
[1780358325541,48.79,71329.87,0.0,0.94787,4e-05,6.08107]
[1780358519930,48.77,71282.94,0.0,0.94621,4e-05,6.22801]
[1780358807973,48.71,71208.66,0.0,0.94355,4e-05,6.45839]
[1780358947097,48.71,71235.99,0.0,0.94473,4e-05,6.35188]
[1780359498952,48.54,71155.75,0.0,0.94225,4e-05,6.55905]
[1780359741665,48.44,71135.95,0.0,0.94192,4e-05,6.58278]
[1780360126472,48.35,71113.7,0.0,0.94149,4e-05,6.61196]
[1780360268358,48.33,71205.16,0.0,0.94541,4e-05,6.26714]
[1780360964285,48.42,71037.72,0.0,0.93828,4e-05,6.87285]
[1780361159653,48.49,71066.64,0.0,0.93938,4e-05,6.77656]
[1780361378189,48.62,71102.55,0.0,0.94056,4e-05,6.67251]
[1780361833971,48.98,71192.46,0.0,0.94324,4e-05,6.43567]
[1780362286027,49.38,71164.73,0.0,0.94084,4e-05,6.6381]
[1780362296650,49.38,71180.08,0.0,0.9415,4e-05,6.58153]
[1780362609939,49.46,71194.57,0.0,0.94195,4e-05,6.53776]
[1780362711720,49.45,71183.39,0.0,0.94158,4e-05,6.56747]
[1780363022899,49.47,71215.74,0.0,0.94298,4e-05,6.4422]
[1780363442888,49.42,71212.03,0.0,0.94321,4e-05,6.41423]
[1780363646313,49.38,71195.77,0.0,0.94274,4e-05,6.45106]
[1780363850831,49.3,71054.78,0.0,0.93709,4e-05,6.92662]
[1780363972713,49.21,70954.74,0.0,0.9329,5e-05,7.27018]
[1780364197889,49.0,70841.66,0.0,0.92831,5e-05,7.63331]
[1780364480971,48.76,70827.66,0.0,0.92869,5e-05,7.59552]
[1780364546345,48.79,70833.81,0.0,0.92893,5e-05,7.57587]
[1780364948665,48.81,70801.84,0.0,0.92746,5e-05,7.68416]
[1780365001029,48.8,70825.21,0.0,0.92868,5e-05,7.58617]
[1780365311230,48.8,70766.46,0.0,0.92583,5e-05,7.80433]
[1780365656730,48.74,70555.55,0.0,0.91475,6e-05,8.6378]
[1780365748766,48.74,70603.41,0.0,0.91749,6e-05,8.43264]
[1780365908535,48.76,70480.19,0.0,0.91034,6e-05,8.95395]
[1780366059229,48.54,70088.37,0.0,0.88552,7e-05,10.63339]
[1780366382302,48.7,70114.75,0.0,0.88683,7e-05,10.54292]
[1780366553718,48.94,70207.08,0.0,0.89232,7e-05,10.18198]
[1780366644188,49.02,70152.28,0.0,0.88818,7e-05,10.45151]
[1780366987720,49.19,70374.31,0.0,0.90251,6e-05,9.48466]
[1780367096722,49.23,70442.76,0.0,0.9067,6e-05,9.18877]
[1780367381590,49.48,70688.42,0.0,0.92001,5e-05,8.21184]
[1780367602171,49.49,70647.35,0.0,0.91782,6e-05,8.37204]
[1780367707722,49.49,70705.11,0.0,0.92105,5e-05,8.12661]
[1780368059176,49.58,70569.24,0.0,0.91325,6e-05,8.69872]
[1780368148809,49.52,70510.51,0.0,0.91009,6e-05,8.92493]
[1780368488541,49.43,70620.66,0.0,0.91706,6e-05,8.40733]
[1780368715183,49.42,70672.21,0.0,0.92009,5e-05,8.17602]
[1780368896620,49.39,70567.72,0.0,0.91443,6e-05,8.59087]
[1780369179118,49.23,70696.3,0.0,0.9224,5e-05,7.9887]
[1780369308865,49.25,70759.78,0.0,0.92575,5e-05,7.72929]
[1780369416160,49.18,70768.2,0.0,0.92651,5e-05,7.66728]
[1780369659474,49.23,70914.6,0.0,0.9337,5e-05,7.09334]
[1780369752561,49.27,70869.79,0.0,0.93143,5e-05,7.27472]
[1780369989228,49.2,70819.48,0.0,0.92933,5e-05,7.43516]
[1780370396135,49.1,70817.26,0.0,0.92982,5e-05,7.38725]
[1780370455561,49.06,70736.47,0.0,0.92587,5e-05,7.69383]
[1780370637882,49.04,70879.24,0.0,0.9332,5e-05,7.11289]
[1780370808220,49.1,70898.07,0.0,0.93398,5e-05,7.04715]
[1780371215962,49.16,70868.05,0.0,0.93249,5e-05,7.15862]
[1780371493933,49.09,70826.33,0.0,0.93085,5e-05,7.28342]
[1780371703634,49.12,70855.47,0.0,0.9323,5e-05,7.16427]
[1780372158632,49.27,70891.44,0.0,0.93365,5e-05,7.04861]
[1780372225204,49.27,70916.74,0.0,0.93491,5e-05,6.94675]
[1780372946152,49.32,70896.32,0.0,0.93411,5e-05,6.99694]
[1780373395956,48.97,70746.66,0.0,0.92832,5e-05,7.44091]
[1780373544492,48.51,70650.2,0.0,0.92515,5e-05,7.67836]
[1780373968520,48.66,70765.47,0.0,0.93078,5e-05,7.23519]
[1780373995196,48.66,70778.23,0.0,0.93146,5e-05,7.18065]
[1780374342183,48.7,70759.14,0.0,0.93051,5e-05,7.24863]
[1780374477430,48.75,70855.49,0.0,0.93511,5e-05,6.88138]
[1780374717221,49.04,70833.82,0.0,0.93307,5e-05,7.04222]
[1780374921965,49.26,70917.85,0.0,0.93633,5e-05,6.77916]
[1780375114665,49.49,70902.59,0.0,0.93488,5e-05,6.89253]
[1780375515042,49.86,70898.93,0.0,0.93349,5e-05,6.99954]
[1780375637821,49.81,70885.05,0.0,0.93306,5e-05,7.03097]
[1780375869236,49.65,70794.62,0.0,0.92936,5e-05,7.31463]
[1780376156974,49.38,70738.54,0.0,0.92771,5e-05,7.4329]
[1780376311110,49.29,70657.47,0.0,0.92392,5e-05,7.71675]
[1780376554972,49.21,70653.57,0.0,0.92413,5e-05,7.6945]
[1780376671123,49.11,70554.12,0.0,0.91912,6e-05,8.06308]
[1780376955903,48.85,70580.54,0.0,0.92184,6e-05,7.85522]
[1780377246739,49.07,70717.22,0.0,0.92843,5e-05,7.35252]
[1780377343471,49.12,70682.23,0.0,0.92648,5e-05,7.4992]
[1780377592107,49.24,70635.75,0.0,0.92362,5e-05,7.7107]
[1780377681059,49.28,70629.09,0.0,0.92311,5e-05,7.74776]
[1780377920070,49.29,70561.79,0.0,0.91948,6e-05,8.01071]
[1780378184472,49.06,70499.42,0.0,0.91703,6e-05,8.17966]
[1780378322469,48.98,70524.17,0.0,0.91888,6e-05,8.0422]
[1780378530488,48.92,70561.62,0.0,0.92135,6e-05,7.8563]
[1780378819944,48.83,70362.78,0.0,0.91012,6e-05,8.65294]
[1780378961471,48.71,70430.55,0.0,0.9149,6e-05,8.31066]
[1780379132973,48.61,70431.77,0.0,0.91551,6e-05,8.2622]
[1780379419281,48.48,70342.39,0.0,0.91075,6e-05,8.59056]
[1780379498218,48.42,70308.73,0.0,0.90895,6e-05,8.71241]
[1780379816764,48.22,70275.96,0.0,0.90789,6e-05,8.77583]
[1780379901554,48.19,70224.06,0.0,0.90466,7e-05,8.99348]
[1780380100133,48.16,70282.45,0.0,0.90878,6e-05,8.70614]
[1780380311625,48.08,70274.05,0.0,0.90868,6e-05,8.70774]
[1780380524469,48.1,70253.18,0.0,0.90739,7e-05,8.79043]
[1780380856504,48.02,70225.93,0.0,0.90612,7e-05,8.86843]
[1780380943797,48.01,70216.12,0.0,0.90562,7e-05,8.89897]
[1780381321768,47.99,70208.62,0.0,0.90543,7e-05,8.90241]
[1780381555948,47.89,70186.21,0.0,0.9045,7e-05,8.9581]
[1780381926691,47.96,70319.79,0.0,0.91308,6e-05,8.36117]
[1780382191918,47.91,70181.32,0.0,0.90451,7e-05,8.9397]
[1780382278753,47.85,70206.11,0.0,0.90644,7e-05,8.80788]
[1780382593745,47.79,70232.62,0.0,0.90863,7e-05,8.65089]
[1780382789123,47.71,70124.8,0.0,0.90186,7e-05,9.10031]
[1780383098809,47.66,70190.57,0.0,0.90679,7e-05,8.76096]
[1780383378972,47.57,69965.56,0.0,0.89144,7e-05,9.75315]
[1780383429287,47.53,69891.08,0.0,0.88603,8e-05,10.08659]
[1780383736388,47.78,69774.98,0.0,0.87572,8e-05,10.69543]
[1780383753376,47.87,69812.38,0.0,0.87837,8e-05,10.53888]
[1780383993738,48.32,69785.98,0.0,0.87426,8e-05,10.77556]
[1780384079954,48.4,69869.93,0.0,0.88068,8e-05,10.39761]
[1780384292453,48.54,69950.34,0.0,0.88637,8e-05,10.04758]
[1780384731814,49.07,70161.4,0.0,0.89947,7e-05,9.21458]
[1780384748721,49.1,70130.89,0.0,0.89724,7e-05,9.35938]
[1780385115343,49.17,69853.05,0.0,0.8764,8e-05,10.62445]
[1780385334999,49.1,69780.52,0.0,0.87097,8e-05,10.92885]
[1780385461722,49.15,69853.13,0.0,0.87675,8e-05,10.59278]
[1780385825520,49.44,70084.76,0.0,0.89313,7e-05,9.59268]
[1780386027971,49.43,70105.45,0.0,0.89476,7e-05,9.48465]
[1780386175019,49.42,70137.48,0.0,0.89717,7e-05,9.32616]
[1780386393570,49.35,70030.72,0.0,0.89004,7e-05,9.76716]
[1780386916252,49.11,70084.12,0.0,0.89528,7e-05,9.42357]
[1780387421866,49.0,69999.98,0.0,0.88999,7e-05,9.73686]
[1780387674224,48.94,69970.09,0.0,0.88819,8e-05,9.83983]
[1780387794692,48.89,69908.27,0.0,0.88379,8e-05,10.10217]
[1780387932818,48.87,69903.38,0.0,0.8836,8e-05,10.10965]
[1780388201048,48.64,69948.64,0.0,0.88831,8e-05,9.81424]
[1780388400500,48.44,69880.45,0.0,0.88413,8e-05,10.05951]
[1780388486323,48.39,69837.18,0.0,0.881,8e-05,10.24276]
[1780388587970,48.33,69841.94,0.0,0.88172,8e-05,10.1962]
[1780388639228,48.3,69868.17,0.0,0.88398,8e-05,10.06]
[1780388834341,48.17,69965.39,0.0,0.89216,7e-05,9.55575]
[1780388916562,48.15,69922.49,0.0,0.8891,8e-05,9.74023]
[1780388958251,48.12,69901.84,0.0,0.88764,8e-05,9.82902]
[1780389032214,48.11,69946.08,0.0,0.89113,8e-05,9.61184]
[1780389184970,48.15,69958.67,0.0,0.89198,7e-05,9.55582]
[1780389207680,48.08,69982.55,0.0,0.89406,7e-05,9.42642]
[1780389553130,47.63,69826.26,0.0,0.88443,8e-05,9.99969]
[1780389919719,47.57,69808.92,0.0,0.88359,8e-05,10.03836]
[1780390087906,47.51,69757.9,0.0,0.87983,8e-05,10.25344]
[1780390477969,48.24,69686.44,0.0,0.87059,9e-05,10.77365]
[1780390611634,48.29,69628.32,0.0,0.86543,9e-05,11.05491]
[1780390844722,49.0,69713.03,0.0,0.86952,8e-05,10.82788]
[1780390886583,49.01,69652.22,0.0,0.86424,9e-05,11.11784]
[1780391125310,49.17,69543.05,0.0,0.85388,9e-05,11.66029]
[1780391402905,49.34,69556.32,0.0,0.8545,9e-05,11.61876]
[1780391522120,49.36,69496.44,0.0,0.84895,9e-05,11.89891]
[1780391720524,49.48,69474.54,0.0,0.84648,9e-05,12.01741]
[1780391904856,49.64,69465.16,0.0,0.84495,9e-05,12.08838]
[1780392241244,49.88,69388.38,0.0,0.8367,0.0001,12.47891]
[1780392407418,49.97,69343.57,0.0,0.832,0.0001,12.69484]
[1780392487993,50.03,69323.87,0.0,0.82979,0.0001,12.79594]
[1780392687420,50.2,69349.18,0.0,0.83167,0.0001,12.70289]
[1780393000668,50.39,69429.22,0.0,0.83884,0.0001,12.35067]
[1780393229297,50.61,69378.1,0.0,0.833,0.0001,12.62305]
[1780393388391,50.81,69396.81,0.0,0.834,0.0001,12.57075]
[1780393543536,50.96,69332.19,0.0,0.82711,0.0001,12.88383]
[1780393786221,51.26,69413.77,0.0,0.83391,0.0001,12.562]
[1780393847820,51.26,69365.22,0.0,0.8292,0.0001,12.77871]
[1780394229389,51.28,69306.0,0.0,0.82347,0.0001,13.02458]
[1780394661161,51.25,69345.78,0.0,0.82786,0.0001,12.80893]
[1780394762147,51.31,69417.59,0.0,0.83474,0.0001,12.48617]
[1780395132894,51.47,69622.88,0.0,0.85326,9e-05,11.56668]
[1780395347994,51.73,69590.4,0.0,0.84932,9e-05,11.7589]
[1780395588744,51.84,69620.44,0.0,0.8517,9e-05,11.63112]
[1780395845954,51.86,69446.58,0.0,0.8358,0.0001,12.39869]
[1780395941530,51.82,69448.81,0.0,0.83627,0.0001,12.37156]
[1780396459195,51.8,69460.54,0.0,0.83781,9e-05,12.27964]
[1780396779459,51.62,69381.55,0.0,0.83127,0.0001,12.56955]
[1780397140423,51.5,69417.36,0.0,0.83552,0.0001,12.35722]
[1780397278960,51.55,69419.29,0.0,0.83556,0.0001,12.35086]
[1780397383254,51.54,69382.28,0.0,0.83211,0.0001,12.50633]
[1780397818486,51.33,69578.95,0.0,0.85188,9e-05,11.53641]
[1780398176342,51.36,69502.71,0.0,0.84498,9e-05,11.86475]
[1780398459348,51.64,69470.94,0.0,0.84094,9e-05,12.05026]
[1780398831983,51.74,69424.64,0.0,0.83634,0.0001,12.25467]
[1780399039453,51.78,69398.74,0.0,0.8338,0.0001,12.3661]
[1780399367223,51.87,69394.32,0.0,0.83323,0.0001,12.37851]
[1780399693060,51.94,69407.08,0.0,0.83436,0.0001,12.31522]
[1780399847154,51.94,69379.32,0.0,0.83181,0.0001,12.42537]
[1780400243972,51.88,69354.7,0.0,0.82993,0.0001,12.49561]
[1780400322558,51.79,69424.51,0.0,0.83721,0.0001,12.15534]
[1780401066789,51.64,69424.04,0.0,0.83836,0.0001,12.07176]
[1780401336741,51.76,69480.31,0.0,0.84341,9e-05,11.82183]
[1780401659035,51.59,69295.1,0.0,0.82631,0.0001,12.59702]
[1780401857439,51.51,69442.52,0.0,0.84129,0.0001,11.90214]
[1780402040765,51.33,69372.05,0.0,0.8354,0.0001,12.16896]
[1780402340072,51.26,69260.58,0.0,0.82473,0.0001,12.63677]
[1780402407802,51.26,69298.07,0.0,0.82863,0.0001,12.46137]
[1780402589632,51.19,69216.17,0.0,0.82064,0.0001,12.8041]
[1780402954244,51.05,69241.32,0.0,0.82422,0.0001,12.63024]
[1780403059450,51.07,69325.36,0.0,0.8327,0.0001,12.24975]
[1780403284965,51.13,69207.77,0.0,0.82057,0.0001,12.77673]
[1780403393341,51.19,69199.3,0.0,0.81946,0.00011,12.81949]
[1780403595429,51.36,69128.24,0.0,0.81127,0.00011,13.15723]
[1780403865014,51.42,69066.42,0.0,0.80446,0.00011,13.42082]
[1780403899166,51.42,69033.51,0.0,0.80079,0.00011,13.56594]
[1780404109301,51.52,69151.2,0.0,0.81342,0.00011,13.04614]
[1780404185222,51.55,69121.28,0.0,0.81012,0.00011,13.1799]
[1780404408544,51.64,69110.98,0.0,0.80876,0.00011,13.2254]
[1780404662612,51.65,69016.66,0.0,0.7985,0.00011,13.62207]
[1780404824759,51.67,69013.13,0.0,0.79813,0.00011,13.62817]
[1780405162173,51.75,68976.56,0.0,0.79385,0.00011,13.77927]
[1780405324382,51.83,68962.04,0.0,0.79196,0.00011,13.84269]
[1780405527472,52.0,69000.99,0.0,0.79581,0.00011,13.69018]
[1780405765999,51.99,68914.82,0.0,0.78615,0.00012,14.03929]
[1780405849298,51.98,68958.13,0.0,0.79128,0.00011,13.8445]
[1780406093223,51.97,68839.24,0.0,0.7776,0.00012,14.32757]
[1780406378141,51.93,68942.72,0.0,0.79011,0.00012,13.86263]
[1780406512097,51.88,68939.97,0.0,0.79008,0.00012,13.85766]
[1780406684971,51.86,68986.56,0.0,0.79566,0.00011,13.63973]
[1780406773947,51.77,68938.1,0.0,0.79051,0.00012,13.82965]
[1780407095260,51.73,68930.28,0.0,0.79006,0.00012,13.82945]
[1780407304763,51.14,68844.14,0.0,0.78256,0.00012,14.08935]
[1780407406280,50.95,68807.55,0.0,0.77901,0.00012,14.20769]
[1780407595045,50.45,68779.61,0.0,0.77786,0.00012,14.23591]
[1780407690787,50.32,68748.64,0.0,0.77463,0.00012,14.34374]
[1780407951734,50.26,68872.01,0.0,0.79021,0.00012,13.7741]
[1780408024261,50.24,68796.77,0.0,0.78118,0.00012,14.09757]
[1780408181389,50.24,68768.51,0.0,0.77782,0.00012,14.20704]
[1780408452722,50.2,68683.63,0.0,0.76745,0.00013,14.5473]
[1780408563151,50.21,68684.03,0.0,0.76755,0.00013,14.53808]
[1780408870371,50.45,68581.13,0.0,0.75344,0.00013,14.97628]
[1780409059005,50.33,68526.53,0.0,0.74677,0.00013,15.16883]
[1780409145396,50.34,68552.22,0.0,0.75025,0.00013,15.05804]
[1780409345841,50.24,68394.63,0.0,0.72927,0.00014,15.65193]
[1780409440772,50.35,68250.66,0.0,0.70852,0.00014,16.1798]
[1780409656368,50.57,68511.64,0.0,0.74422,0.00013,15.21516]
[1780409831092,50.66,68401.48,0.0,0.72896,0.00014,15.63736]
[1780409918321,50.65,68288.63,0.0,0.71319,0.00014,16.04068]
[1780410139563,50.78,68057.09,0.0,0.6789,0.00015,16.80248]
[1780410149214,50.77,68086.51,0.0,0.68334,0.00015,16.71157]
[1780410251284,50.93,67914.42,0.0,0.65681,0.00015,17.20943]
[1780410330076,51.09,67957.36,0.0,0.66301,0.00015,17.0972]
[1780410381262,51.17,67833.95,0.0,0.64378,0.00016,17.41715]
[1780410447838,51.43,67650.69,0.0,0.61431,0.00016,17.81891]
[1780410452877,51.51,67569.62,0.0,0.60119,0.00016,17.96098]
[1780410510068,51.88,67726.13,0.0,0.62537,0.00016,17.67788]
[1780410537472,51.9,67797.75,0.0,0.63651,0.00015,17.51919]
[1780410584511,51.92,67761.32,0.0,0.63082,0.00016,17.59694]
[1780410714410,51.93,67833.77,0.0,0.64207,0.00015,17.42533]
[1780410811437,51.92,67950.1,0.0,0.65987,0.00015,17.12902]
[1780410864469,52.0,68007.76,0.0,0.66834,0.00015,16.97216]
[1780410913567,52.02,67951.27,0.0,0.65983,0.00015,17.12315]
[1780411066016,51.95,68113.88,0.0,0.68429,0.00015,16.6434]
[1780411229059,51.85,67897.21,0.0,0.65221,0.00015,17.23504]
[1780411344406,52.35,67823.3,0.0,0.63973,0.00015,17.42701]
[1780411387483,52.6,67828.64,0.0,0.64,0.00015,17.42031]
[1780411450512,52.65,67855.34,0.0,0.64398,0.00015,17.3563]
[1780411547389,53.0,68002.92,0.0,0.66524,0.00015,16.99229]
[1780411710958,53.0,68105.96,0.0,0.68032,0.00014,16.69582]
[1780411762243,52.91,68125.75,0.0,0.68346,0.00014,16.62793]
[1780411907375,52.82,68121.93,0.0,0.68329,0.00014,16.62083]
[1780412012709,52.75,68054.14,0.0,0.67369,0.00015,16.80502]
[1780412198555,52.67,68011.44,0.0,0.6677,0.00015,16.90742]
[1780412347887,52.49,67880.57,0.0,0.64859,0.00015,17.22961]
[1780412480946,52.14,67822.17,0.0,0.64052,0.00015,17.34667]
[1780412583320,51.93,67743.17,0.0,0.62872,0.00016,17.5075]
[1780412690158,51.97,67837.21,0.0,0.64333,0.00015,17.28901]
[1780412702573,51.97,67822.32,0.0,0.64102,0.00016,17.32419]
[1780412852787,51.87,67854.17,0.0,0.64627,0.00015,17.23221]
[1780412967714,51.79,67897.13,0.0,0.65313,0.00015,17.11729]
[1780413040890,51.76,67766.23,0.0,0.63288,0.00016,17.42055]
[1780413214623,51.32,67713.44,0.0,0.62554,0.00016,17.50812]
[1780413284772,51.09,67728.02,0.0,0.62838,0.00016,17.46591]
[1780413371792,50.97,67637.69,0.0,0.61406,0.00016,17.64289]
[1780413399869,50.96,67602.82,0.0,0.60842,0.00016,17.7037]
[1780413465259,50.97,67608.95,0.0,0.60942,0.00016,17.68887]
[1780413546226,50.92,67603.23,0.0,0.60858,0.00016,17.69443]
[1780413592808,50.94,67611.93,0.0,0.61,0.00016,17.675]
[1780413642398,50.87,67516.08,0.0,0.59436,0.00017,17.83265]
[1780413669857,50.87,67634.96,0.0,0.61391,0.00016,17.62608]
[1780413754846,50.82,67602.99,0.0,0.60881,0.00016,17.67701]
[1780413827683,50.83,67519.68,0.0,0.59506,0.00017,17.81494]
[1780413870422,50.89,67534.3,0.0,0.59738,0.00017,17.79271]
[1780413954705,51.02,67454.7,0.0,0.58401,0.00017,17.90526]
[1780413981139,51.01,67420.71,0.0,0.57835,0.00017,17.94943]
[1780414026402,50.99,67359.66,0.0,0.56815,0.00017,18.01586]
[1780414131678,50.87,67429.04,0.0,0.57996,0.00017,17.92583]
[1780414177190,50.86,67367.41,0.0,0.56963,0.00017,17.99503]
[1780414249532,50.95,67271.94,0.0,0.5534,0.00017,18.08072]
[1780414267485,51.01,67145.86,0.0,0.5319,0.00017,18.15197]
[1780414311451,51.03,67280.01,0.0,0.55472,0.00017,18.071]
[1780414368893,51.1,67295.51,0.0,0.55729,0.00017,18.05488]
[1780414397207,51.12,67363.61,28.0,0.56874,0.00017,17.98996]
[1780414494034,51.19,67173.83,30.0,0.53661,0.00017,18.12609]
[1780414555336,51.15,67178.3,46.2,0.5374,0.00017,18.12025]
[1780414588624,51.18,67076.6,46.2,0.52004,0.00017,18.14978]
[1780414635816,51.25,67032.85,46.2,0.51256,0.00017,18.14811]
[1780414657565,51.32,67013.7,46.2,0.50929,0.00017,18.14326]
[1780414715447,51.61,67022.27,46.2,0.51077,0.00017,18.14014]
[1780414766711,51.74,67135.1,46.2,0.52986,0.00017,18.12636]
[1780414817787,51.81,67104.67,46.2,0.52471,0.00017,18.13045]
[1780414894053,51.84,67198.55,71.2,0.54052,0.00017,18.08934]
[1780414915084,51.85,67159.6,71.2,0.53396,0.00017,18.10677]
[1780415012476,51.9,67237.59,71.2,0.54704,0.00017,18.05966]
[1780415075421,51.91,67191.03,71.2,0.53924,0.00017,18.08194]
[1780415120949,51.93,67203.31,71.2,0.54129,0.00017,18.07579]
[1780415153575,51.92,67275.49,71.2,0.55338,0.00017,18.02589]
[1780415214931,51.88,67334.38,71.2,0.56325,0.00017,17.97189]
[1780415280530,51.86,67210.82,71.2,0.5426,0.00017,18.06029]
[1780415347528,51.85,67135.77,71.2,0.52997,0.00017,18.08868]
[1780415379053,51.88,67067.9,71.2,0.5185,0.00017,18.09831]
[1780415463445,51.87,67053.25,71.2,0.51603,0.00017,18.09548]
[1780415537833,51.88,67070.6,71.2,0.51896,0.00017,18.09055]
[1780415626086,51.95,67068.92,71.2,0.51867,0.00017,18.08321]
[1780415659967,51.97,67034.67,71.2,0.51288,0.00017,18.08436]
[1780415772696,51.97,67188.2,71.2,0.53879,0.00017,18.04194]
[1780415920858,51.75,67201.82,71.2,0.54121,0.00017,18.02329]
[1780415931052,51.74,67176.26,71.2,0.5369,0.00017,18.03564]
[1780416066538,51.79,67166.25,71.2,0.53519,0.00017,18.03245]
[1780416105632,51.8,67121.76,71.2,0.52766,0.00017,18.04367]
[1780416207697,51.77,67211.29,71.2,0.54282,0.00017,18.00311]
[1780416343816,51.71,67332.05,71.2,0.5632,0.00017,17.90069]
[1780416359590,51.72,67367.98,71.2,0.56921,0.00017,17.86469]
[1780416481994,51.7,67381.8,71.2,0.57156,0.00017,17.84195]
[1780416502944,51.68,67445.05,71.2,0.58212,0.00017,17.76556]
[1780416594667,51.64,67474.18,71.2,0.58704,0.00017,17.71806]
[1780416696426,51.57,67489.95,71.2,0.58979,0.00017,17.6868]
[1780416733516,51.7,67673.08,71.2,0.61954,0.00016,17.3745]
[1780416768090,51.71,67735.73,71.2,0.62961,0.00016,17.241]
[1780416850548,51.68,67805.87,71.2,0.64087,0.00016,17.07727]
[1780416929660,51.76,67879.11,71.2,0.65221,0.00016,16.89716]
[1780417040384,51.76,67869.17,71.2,0.65071,0.00016,16.91431]
[1780417089286,51.77,67858.2,71.2,0.64899,0.00016,16.93821]
[1780417165266,51.79,67980.61,71.2,0.66796,0.00015,16.61091]
[1780417244704,51.78,67849.53,71.2,0.64769,0.00016,16.94814]
[1780417327290,51.73,67730.76,71.2,0.62897,0.00016,17.21675]
[1780417512844,51.56,67705.61,71.2,0.62537,0.00016,17.25261]
[1780417600635,51.5,67691.52,71.2,0.62325,0.00016,17.27232]
[1780417760012,51.51,67703.14,71.2,0.62516,0.00016,17.24052]
[1780417947840,51.36,67702.41,71.2,0.62542,0.00016,17.22568]
[1780418108631,51.26,67697.06,71.2,0.62483,0.00016,17.22201]
[1780418226240,51.1,67594.54,71.2,0.60833,0.00017,17.41031]
[1780418284108,51.01,67565.83,71.2,0.60373,0.00017,17.45534]
[1780418363678,50.94,67484.79,71.2,0.59026,0.00017,17.58028]
[1780418465235,50.86,67584.48,71.2,0.60718,0.00017,17.4073]
[1780418587069,50.7,67493.35,71.2,0.59214,0.00017,17.54803]
[1780418746295,50.61,67559.38,71.2,0.6035,0.00017,17.42684]
[1780418789621,50.58,67662.86,71.2,0.62087,0.00017,17.22936]
[1780418946120,50.53,67680.24,71.2,0.62393,0.00017,17.17957]
[1780419084721,50.48,67610.87,71.2,0.6125,0.00017,17.31003]
[1780419149065,50.39,67509.09,71.2,0.59546,0.00017,17.48305]
[1780419223451,50.33,67482.23,71.2,0.59099,0.00017,17.51614]
[1780419286559,50.28,67451.45,71.2,0.5858,0.00017,17.55666]
[1780419482478,50.16,67381.86,73.3,0.57397,0.00017,17.63466]
[1780419603854,50.07,67318.04,73.3,0.56295,0.00018,17.69579]
[1780419629741,50.05,67287.9,73.3,0.55768,0.00018,17.72375]
[1780419738528,49.97,67437.68,73.3,0.58396,0.00017,17.54466]
[1780419789588,49.95,67444.65,73.3,0.58521,0.00017,17.53072]
[1780419941978,49.9,67508.79,73.3,0.59644,0.00017,17.42008]
[1780420104771,49.81,67369.42,73.3,0.57233,0.00018,17.60727]
[1780420138217,49.81,67378.29,73.3,0.57391,0.00018,17.59279]
[1780420330015,49.6,67426.89,73.3,0.58274,0.00018,17.51579]
[1780420363156,49.59,67390.73,73.3,0.57641,0.00018,17.55962]
[1780420592283,49.54,67403.52,73.3,0.57876,0.00018,17.531]
[1780420729077,49.54,67431.65,73.3,0.58377,0.00018,17.48101]
[1780420806859,49.52,67462.97,73.3,0.5893,0.00018,17.4311]
[1780420853784,49.48,67573.24,73.3,0.60858,0.00017,17.23897]
[1780420965880,49.42,67628.11,73.3,0.61821,0.00017,17.12097]
[1780421182968,49.33,67670.22,73.3,0.6257,0.00017,17.01602]
[1780421283291,49.3,67623.77,73.3,0.61781,0.00017,17.10672]
[1780421482060,49.18,67612.8,73.3,0.61624,0.00017,17.11383]
[1780421615374,49.18,67661.99,73.3,0.6248,0.00017,16.99743]
[1780421745886,49.12,67554.35,73.3,0.60627,0.00018,17.20644]
[1780421831828,49.11,67534.45,73.3,0.60283,0.00018,17.23852]
[1780421887330,49.05,67542.88,73.3,0.60444,0.00018,17.218]
[1780422027239,48.93,67504.53,73.3,0.59791,0.00018,17.27546]
[1780422171075,48.83,67410.62,73.3,0.58137,0.00018,17.4072]
[1780422274103,48.77,67395.61,73.3,0.57879,0.00018,17.41904]
[1780422403819,48.66,67366.26,73.3,0.57366,0.00018,17.4477]
[1780422445447,48.6,67365.14,73.3,0.57352,0.00018,17.44856]
[1780422607412,48.56,67349.39,73.3,0.57075,0.00018,17.45546]
[1780422844498,48.47,67396.87,73.3,0.57955,0.00018,17.37838]
[1780422882999,48.45,67353.74,73.3,0.57174,0.00018,17.42964]
[1780423091698,48.37,67387.03,73.3,0.57795,0.00018,17.37473]
[1780423200227,48.41,67387.17,73.3,0.57795,0.00018,17.36716]
[1780423321587,48.35,67471.78,73.3,0.59341,0.00018,17.23267]
[1780423507064,48.33,67445.02,73.3,0.58866,0.00018,17.26303]
[1780423627013,48.26,67432.15,73.3,0.58647,0.00018,17.27368]
[1780423729388,48.24,67518.76,73.3,0.60222,0.00018,17.12129]
[1780423925908,48.16,67493.26,73.3,0.59782,0.00018,17.15305]
[1780423973187,48.13,67484.01,73.3,0.5962,0.00018,17.16451]
[1780424131118,48.09,67495.96,73.3,0.59848,0.00018,17.13511]
[1780424196379,48.1,67452.2,73.3,0.59053,0.00018,17.20056]
[1780424447089,48.15,67439.37,73.3,0.58818,0.00018,17.20554]
[1780424594879,48.13,67335.54,73.3,0.56913,0.00019,17.33828]
[1780424703955,48.12,67306.65,73.3,0.56382,0.00019,17.36238]
[1780424885091,48.22,67312.6,73.3,0.56485,0.00019,17.34501]
[1780424970571,48.18,67247.09,73.3,0.55271,0.00019,17.40327]
[1780425036735,48.19,67242.35,73.3,0.55183,0.00019,17.39937]
[1780425176842,48.2,67185.37,73.3,0.54119,0.00019,17.43155]
[1780425257305,48.27,67204.25,73.3,0.54468,0.00019,17.41599]
[1780425361710,48.3,67155.31,73.3,0.53552,0.00019,17.43607]
[1780425426177,48.32,67188.45,73.3,0.54172,0.00019,17.4144]
[1780425609951,48.29,67132.39,73.3,0.53124,0.00019,17.43028]
[1780425734121,48.37,67120.84,73.3,0.52904,0.00019,17.42677]
[1780425857997,48.38,67161.44,73.3,0.53667,0.00019,17.40198]
[1780425990638,48.29,67148.76,73.3,0.53434,0.00019,17.39999]
[1780426052662,48.27,67154.67,73.3,0.53547,0.00019,17.3894]
[1780426209566,48.19,67192.39,73.3,0.54262,0.00019,17.36069]
[1780426289824,48.13,67183.19,73.3,0.54094,0.00019,17.36215]
[1780426439983,48.15,67079.61,73.3,0.52136,0.00019,17.39052]
[1780426536016,48.16,67084.1,73.3,0.52221,0.00019,17.38183]
[1780426589823,48.17,67139.54,73.3,0.5327,0.00019,17.36464]
[1780426785601,48.11,67240.11,73.3,0.55173,0.00019,17.28682]
[1780426855995,48.06,67316.81,73.3,0.56618,0.00019,17.20888]
[1780426980544,48.01,67167.95,73.3,0.53819,0.00019,17.32331]
[1780427166493,48.12,67151.22,73.3,0.53498,0.00019,17.32013]
[1780427257909,48.11,67153.53,73.3,0.53543,0.00019,17.31116]
[1780427311543,48.08,67226.03,73.3,0.54918,0.00019,17.26224]
[1780427439041,47.97,67224.19,73.3,0.54893,0.00019,17.2553]
[1780427595943,47.96,67246.51,73.3,0.55318,0.00019,17.22945]
[1780427727188,47.81,67261.61,73.3,0.55619,0.00019,17.20748]
[1780427864725,47.77,67119.21,73.3,0.52908,0.00019,17.28551]
[1780427948752,47.77,67098.77,73.3,0.52516,0.00019,17.2879]
[1780428029397,47.71,67063.94,73.3,0.51848,0.00019,17.29086]
[1780428173128,47.73,67128.09,73.3,0.53082,0.00019,17.26249]
[1780428327052,47.73,67001.28,73.3,0.5064,0.00019,17.27137]
[1780428412914,47.72,67083.38,73.3,0.52223,0.00019,17.26003]
[1780428487829,47.72,66943.92,73.4,0.49531,0.00019,17.24582]
[1780428511118,47.71,66925.01,73.4,0.49164,0.00019,17.23442]
[1780428554628,47.76,66880.37,73.4,0.48303,0.00019,17.21113]
[1780428645051,47.96,66859.07,73.4,0.47904,0.00019,17.18959]
[1780428678101,48.16,66628.65,73.4,0.43515,0.00019,16.92687]
[1780428687320,48.27,66605.68,73.4,0.43097,0.00019,16.89073]
[1780428725197,48.35,66626.97,73.4,0.43511,0.00019,16.9223]
[1780428728563,48.37,66653.16,73.4,0.4401,0.00019,16.96269]
[1780428766272,48.41,66644.7,73.4,0.43854,0.00019,16.94639]
[1780428806851,48.5,66484.21,73.4,0.40852,0.00019,16.6572]
[1780428832436,48.89,66461.78,73.4,0.40515,0.00018,16.61377]
[1780428886823,48.95,66482.96,73.4,0.40916,0.00019,16.65566]
[1780428891187,48.95,66478.77,73.4,0.40839,0.00019,16.64697]
[1780428965466,49.01,66585.93,73.4,0.42841,0.00019,16.847]
[1780429023225,49.04,66626.09,73.4,0.43594,0.00019,16.90852]
[1780429089798,49.05,66682.57,73.4,0.44652,0.00019,16.98619]
[1780429210787,49.03,66678.96,73.4,0.44578,0.00019,16.97319]
[1780429217506,49.02,66681.99,73.4,0.44634,0.00019,16.97725]
[1780429292481,49.04,66553.06,73.4,0.42221,0.00019,16.76549]
[1780429331697,49.07,66603.65,73.4,0.4317,0.00019,16.85317]
[1780429408853,49.07,66800.32,73.4,0.46863,0.00019,17.09797]
[1780429525590,49.05,66834.75,73.4,0.47509,0.00019,17.11853]
[1780429577776,49.07,66816.92,73.4,0.47173,0.00019,17.1004]
[1780429658908,49.05,66932.68,73.4,0.49357,0.00019,17.16304]
[1780429714932,49.01,66960.97,73.4,0.4989,0.00019,17.1685]
[1780429806946,48.93,67041.21,73.4,0.51407,0.00019,17.17449]
[1780429906846,48.9,67234.2,74.4,0.55045,0.00019,17.08875]
[1780429950979,48.86,67229.88,74.8,0.54968,0.00019,17.09188]
[1780430035725,48.82,67275.62,75.0,0.5583,0.00019,17.04506]
[1780430090215,48.78,67159.74,75.0,0.53654,0.00019,17.12355]
[1780430270238,48.78,67093.08,75.0,0.52393,0.00019,17.13585]
[1780430359393,48.78,67158.8,75.0,0.53638,0.00019,17.10809]
[1780430400405,48.78,67212.96,75.0,0.54662,0.00019,17.07197]
[1780430480689,48.79,67112.98,75.0,0.52771,0.00019,17.11851]
[1780430623611,48.9,67095.73,82.1,0.52442,0.00019,17.11146]
[1780430633615,48.91,67163.7,82.1,0.53727,0.00019,17.086]
[1780430774858,49.11,67270.06,82.1,0.55712,0.00019,17.00376]
[1780430826416,49.19,67287.48,82.1,0.56031,0.00019,16.98394]
[1780430958050,49.26,67354.79,82.1,0.57274,0.00018,16.90331]
[1780431141044,49.59,67285.31,82.1,0.55957,0.00018,16.96842]
[1780431264025,49.67,67260.45,82.1,0.55493,0.00019,16.983]
[1780431376200,49.66,67209.45,82.1,0.54549,0.00019,17.01334]
[1780431428382,49.65,67146.7,82.1,0.53381,0.00019,17.04335]
[1780431524156,49.6,67043.77,82.1,0.51454,0.00019,17.05927]
[1780431601915,49.67,67040.89,82.1,0.514,0.00019,17.05539]
[1780431623812,49.68,66979.81,82.1,0.50253,0.00019,17.05]
[1780431716314,49.72,66980.46,82.1,0.50265,0.00019,17.04216]
[1780431733710,49.75,66919.71,82.1,0.49125,0.00019,17.02299]
[1780431835854,49.9,66898.66,82.1,0.48736,0.00019,17.00523]
[1780431920381,50.0,66921.42,82.1,0.49167,0.00019,17.01186]
[1780431952719,50.05,66909.78,82.1,0.4895,0.00019,17.00274]
[1780432034381,50.09,66936.17,82.1,0.49445,0.00019,17.0097]
[1780432072325,50.12,66901.13,82.1,0.48791,0.00019,16.99065]
[1780432173429,50.22,66876.86,82.1,0.48342,0.00019,16.96965]
[1780432274740,50.25,66940.74,82.1,0.49534,0.00019,16.99539]
[1780432294257,50.25,67079.93,82.1,0.52124,0.00019,17.00374]
[1780432382130,50.28,67167.38,82.1,0.53744,0.00018,16.97094]
[1780432426001,50.31,67243.06,82.1,0.55139,0.00018,16.91952]
[1780432488325,50.31,67173.34,82.1,0.53854,0.00018,16.95998]
[1780432543750,50.32,67126.77,82.1,0.52993,0.00019,16.97583]
[1780432585192,50.32,67160.14,82.1,0.53611,0.00018,16.96242]
[1780432721180,50.31,67173.72,82.1,0.53864,0.00018,16.94373]
[1780432742655,50.31,67181.57,82.1,0.54009,0.00018,16.93959]
[1780432896740,50.29,67122.79,82.1,0.52922,0.00019,16.95306]
[1780432951963,50.28,67132.34,82.1,0.53101,0.00019,16.94573]
[1780433143266,50.28,67239.71,82.1,0.5509,0.00018,16.87353]
[1780433301522,50.29,67305.26,82.1,0.56298,0.00018,16.80819]
[1780433357397,50.3,67378.14,82.1,0.57632,0.00018,16.72245]
[1780433485584,50.45,67464.0,82.1,0.5917,0.00018,16.59636]
[1780433533941,50.5,67589.51,82.1,0.61406,0.00018,16.37366]
[1780433670532,50.58,67496.25,82.1,0.59735,0.00018,16.53477]
[1780434018504,51.0,67515.27,82.1,0.60017,0.00018,16.48576]
[1780434181052,51.44,67567.92,82.1,0.60873,0.00017,16.38999]
[1780434310157,51.53,67506.54,82.1,0.59785,0.00018,16.48871]
[1780434323166,51.53,67536.85,82.1,0.60318,0.00018,16.43829]
[1780434455451,52.03,67559.22,82.1,0.60628,0.00017,16.39689]
[1780434685691,52.22,67465.38,82.1,0.58967,0.00018,16.53761]
[1780434726283,52.22,67414.51,82.1,0.58076,0.00018,16.60269]
[1780434841388,52.18,67325.62,82.1,0.5651,0.00018,16.69495]
[1780434925954,52.17,67457.62,82.1,0.58847,0.00018,16.53139]
[1780435120957,52.18,67558.27,82.1,0.60609,0.00017,16.35565]
[1780435411640,52.51,67664.26,82.1,0.62379,0.00017,16.14167]
[1780435581297,52.66,67732.73,82.1,0.63509,0.00017,15.99139]
[1780435809769,52.91,67798.26,82.1,0.64554,0.00017,15.83168]
[1780436167302,52.94,67766.86,82.1,0.64044,0.00017,15.88076]
[1780436281792,52.93,67809.01,82.1,0.64752,0.00017,15.77183]
[1780436458611,52.86,67674.43,82.1,0.62523,0.00017,16.05845]
[1780436556962,52.83,67617.36,82.1,0.61565,0.00017,16.16143]
[1780436807019,52.78,67600.79,82.1,0.61298,0.00017,16.17445]
[1780437002515,52.6,67518.66,82.1,0.59916,0.00017,16.29988]
[1780437217794,52.29,67450.81,82.1,0.58779,0.00018,16.38073]
[1780437413583,52.15,67482.1,82.1,0.59358,0.00018,16.32044]
[1780437514340,52.14,67523.68,82.1,0.60097,0.00018,16.24594]
[1780437663183,52.03,67340.43,82.1,0.56852,0.00018,16.48531]
[1780437758628,52.02,67368.14,82.1,0.57355,0.00018,16.44628]
[1780437820666,52.0,67264.14,82.1,0.55478,0.00018,16.54377]
[1780437916444,52.05,67317.04,82.1,0.56433,0.00018,16.49278]
[1780437986097,52.08,67316.4,82.1,0.56419,0.00018,16.4895]
[1780438162085,52.02,67301.96,82.1,0.56168,0.00018,16.49047]
[1780438233908,52.04,67217.74,82.1,0.54637,0.00018,16.54854]
[1780438243937,52.05,67224.52,82.1,0.54761,0.00018,16.54414]
[1780438313151,52.09,67208.79,82.1,0.54473,0.00018,16.55014]
[1780438360157,52.07,67164.86,82.1,0.53672,0.00018,16.56939]
[1780438464293,52.16,67162.15,82.1,0.53619,0.00018,16.56666]
[1780438554108,52.21,67113.81,82.1,0.52734,0.00018,16.57593]
[1780438599399,52.23,67049.18,82.1,0.51549,0.00018,16.58235]
[1780438656335,52.35,66999.98,82.1,0.50647,0.00018,16.57641]
[1780438683639,52.43,66968.15,82.1,0.50065,0.00018,16.57069]
[1780438737949,52.82,66975.09,82.1,0.502,0.00018,16.56813]
[1780438783207,52.85,66938.79,82.1,0.49541,0.00018,16.55416]
[1780438868926,52.89,67009.02,82.9,0.50818,0.00018,16.56504]
[1780438933780,52.9,67154.76,83.5,0.53457,0.00018,16.53806]
[1780438985856,52.86,67193.35,83.5,0.54156,0.00018,16.51567]
[1780439015143,52.85,67275.3,83.5,0.55632,0.00018,16.45611]
[1780439104112,52.78,67284.82,83.5,0.5581,0.00018,16.44368]
[1780439148597,52.73,67276.11,83.5,0.55658,0.00018,16.44657]
[1780439265811,52.67,67315.95,83.5,0.56382,0.00018,16.40244]
[1780439448530,52.53,67099.1,83.5,0.52462,0.00018,16.51814]
[1780439465259,52.51,67036.47,83.5,0.51316,0.00018,16.52521]
[1780439518829,52.52,67027.28,83.5,0.51148,0.00018,16.52099]
[1780439594566,52.49,67147.67,83.5,0.53351,0.00018,16.49497]
[1780439708004,52.38,66962.96,83.5,0.49964,0.00018,16.49962]
[1780439766952,52.43,66947.44,83.5,0.49679,0.00018,16.49116]
[1780439822246,52.49,66951.06,83.5,0.49747,0.00018,16.48814]
[1780439882601,52.54,66952.94,83.5,0.49782,0.00018,16.48457]
[1780439956696,52.56,66975.6,83.5,0.50199,0.00018,16.48607]
[1780440019354,52.71,66845.77,99.5,0.47822,0.00018,16.42568]
[1780440074614,53.19,66753.41,99.5,0.46176,0.00018,16.34784]
[1780440095439,53.3,66759.87,99.5,0.46302,0.00018,16.35025]
[1780440231300,53.6,66817.09,99.5,0.47359,0.00018,16.39068]
[1780440242598,53.62,66841.98,99.5,0.47809,0.00018,16.40803]
[1780440334148,53.66,66711.55,99.5,0.45462,0.00018,16.28634]
[1780440372806,53.68,66709.41,99.5,0.45425,0.00018,16.28409]
[1780440431172,53.68,66650.41,99.5,0.44364,0.00018,16.20974]
[1780440509989,53.76,66633.01,99.5,0.44061,0.00018,16.18336]
[1780440517305,53.75,66579.62,99.5,0.43104,0.00018,16.10297]
[1780440602350,53.83,66678.91,99.5,0.44889,0.00018,16.23356]
[1780440644397,53.9,66677.85,99.5,0.44877,0.00018,16.22857]
[1780440656785,53.92,66508.36,99.5,0.41861,0.00018,15.98121]
[1780440701910,54.22,66480.31,99.5,0.41417,0.00018,15.93213]
[1780440719755,54.32,66495.54,99.5,0.41702,0.00018,15.96066]
[1780440761375,54.6,66280.2,99.5,0.38019,0.00017,15.51917]
[1780440775440,54.8,66362.63,99.5,0.3948,0.00017,15.70887]
[1780440806872,54.79,66425.95,99.5,0.40572,0.00017,15.83656]
[1780440878119,54.75,66446.17,99.5,0.40909,0.00017,15.8656]
[1780440898721,54.74,66471.46,99.5,0.41347,0.00017,15.9118]
[1780440952946,54.56,66606.91,99.5,0.43693,0.00018,16.12125]
[1780440974988,54.43,66609.48,99.5,0.4372,0.00018,16.12362]
[1780441040600,54.21,66625.42,99.5,0.4397,0.00018,16.13927]
[1780441096554,54.12,66473.64,99.5,0.41266,0.00018,15.89304]
[1780441109229,54.12,66377.79,99.5,0.39585,0.00017,15.70399]
[1780441143682,54.18,66254.0,99.5,0.37449,0.00017,15.41706]
[1780441158954,54.19,66198.66,99.5,0.36504,0.00017,15.27655]
[1780441213473,54.32,66263.55,99.5,0.37644,0.00017,15.4406]
[1780441261882,54.34,66236.83,99.5,0.37188,0.00017,15.371]
[1780441270771,54.34,66204.48,99.5,0.36635,0.00017,15.28849]
[1780441303245,54.34,66179.15,99.5,0.362,0.00017,15.21737]
[1780441368086,54.38,66166.5,99.5,0.35993,0.00017,15.18074]
[1780441386515,54.4,66259.27,99.5,0.37579,0.00017,15.41957]
[1780441413711,54.43,66219.54,99.5,0.36904,0.00017,15.31722]
[1780441454341,54.58,66127.79,99.5,0.35391,0.00017,15.07845]
[1780441521197,54.62,66250.17,99.5,0.37472,0.00017,15.39578]
[1780441625861,54.5,66365.22,99.5,0.3942,0.00017,15.64747]
[1780441646449,54.48,66390.49,99.5,0.39855,0.00017,15.69993]
[1780441698495,54.17,66455.06,99.5,0.40922,0.00018,15.81688]
[1780441735979,54.06,66530.87,99.5,0.42243,0.00018,15.94534]
[1780441836600,53.93,66473.53,99.5,0.41197,0.00018,15.83459]
[1780441901473,53.83,66557.16,99.5,0.42667,0.00018,15.97238]
[1780441933982,53.78,66575.77,99.5,0.42993,0.00018,16.00083]
[1780442052491,53.59,66549.37,99.5,0.42484,0.00018,15.94847]
[1780442123990,53.47,66619.63,99.5,0.43731,0.00018,16.04942]
[1780442243216,53.24,66641.29,99.5,0.44089,0.00018,16.0688]
[1780442292142,53.19,66472.85,99.5,0.41027,0.00018,15.79075]
[1780442310228,53.17,66547.63,99.5,0.42375,0.00018,15.92332]
[1780442376461,53.09,66495.09,99.5,0.41407,0.00018,15.82214]
[1780442398612,53.07,66446.42,99.5,0.40524,0.00018,15.72874]
[1780442472896,53.04,66502.21,99.5,0.41523,0.00018,15.82996]
[1780442532707,53.0,66486.58,99.5,0.41231,0.00018,15.79641]
[1780442571938,52.99,66517.95,99.5,0.41795,0.00018,15.84894]
[1780442657046,52.96,66314.5,99.5,0.38127,0.00018,15.41879]
[1780442689679,52.98,66396.31,99.5,0.3959,0.00018,15.6016]
[1780442717494,52.97,66322.28,99.5,0.38264,0.00018,15.43329]
[1780442746243,53.04,66189.19,99.5,0.3593,0.00017,15.0882]
[1780442762980,53.16,66174.56,99.5,0.3571,0.00017,15.05266]
[1780442813552,53.2,66158.14,99.5,0.35431,0.00017,15.00343]
[1780442818560,53.21,66211.9,99.5,0.36371,0.00017,15.1526]
[1780442883195,53.22,66296.75,99.5,0.37861,0.00018,15.36608]
[1780442919719,53.23,66296.88,99.5,0.37864,0.00018,15.36252]
[1780443006336,53.24,66336.72,99.5,0.38567,0.00018,15.45305]
[1780443094076,53.2,66216.65,99.5,0.36433,0.00018,15.14296]
[1780443156945,53.26,66301.62,99.5,0.37942,0.00018,15.35755]
[1780443188530,53.29,66366.5,99.5,0.391,0.00018,15.50912]
[1780443203908,53.3,66411.44,99.5,0.39906,0.00018,15.60635]
[1780443257810,53.12,66530.94,99.5,0.42027,0.00018,15.82658]
[1780443370788,52.73,66509.1,99.5,0.41555,0.00018,15.7737]
[1780443397630,52.7,66477.64,99.5,0.40972,0.00018,15.71018]
[1780443455693,52.68,66368.83,99.5,0.38991,0.00018,15.47753]
[1780443502188,52.66,66451.24,99.5,0.4048,0.00018,15.65321]
[1780443564883,52.69,66517.04,99.5,0.41686,0.00018,15.77458]
[1780443699590,53.21,66456.77,99.5,0.40678,0.00018,15.65748]
[1780443744006,53.33,66396.12,99.5,0.39613,0.00018,15.53595]
[1780443804477,53.41,66531.19,99.5,0.42061,0.00018,15.79274]
[1780443869318,53.43,66604.29,99.5,0.43389,0.00018,15.90449]
[1780443900025,53.49,66632.74,99.5,0.43915,0.00018,15.94114]
[1780444071705,53.7,66659.1,99.5,0.44418,0.00018,15.96489]
[1780444107471,53.7,66710.7,99.5,0.45357,0.00018,16.02607]
[1780444184557,53.8,66680.92,99.5,0.44823,0.00018,15.98399]
[1780444305356,53.8,66653.77,99.5,0.44326,0.00018,15.94185]
[1780444370400,53.86,66623.32,99.5,0.43779,0.00018,15.89737]
[1780444498530,53.9,66695.77,99.5,0.45097,0.00018,15.98084]
[1780444557851,53.86,66728.32,99.5,0.45684,0.00018,16.01193]
[1780444699074,53.87,66745.19,99.5,0.4599,0.00018,16.02057]
[1780444834229,53.9,66733.05,93.5,0.45767,0.00018,15.99584]
[1780444858079,53.91,66735.51,93.5,0.45813,0.00018,15.99838]
[1780444919112,53.9,66720.08,93.5,0.45529,0.00018,15.97807]
[1780444953435,53.88,66718.0,93.5,0.45488,0.00018,15.97155]
[1780445017629,53.89,66640.93,93.5,0.44083,0.00018,15.8748]
[1780445186634,53.98,66641.41,93.5,0.44099,0.00018,15.8676]
[1780445225948,53.98,66707.87,93.5,0.45308,0.00018,15.94406]
[1780445253882,53.98,66669.9,93.5,0.44614,0.00018,15.89551]
[1780445291821,53.97,66672.17,93.5,0.44654,0.00018,15.89823]
[1780445397512,53.95,66752.43,93.5,0.46114,0.00018,15.97713]
[1780445443615,53.94,66794.19,93.5,0.46876,0.00018,16.00994]
[1780445462731,53.93,66737.2,93.5,0.45832,0.00018,15.95786]
[1780445500442,53.94,66735.11,93.5,0.45793,0.00018,15.95153]
[1780445587844,53.94,66731.82,93.5,0.45732,0.00018,15.94394]
[1780445700293,53.94,66734.43,93.5,0.45776,0.00018,15.9381]
[1780445778139,53.91,66771.3,93.5,0.46448,0.00018,15.96906]
[1780445823197,53.87,66969.79,93.5,0.50092,0.00018,16.07606]
[1780445900041,53.9,67022.09,93.5,0.51052,0.00018,16.07883]
[1780445925481,53.91,67008.74,93.5,0.50807,0.00018,16.0737]
[1780446043461,53.91,66945.41,93.5,0.49643,0.00018,16.05271]
[1780446177827,53.92,66913.53,93.5,0.49056,0.00018,16.03276]
[1780446212142,53.89,66828.59,93.5,0.4749,0.00018,15.98096]
[1780446287263,53.91,66801.53,93.5,0.46992,0.00018,15.95646]
[1780446496939,53.82,66699.52,93.5,0.45103,0.00018,15.84447]
[1780446585056,53.8,66681.14,93.5,0.4476,0.00018,15.81422]
[1780446698786,53.78,66670.09,93.5,0.4455,0.00018,15.79199]
[1780446739834,53.77,66750.19,93.5,0.46025,0.00018,15.88084]
[1780446851792,53.7,66899.99,93.5,0.48789,0.00019,15.98009]
[1780446882198,53.72,66947.27,93.5,0.49665,0.00019,15.99395]
[1780446997544,53.68,66939.48,93.5,0.49519,0.00019,15.983]
[1780447046198,53.68,66984.27,93.5,0.50349,0.00019,15.99424]
[1780447144385,53.64,67015.08,93.5,0.5092,0.00019,15.98946]
[1780447294698,53.56,66954.67,93.5,0.49795,0.00019,15.96634]
[1780447372313,53.57,66975.6,93.5,0.50185,0.00019,15.96712]
[1780447432144,53.56,66968.41,93.5,0.5005,0.00019,15.96131]
[1780447496898,53.59,66988.61,93.5,0.50427,0.00019,15.96097]
[1780447574249,53.64,66964.17,93.5,0.49973,0.00019,15.9518]
[1780447783779,53.53,66914.23,93.0,0.49037,0.00019,15.91824]
[1780447943024,53.51,66959.93,93.0,0.49888,0.00019,15.92517]
[1780447972507,53.48,66890.72,93.0,0.48593,0.00019,15.89462]
[1780448235768,52.87,66920.79,93.0,0.49129,0.00019,15.89082]
[1780448267230,52.82,66899.69,93.0,0.48726,0.00019,15.87723]
[1780448445537,52.67,66802.67,93.0,0.46871,0.00019,15.80075]
[1780448504625,52.65,66738.77,93.0,0.45654,0.00019,15.73608]
[1780448596847,52.62,66726.82,93.0,0.45423,0.00019,15.71874]
[1780448727692,52.53,66811.61,93.0,0.47026,0.00019,15.79055]
[1780448736441,52.53,66815.27,93.0,0.47095,0.00019,15.78917]
[1780448918041,52.5,66774.42,93.0,0.46308,0.00019,15.74094]
[1780448986463,52.49,66777.49,93.0,0.46364,0.00019,15.73946]
[1780449122842,52.43,66675.28,93.0,0.44404,0.00019,15.61698]
[1780449221093,52.4,66616.13,93.0,0.4327,0.00019,15.52528]
[1780449251026,52.38,66707.75,93.0,0.45015,0.00019,15.64825]
[1780449335701,52.37,66769.68,93.0,0.46195,0.00019,15.70584]
[1780449370313,52.35,66776.22,93.0,0.4632,0.00019,15.71199]
[1780449432871,52.3,66827.86,93.0,0.47306,0.00019,15.75109]
[1780449560268,52.25,66813.85,93.0,0.47031,0.00019,15.73151]
[1780449664351,52.2,66826.6,93.0,0.4727,0.00019,15.73272]
[1780449815532,52.14,66878.36,93.0,0.48263,0.00019,15.75405]
[1780449930790,51.97,66894.4,93.0,0.48564,0.00019,15.75827]
[1780450129519,51.85,66948.08,93.0,0.496,0.00019,15.76314]
[1780450417776,51.72,66940.19,93.0,0.49439,0.0002,15.73899]
[1780450450856,51.71,66792.96,93.0,0.46561,0.0002,15.64754]
[1780450554766,51.64,66778.49,93.0,0.46269,0.0002,15.62524]
[1780450586036,51.64,66676.04,93.0,0.4427,0.00019,15.50792]
[1780450714212,51.59,66563.4,93.0,0.4207,0.00019,15.32069]
[1780450862788,51.6,66519.79,93.0,0.41224,0.00019,15.23241]
[1780450908258,51.58,66541.11,93.0,0.4163,0.00019,15.26749]
[1780451057897,51.7,66435.18,93.0,0.39612,0.00019,15.04776]
[1780451149475,51.71,66466.75,93.0,0.40213,0.00019,15.10666]
[1780451190238,51.76,66459.65,93.0,0.40088,0.00019,15.0928]
[1780451310850,51.83,66482.46,93.0,0.40533,0.00019,15.13229]
[1780451376588,51.8,66561.75,93.0,0.42047,0.00019,15.27215]
[1780451498145,51.03,66678.65,98.0,0.44209,0.0002,15.43691]
[1780451582399,50.92,66750.81,98.0,0.45626,0.0002,15.52018]
[1780451615486,50.83,66868.27,98.0,0.4796,0.0002,15.61684]
[1780451659934,50.79,66907.64,98.0,0.48746,0.0002,15.63876]
[1780451748720,50.76,66873.25,98.0,0.48054,0.0002,15.61118]
[1780451819899,50.76,66845.74,98.0,0.47501,0.0002,15.58838]
[1780451970976,50.65,66842.32,98.0,0.47423,0.0002,15.57699]
[1780452019336,50.63,66768.31,98.0,0.45934,0.0002,15.5069]
[1780452091175,50.64,66691.35,98.0,0.44392,0.0002,15.41159]
[1780452174589,50.74,66676.49,98.0,0.44105,0.0002,15.38342]
[1780452331302,50.51,66815.68,102.0,0.46869,0.0002,15.52932]
[1780452460675,50.36,66726.51,102.0,0.4505,0.0002,15.42371]
[1780452523596,50.32,66712.46,102.0,0.4476,0.0002,15.40174]
[1780452759456,50.14,66791.14,102.0,0.46328,0.0002,15.471]
[1780452773698,50.12,66798.66,102.0,0.46479,0.0002,15.47805]
[1780452994871,50.06,66761.25,102.0,0.45705,0.0002,15.42255]
[1780453186726,49.9,66832.89,102.0,0.47151,0.00021,15.47652]
[1780453254644,49.86,66778.59,102.0,0.46033,0.0002,15.42244]
[1780453345040,49.49,66618.63,102.0,0.42704,0.0002,15.19844]
[1780453355760,49.41,66590.05,102.0,0.42104,0.0002,15.14311]
[1780453447285,49.21,66580.85,102.0,0.41875,0.00021,15.11891]
[1780453611472,49.03,66601.39,102.0,0.42258,0.00021,15.14041]
[1780453668440,48.98,66583.63,102.0,0.41879,0.00021,15.10276]
[1780453884193,48.39,66660.23,107.0,0.43366,0.00021,15.21433]
[1780453899418,48.4,66636.76,107.0,0.42872,0.00021,15.17153]
[1780454011762,48.48,66603.76,107.0,0.42191,0.00021,15.10594]
[1780454157492,48.58,66583.94,107.0,0.41791,0.00021,15.0617]
[1780454220618,48.63,66633.85,107.0,0.42839,0.00021,15.14714]
[1780454335433,48.63,66748.05,107.0,0.45233,0.00021,15.3033]
[1780454548744,48.74,66737.27,107.0,0.45015,0.00021,15.27747]
[1780454611068,48.69,66685.28,107.0,0.43912,0.00021,15.19768]
[1780454738861,48.77,66676.32,107.0,0.4373,0.00021,15.17612]
[1780454817261,48.75,66619.3,107.0,0.42531,0.00021,15.07894]
[1780454964672,48.73,66649.27,107.0,0.4315,0.00021,15.12012]
[1780455029126,48.73,66713.91,107.0,0.44507,0.00021,15.21158]
[1780455192972,48.69,66681.34,107.0,0.4381,0.00021,15.15175]
[1780455259461,48.67,66635.38,107.0,0.42838,0.00021,15.07421]
[1780455374187,48.6,66531.31,107.0,0.40642,0.00021,14.86649]
[1780455542207,48.65,66529.81,107.0,0.40614,0.00021,14.8508]
[1780455624801,48.65,66526.1,107.0,0.40532,0.00021,14.83826]
[1780455775316,48.62,66550.1,107.0,0.41018,0.00021,14.87423]
[1780455840672,48.62,66527.92,107.0,0.40553,0.00021,14.82351]
[1780456118717,48.42,66459.57,107.0,0.39068,0.00021,14.64063]
[1780456223512,48.66,66386.98,107.0,0.37628,0.0002,14.45788]
[1780456244531,48.65,66382.18,107.0,0.37523,0.0002,14.44]
[1780456361661,48.66,66365.94,107.0,0.37184,0.0002,14.38658]
[1780456563954,48.47,66480.91,107.0,0.395,0.00021,14.66043]
[1780456582368,48.33,66534.88,107.0,0.406,0.00021,14.77802]
[1780456698254,48.08,66415.53,107.0,0.38034,0.00021,14.4785]
[1780456739912,48.08,66333.5,107.0,0.36332,0.00021,14.24507]
[1780456831380,48.13,66302.34,107.0,0.35699,0.0002,14.14427]
[1780456986369,48.25,66335.77,107.0,0.3641,0.00021,14.2394]
[1780457016922,48.26,66350.0,107.0,0.36702,0.00021,14.27624]
[1780457157923,48.23,66293.2,107.0,0.35522,0.0002,14.09697]
[1780457196507,48.25,66161.88,107.0,0.32879,0.0002,13.65861]
[1780457294494,48.55,66097.79,107.0,0.31724,0.00019,13.44124]
[1780457356701,48.9,66069.23,107.0,0.31295,0.00019,13.35368]
[1780457401719,49.08,66073.71,107.1,0.31446,0.00019,13.37824]
[1780457486595,49.35,66152.53,107.1,0.33059,0.00019,13.67063]
[1780457506651,49.37,66113.28,107.1,0.323,0.00019,13.53012]
[1780457604029,49.6,66064.44,107.1,0.31442,0.00019,13.36382]
[1780457668114,49.81,65979.08,107.1,0.29912,0.00019,13.05228]
[1780457693171,49.9,65937.93,107.1,0.29183,0.00018,12.89311]
[1780457775446,50.11,66032.58,107.2,0.31012,0.00019,13.26654]
[1780457829569,50.12,66007.36,107.2,0.30541,0.00019,13.16868]
[1780457904878,50.16,65931.93,107.2,0.2916,0.00018,12.87588]
[1780457976240,50.2,65927.65,107.2,0.29087,0.00018,12.85249]
[1780458000112,50.23,65943.78,107.2,0.29392,0.00018,12.91813]
[1780458076780,50.29,65944.27,107.3,0.29419,0.00018,12.91992]
[1780458176109,50.41,65914.24,107.3,0.28908,0.00018,12.8013]
[1780458216460,50.5,65804.29,107.3,0.26981,0.00018,12.35523]
[1780458253168,50.71,65801.71,107.3,0.27022,0.00017,12.36417]
[1780458274571,50.8,65753.97,107.3,0.26228,0.00017,12.1665]
[1780458342183,51.24,65813.13,107.3,0.27428,0.00017,12.4508]
[1780458354260,51.26,65801.03,107.3,0.27228,0.00017,12.40345]
[1780458421284,51.43,65671.88,107.3,0.251,0.00017,11.86908]
[1780458507200,51.53,65667.16,107.3,0.25057,0.00017,11.85403]
[1780458559435,51.62,65716.39,107.3,0.25913,0.00017,12.06987]
[1780458631370,52.08,65461.66,107.5,0.2201,0.00015,10.99379]
[1780458683803,52.3,65571.96,108.0,0.23827,0.00016,11.5098]
[1780458734489,52.38,65622.39,108.0,0.24667,0.00016,11.73358]
[1780458752518,52.38,65714.56,108.0,0.26175,0.00017,12.11787]
[1780458810628,52.17,65710.78,108.0,0.26026,0.00017,12.08156]
[1780458895741,52.26,65833.09,108.0,0.2813,0.00017,12.57586]
[1780458960430,52.16,65864.52,108.0,0.28633,0.00017,12.68518]
[1780459041228,52.16,65856.91,108.0,0.28491,0.00017,12.65007]
[1780459041769,52.16,65854.9,108.0,0.28456,0.00017,12.64224]
[1780459090365,52.16,65728.47,108.0,0.26283,0.00017,12.12798]
[1780459214896,52.16,65818.86,108.2,0.27813,0.00017,12.48559]
[1780459239501,52.17,65883.4,108.2,0.28937,0.00018,12.73334]
[1780459291842,52.05,65976.2,108.2,0.30543,0.00018,13.06594]
[1780459350711,51.66,66068.39,108.2,0.32094,0.00019,13.36609]
[1780459385805,51.4,66140.74,108.2,0.33358,0.00019,13.58805]
[1780459466638,51.32,66314.34,108.2,0.36677,0.0002,14.09812]
[1780459487537,51.27,66409.23,108.2,0.38533,0.0002,14.33388]
[1780459537778,51.35,66383.67,108.2,0.38041,0.0002,14.26916]
[1780459613251,50.86,66387.62,108.2,0.37992,0.0002,14.26026]
[1780459623290,50.86,66354.65,108.2,0.37337,0.0002,14.176]
[1780459716285,50.87,66271.77,108.2,0.35692,0.0002,13.93802]
[1780459742409,50.88,66294.49,108.2,0.36141,0.0002,14.00331]
[1780459814119,50.94,66278.44,108.2,0.35839,0.0002,13.95523]
[1780459864284,50.96,66300.7,108.2,0.36278,0.0002,14.01427]
[1780460018328,51.01,66284.1,108.2,0.35955,0.0002,13.95528]
[1780460140703,50.9,66260.4,108.2,0.35448,0.0002,13.87272]
[1780460190515,50.93,66360.78,108.2,0.37441,0.0002,14.15166]
[1780460298518,50.96,66312.61,108.2,0.36485,0.0002,14.01424]
[1780460627021,51.19,66353.19,108.2,0.37325,0.0002,14.10213]
[1780460746519,51.15,66358.57,108.2,0.37415,0.0002,14.10546]
[1780460796468,51.12,66496.67,108.2,0.40179,0.0002,14.42405]
[1780460860079,50.35,66508.35,108.2,0.40253,0.00021,14.42898]
[1780461050094,50.23,66344.13,108.2,0.3686,0.0002,14.01337]
[1780461177188,50.45,66293.95,108.2,0.35904,0.0002,13.87076]
[1780461202944,50.52,66328.81,108.2,0.36623,0.0002,13.97183]
[1780461339153,50.69,66384.34,108.2,0.37772,0.0002,14.11016]
[1780461395027,50.72,66348.33,108.2,0.37053,0.0002,14.01256]
[1780461647404,50.85,66318.15,108.2,0.36465,0.0002,13.91548]
[1780461865478,50.9,66366.1,108.2,0.37426,0.0002,14.03145]
[1780461949712,50.92,66358.13,108.2,0.37264,0.0002,14.00185]
[1780462117981,50.95,66403.56,108.2,0.38176,0.0002,14.10407]
[1780462389797,50.99,66247.04,108.2,0.3504,0.0002,13.65791]
[1780462460292,50.93,66210.66,108.2,0.34305,0.0002,13.53944]
[1780462623122,50.96,66314.14,108.2,0.36347,0.0002,13.83147]
[1780462648126,50.99,66359.99,108.2,0.37274,0.0002,13.95621]
[1780462859136,51.19,66437.03,108.2,0.38866,0.0002,14.13345]
[1780462939248,51.17,66474.75,108.2,0.39626,0.0002,14.21361]
[1780462953161,51.03,66645.56,110.3,0.43123,0.00021,14.5275]
[1780462996013,50.95,66620.77,113.7,0.42594,0.00021,14.48692]
[1780463040527,50.96,66615.89,113.7,0.4249,0.00021,14.47419]
[1780463068665,51.05,66798.24,116.3,0.46319,0.00021,14.71345]
[1780463136246,51.2,66857.61,118.1,0.47576,0.00021,14.75306]
[1780463170734,51.23,66832.42,118.1,0.4705,0.00021,14.73437]
[1780463234941,51.34,66921.91,118.1,0.48931,0.00021,14.78469]
[1780463274284,51.48,66851.62,118.1,0.47468,0.00021,14.74012]
[1780463374167,51.6,66947.65,118.1,0.49478,0.00021,14.78065]
[1780463429177,51.69,66990.11,118.1,0.50365,0.00021,14.79067]
[1780463479177,51.52,67092.98,122.7,0.52508,0.00021,14.78013]
[1780463587163,51.24,67110.02,122.7,0.52873,0.00021,14.76555]
[1780463599956,51.24,67130.62,122.7,0.53304,0.00021,14.75768]
[1780463725244,51.11,67089.62,122.7,0.5245,0.00021,14.76234]
[1780463820683,51.11,67157.04,122.7,0.53866,0.00021,14.72635]
[1780463850441,51.12,67036.08,122.7,0.51324,0.00021,14.7611]
[1780463966726,51.12,67097.32,122.7,0.52613,0.00021,14.74179]
[1780463984520,51.11,67094.32,122.7,0.52551,0.00021,14.73802]
[1780464109176,51.08,67027.62,122.7,0.51145,0.00021,14.73824]
[1780464202138,51.04,66952.41,122.7,0.49554,0.00021,14.72224]
[1780464332381,51.25,66948.89,122.7,0.49485,0.00021,14.71194]
[1780464508353,51.86,66967.45,122.7,0.4989,0.00021,14.70334]
[1780464522293,51.94,66953.44,122.7,0.496,0.00021,14.69496]
[1780464681647,52.2,66816.89,122.7,0.46772,0.00021,14.60851]
[1780464717627,52.28,66729.28,122.7,0.44965,0.00021,14.516]
[1780464886033,52.28,66822.34,122.7,0.46886,0.00021,14.59464]
[1780464994016,52.19,66828.09,122.7,0.46996,0.00021,14.58975]
[1780465065271,52.17,66773.03,122.7,0.45849,0.00021,14.5354]
[1780465120728,52.17,66814.59,122.7,0.46711,0.00021,14.56934]
[1780465175772,52.14,66847.53,122.7,0.47393,0.00021,14.59041]
[1780465282611,52.11,66929.67,122.7,0.49103,0.00021,14.63128]
[1780465472639,51.97,66947.79,122.7,0.49474,0.00021,14.61912]
[1780465530823,51.95,66998.84,122.7,0.50543,0.00021,14.63018]
[1780465645012,51.88,66976.49,122.7,0.50073,0.00021,14.61734]
[1780465744628,51.79,66988.76,122.7,0.50328,0.00021,14.61025]
[1780465859486,51.78,67070.55,122.7,0.52048,0.00021,14.60001]
[1780465954393,51.77,67132.49,122.7,0.53348,0.00021,14.57191]
[1780465996229,51.66,67191.24,122.7,0.54584,0.00021,14.53953]
[1780466098920,51.41,67239.53,126.6,0.55616,0.00021,14.49214]
[1780466158136,51.52,67226.77,126.6,0.55341,0.00021,14.49863]
[1780466305485,51.57,67273.23,126.6,0.56309,0.00021,14.44737]
[1780466521738,51.72,67211.89,126.6,0.55022,0.00021,14.48282]
[1780466540690,51.72,67220.55,126.6,0.55203,0.00021,14.47617]
[1780466658379,51.71,67128.6,126.6,0.53277,0.00021,14.522]
[1780466867613,51.77,67185.6,126.6,0.54475,0.00021,14.47309]
[1780466911604,51.8,67112.26,126.6,0.52932,0.00021,14.5096]
[1780467073883,51.65,67044.61,126.6,0.51506,0.00021,14.50983]
[1780467177820,51.53,67077.84,126.6,0.52213,0.00021,14.49564]
[1780467326651,51.51,67096.72,126.6,0.52616,0.00021,14.48148]
[1780467526246,51.29,67164.08,126.6,0.54061,0.00021,14.43321]
[1780467620233,51.33,67165.63,126.6,0.54092,0.00021,14.42769]
[1780467752366,51.3,67151.74,126.6,0.538,0.00021,14.42586]
[1780468023066,51.43,67229.27,126.6,0.55443,0.00021,14.34973]
[1780468175566,51.41,67158.55,126.6,0.53946,0.00021,14.3846]
[1780468361498,51.37,67163.78,115.3,0.54063,0.00021,14.36736]
[1780468409813,51.33,67243.29,115.3,0.55758,0.00021,14.30853]
[1780468496462,51.28,67356.26,115.3,0.58153,0.00021,14.17089]
[1780468535644,51.28,67342.5,115.3,0.57865,0.00021,14.18443]
[1780468682673,51.35,67343.56,115.3,0.57883,0.00021,14.17406]
[1780468798255,51.33,67393.97,115.3,0.58948,0.00021,14.09335]
[1780468845507,51.25,67390.66,115.3,0.58892,0.00021,14.09255]
[1780468998126,51.09,67288.69,115.0,0.56764,0.00021,14.21393]
[1780469077071,50.72,67227.21,115.0,0.55486,0.00022,14.2627]
[1780469234110,50.81,67140.02,115.0,0.53594,0.00022,14.31252]
[1780469355520,50.89,67163.32,115.0,0.54097,0.00022,14.29055]
[1780469416220,50.89,67065.74,115.0,0.51978,0.00022,14.32312]
[1780469667584,50.57,66991.88,115.0,0.50361,0.00022,14.30537]
[1780469678026,50.58,66979.19,115.0,0.50082,0.00022,14.29847]
[1780469883430,50.73,66893.36,115.0,0.48198,0.00022,14.25139]
[1780470057154,51.07,66840.19,115.0,0.47053,0.00022,14.20149]
[1780470104483,51.36,66793.18,115.0,0.46055,0.00022,14.15598]
[1780470302385,51.71,66889.73,115.0,0.48168,0.00022,14.21687]
[1780470419055,51.79,66962.84,115.0,0.49749,0.00022,14.23762]
[1780470477852,51.77,66955.49,115.0,0.49589,0.00022,14.23082]
[1780470659240,52.19,66997.45,115.0,0.50499,0.00021,14.22506]
[1780470720724,52.19,67041.15,115.0,0.51436,0.00021,14.22145]
[1780470962965,53.32,66977.94,115.0,0.50102,0.00021,14.19808]
[1780471016851,53.52,67215.77,115.9,0.55065,0.00021,14.12879]
[1780471074672,53.74,67177.03,115.9,0.5425,0.00021,14.1499]
[1780471334697,53.69,67084.96,115.9,0.52342,0.00021,14.16757]
[1780471373899,53.67,67113.64,115.9,0.52941,0.00021,14.15471]
[1780471717166,53.56,67122.24,115.9,0.53128,0.00021,14.12268]
[1780472049389,53.47,67159.01,115.9,0.53906,0.00021,14.08204]
[1780472174498,53.46,67118.84,115.9,0.53065,0.00021,14.09006]
[1780472338552,53.33,67196.59,115.9,0.54707,0.00021,14.03517]
[1780472490285,53.18,67052.61,115.9,0.51676,0.00021,14.08128]
[1780472707623,53.0,67125.14,115.9,0.53222,0.00021,14.04363]
[1780472760781,52.97,67140.07,115.9,0.53541,0.00021,14.03236]
[1780473059665,52.52,67220.14,115.9,0.5528,0.00021,13.95691]
[1780473547705,52.33,67123.36,115.9,0.53221,0.00022,13.97556]
[1780473704967,52.2,67167.79,115.9,0.54192,0.00022,13.93852]
[1780473917805,51.71,67155.1,116.5,0.53947,0.00022,13.93013]
[1780473994750,51.7,67076.0,116.5,0.52213,0.00022,13.95096]
[1780474259745,51.55,67040.17,116.5,0.51425,0.00022,13.93658]
[1780474610421,50.7,66949.34,116.5,0.49382,0.00023,13.89566]
[1780474747179,49.97,67044.94,119.4,0.51547,0.00023,13.89692]
[1780474910770,49.68,66973.2,119.4,0.49896,0.00023,13.87778]
[1780475057652,48.69,66989.36,119.5,0.50253,0.00024,13.87111]
[1780475254203,48.6,66947.19,119.1,0.49254,0.00024,13.84064]
[1780475503808,47.86,66964.17,119.1,0.49633,0.00024,13.82636]
[1780475575959,47.77,67041.67,119.1,0.51496,0.00024,13.8283]
[1780475631777,47.8,67104.16,119.1,0.52997,0.00024,13.80692]
[1780475690802,47.78,67015.64,119.1,0.5087,0.00024,13.81954]
[1780475822023,47.57,66989.98,119.1,0.50247,0.00024,13.80743]
[1780475991351,47.42,66900.68,119.1,0.48071,0.00024,13.75842]
[1780476044440,47.23,66894.03,119.1,0.47895,0.00024,13.74908]
[1780476202838,47.2,66963.78,119.1,0.49599,0.00024,13.77205]
[1780476217956,47.19,67025.89,119.1,0.51119,0.00024,13.77517]
[1780476419754,47.15,66971.35,119.1,0.49781,0.00025,13.75436]
[1780476523584,47.13,66947.64,119.1,0.49197,0.00025,13.73704]
[1780476566884,47.16,67021.59,119.1,0.51014,0.00025,13.75056]
[1780476646759,47.04,67085.75,119.1,0.52591,0.00025,13.72925]
[1780476687046,47.04,66947.24,119.1,0.49183,0.00025,13.72698]
[1780476837239,47.08,66919.31,119.1,0.48494,0.00025,13.69954]
[1780477046587,46.93,66945.48,119.1,0.49131,0.00025,13.69657]
[1780477165754,46.89,66944.18,119.1,0.49096,0.00025,13.68613]
[1780477290313,46.85,66922.84,119.1,0.48564,0.00025,13.6665]
[1780477467946,46.81,66918.65,119.1,0.48454,0.00025,13.64937]
[1780477625696,46.76,66920.78,119.1,0.48502,0.00025,13.63554]
[1780477814945,46.78,66969.62,119.1,0.49719,0.00025,13.63985]
[1780477866538,46.8,66878.85,119.1,0.47455,0.00025,13.58901]
[1780478072331,46.86,66902.03,119.1,0.48033,0.00025,13.58499]
[1780478221314,46.91,66837.95,119.1,0.46437,0.00025,13.52436]
[1780478289617,46.98,66868.19,119.1,0.47195,0.00025,13.54612]
[1780478392990,47.06,66771.28,119.1,0.44794,0.00025,13.43452]
[1780478464322,47.08,66772.82,119.1,0.44831,0.00025,13.43156]
[1780478636161,47.14,66775.32,119.1,0.44895,0.00025,13.42002]
[1780478750174,47.19,66734.67,119.1,0.43893,0.00025,13.35409]
[1780478817576,47.22,66773.7,119.1,0.44859,0.00025,13.40326]
[1780479038090,47.22,66741.12,119.1,0.44043,0.00025,13.33841]
[1780479220773,47.23,66743.97,119.1,0.44108,0.00025,13.32739]
[1780479497058,47.15,66692.35,119.1,0.42808,0.00025,13.2251]
[1780479681109,47.19,66665.85,119.1,0.42152,0.00025,13.16326]
[1780480045033,47.06,66635.94,119.1,0.41369,0.00025,13.07315]
[1780480167183,47.08,66583.97,119.2,0.40087,0.00025,12.95243]
[1780480170753,47.09,66700.81,122.1,0.42974,0.00025,13.18247]
[1780480240706,47.29,66991.07,123.8,0.50251,0.00025,13.43857]
[1780480323609,47.98,67118.3,128.0,0.53395,0.00025,13.41053]
[1780480352900,48.09,67137.8,128.1,0.53868,0.00024,13.39482]
[1780480506416,48.33,67047.03,128.1,0.51637,0.00025,13.4185]
[1780480543401,48.38,67053.1,128.1,0.51785,0.00024,13.41251]
[1780480791780,48.32,67001.77,128.1,0.50527,0.00025,13.39423]
[1780480840905,48.33,66994.66,128.1,0.50352,0.00025,13.38838]
[1780481014119,48.3,66999.71,128.1,0.50475,0.00025,13.37373]
[1780481166534,48.42,67118.44,128.1,0.53389,0.00024,13.33985]
[1780481169070,48.43,67148.95,128.1,0.54134,0.00024,13.32229]
[1780481257812,49.03,67320.9,128.3,0.58211,0.00024,13.13311]
[1780481285278,49.36,67348.26,128.3,0.58806,0.00023,13.09547]
[1780481360338,49.65,67312.69,128.3,0.57933,0.00023,13.14556]
[1780481434178,49.74,67340.97,128.3,0.58585,0.00023,13.09533]
[1780481636983,49.75,67209.31,128.4,0.55495,0.00024,13.23845]
[1780481732243,49.79,67233.33,128.4,0.56064,0.00024,13.20534]
[1780481784395,49.8,67177.09,128.4,0.54729,0.00024,13.25491]
[1780481923979,49.66,67130.24,128.4,0.53624,0.00024,13.26914]
[1780482088825,49.52,67164.53,128.4,0.54456,0.00024,13.23751]
[1780482226500,49.52,67173.9,128.4,0.54685,0.00024,13.21528]
[1780482464913,49.55,67143.81,128.4,0.53966,0.00024,13.21499]
[1780482560630,49.53,67200.4,128.4,0.55328,0.00024,13.16805]
[1780482729957,49.57,67208.0,128.4,0.55511,0.00024,13.14592]
[1780482990949,49.54,67160.81,128.4,0.54386,0.00024,13.16273]
[1780483166136,49.5,67297.47,128.4,0.57671,0.00024,13.00846]
[1780483222267,49.56,67227.99,128.4,0.56006,0.00024,13.08515]
[1780483376364,49.47,67180.93,128.4,0.54886,0.00024,13.11144]
[1780483749728,49.42,67122.47,128.4,0.53478,0.00024,13.11802]
[1780484023918,49.46,67109.8,128.4,0.53172,0.00024,13.09814]
[1780484146822,49.55,67218.1,128.4,0.558,0.00024,13.01129]
[1780484404595,49.75,67188.63,128.4,0.55076,0.00024,13.01752]
[1780484672450,49.52,67163.0,128.4,0.54479,0.00024,13.01025]
[1780484803507,49.52,67131.14,128.4,0.53704,0.00024,13.01982]
[1780485060311,49.72,67134.38,128.4,0.53776,0.00024,12.99744]
[1780485282462,49.74,67199.06,128.4,0.55356,0.00024,12.92984]
[1780485404873,49.69,67235.92,128.4,0.56259,0.00024,12.88337]
[1780485843050,49.52,67252.07,128.4,0.56686,0.00024,12.82748]
[1780486038913,49.69,67226.39,128.4,0.56048,0.00024,12.84025]
[1780486295254,49.5,67183.49,128.4,0.55024,0.00025,12.85235]
[1780486431389,49.37,67139.29,128.4,0.53944,0.00025,12.87287]
[1780486603269,49.37,67056.08,128.4,0.51876,0.00025,12.89001]
[1780486915357,50.24,67037.46,128.4,0.51404,0.00025,12.86632]
[1780487050606,50.46,67072.34,128.4,0.52257,0.00024,12.84982]
[1780487315875,50.64,66985.59,128.4,0.50132,0.00025,12.82725]
[1780487398444,50.7,67007.47,128.4,0.50668,0.00024,12.82441]
[1780487677902,50.73,66995.14,128.4,0.50365,0.00025,12.79679]
[1780487945979,50.89,66973.59,128.4,0.49839,0.00024,12.77185]
[1780488035643,50.98,66957.02,128.4,0.49434,0.00024,12.75688]
[1780488144432,51.14,66882.28,128.4,0.47615,0.00024,12.71584]
[1780488209271,51.33,66929.46,128.4,0.48773,0.00024,12.73625]
[1780488379428,51.67,66981.46,128.4,0.50043,0.00024,12.73617]
[1780488546093,51.58,66960.46,128.4,0.49531,0.00024,12.7153]
[1780488625288,51.51,67032.48,128.4,0.51278,0.00024,12.71799]
[1780488794418,51.38,66890.99,128.4,0.47828,0.00024,12.66283]
[1780488811608,51.36,66867.2,128.4,0.47244,0.00024,12.64154]
[1780488935624,51.38,66797.04,128.4,0.45533,0.00024,12.56844]
[1780488977406,51.39,66764.43,128.4,0.44741,0.00024,12.53164]
[1780489094086,51.54,66737.46,128.4,0.44101,0.00024,12.48757]
[1780489228311,51.64,66714.9,128.4,0.43563,0.00024,12.44639]
[1780489326074,51.55,66823.39,128.4,0.46178,0.00024,12.56275]
[1780489402085,51.44,66850.3,128.4,0.46823,0.00024,12.58039]
[1780489541705,51.46,66830.12,128.4,0.46326,0.00024,12.54704]
[1780489571488,51.44,66892.52,128.4,0.47851,0.00024,12.594]
[1780489669430,50.92,66949.28,128.4,0.49223,0.00025,12.60985]
[1780489781546,50.84,66973.03,128.4,0.49809,0.00025,12.6058]
[1780489831088,50.7,66972.54,128.4,0.49794,0.00025,12.60568]
[1780489852644,50.66,66974.04,128.4,0.4983,0.00025,12.60063]
[1780490072271,50.51,67065.14,124.7,0.52104,0.00025,12.57876]
[1780490161054,50.47,67001.2,124.7,0.50504,0.00025,12.57786]
[1780490326265,50.46,66880.57,124.7,0.47474,0.00025,12.51488]
[1780490359350,50.47,66780.63,124.7,0.44971,0.00025,12.42168]
[1780490412936,50.47,66785.38,124.7,0.45087,0.00025,12.42174]
[1780490561077,50.47,66836.11,124.7,0.46351,0.00025,12.45772]
[1780490736667,50.43,66841.53,124.7,0.46478,0.00025,12.44616]
[1780490809045,50.52,66896.43,124.7,0.47865,0.00025,12.4818]
[1780491036035,50.61,66942.14,124.7,0.49016,0.00025,12.48273]
[1780491166177,50.67,66995.73,125.0,0.50365,0.00025,12.48513]
[1780491180885,50.68,67016.71,125.0,0.50892,0.00025,12.48644]
[1780491388565,50.77,66958.85,125.0,0.49438,0.00025,12.46121]
[1780491437790,50.72,66977.62,125.0,0.49908,0.00025,12.46046]
[1780491628967,50.47,67018.87,125.0,0.50947,0.00025,12.44829]
[1780491754364,50.37,67061.82,125.0,0.52037,0.00025,12.42714]
[1780491777399,50.39,67070.6,125.0,0.52259,0.00025,12.42504]
[1780491902074,50.34,66954.08,125.0,0.49297,0.00025,12.41052]
[1780491989066,50.34,66916.81,125.0,0.48347,0.00025,12.38942]
[1780492103253,50.22,66922.4,125.0,0.48481,0.00026,12.38119]
[1780492323137,50.13,67029.16,125.0,0.51211,0.00026,12.38228]
[1780492385222,50.12,67031.64,125.0,0.51274,0.00026,12.37663]
[1780492555454,50.14,67024.92,125.0,0.51102,0.00026,12.3605]
[1780492600787,50.16,67059.13,125.0,0.5198,0.00026,12.3508]
[1780492759793,50.23,67123.88,125.0,0.53635,0.00026,12.31558]
[1780492971913,50.16,67029.96,125.0,0.51232,0.00026,12.3217]
[1780493030136,50.09,67018.6,125.0,0.5094,0.00026,12.31655]
[1780493122355,49.96,66866.79,125.0,0.47011,0.00026,12.25207]
[1780493156529,49.99,66841.01,125.0,0.46345,0.00026,12.22477]
[1780493262380,50.02,66794.23,125.0,0.45138,0.00026,12.16557]
[1780493371656,49.95,66766.34,125.0,0.44408,0.00026,12.12557]
[1780493406715,50.02,66795.61,125.0,0.45168,0.00026,12.15598]
[1780493434989,50.24,66913.27,125.0,0.48222,0.00026,12.24979]
[1780493478088,50.36,66885.07,125.0,0.47503,0.00026,12.23278]
[1780493534132,50.41,66956.51,125.0,0.49343,0.00026,12.2627]
[1780493569921,50.44,67092.07,125.0,0.52826,0.00026,12.25281]
[1780493599174,50.44,67045.51,125.0,0.51632,0.00026,12.26486]
[1780493661734,50.46,67005.82,125.0,0.50611,0.00026,12.26088]
[1780493735343,50.36,66888.16,125.0,0.47574,0.00026,12.20709]
[1780493771496,50.29,66892.34,125.0,0.47678,0.00026,12.20975]
[1780493828698,50.26,66901.24,137.5,0.47904,0.00026,12.20969]
[1780493845341,50.22,66855.13,137.5,0.46709,0.00026,12.17655]
[1780493913285,50.16,66816.31,137.5,0.45696,0.00026,12.12889]
[1780493966608,50.08,66820.15,137.5,0.45786,0.00026,12.13255]
[1780493979375,50.06,66855.84,137.5,0.46709,0.00026,12.16009]
[1780494052727,49.95,66823.15,137.5,0.45846,0.00026,12.12399]
[1780494071763,49.93,66866.4,137.5,0.46971,0.00026,12.16283]
[1780494166389,49.73,66723.89,137.5,0.43235,0.00026,11.98565]
[1780494213662,49.76,66681.31,137.5,0.42134,0.00026,11.91071]
[1780494250099,49.74,66636.28,137.5,0.4097,0.00026,11.82712]
[1780494273135,49.73,66646.75,137.5,0.41233,0.00026,11.84158]
[1780494314070,49.73,66725.22,137.5,0.43262,0.00026,11.97637]
[1780494363912,49.77,66620.33,137.5,0.40559,0.00026,11.78428]
[1780494412771,49.81,66565.93,137.5,0.39174,0.00025,11.66133]
[1780494433427,49.8,66589.86,137.5,0.39781,0.00026,11.71475]
[1780494467166,49.81,66594.63,137.5,0.39899,0.00026,11.71941]
[1780494503510,49.8,66574.64,137.5,0.39389,0.00025,11.67524]
[1780494573347,49.81,66716.33,137.5,0.43026,0.00026,11.93503]
[1780494622877,49.76,66666.63,137.5,0.41731,0.00026,11.85055]
[1780494640585,49.75,66750.33,137.5,0.43899,0.00026,11.97929]
[1780494690608,49.71,66894.09,139.5,0.47663,0.00026,12.12658]
[1780494707941,49.71,66894.41,139.5,0.47671,0.00026,12.1212]
[1780494758023,49.67,66746.01,139.5,0.43768,0.00026,11.96134]
[1780494777388,49.66,66809.74,139.5,0.45437,0.00026,12.04158]
[1780494812680,49.56,66851.5,139.5,0.46524,0.00026,12.07691]
[1780494879120,49.47,66850.48,139.5,0.46487,0.00026,12.07018]
[1780494882232,49.43,66825.02,139.5,0.45811,0.00026,12.04573]
[1780494946166,49.24,66778.31,139.5,0.44551,0.00026,11.98548]
[1780494985064,49.25,66796.38,152.0,0.4503,0.00026,12.00777]
[1780495053281,49.21,66735.26,152.0,0.43402,0.00026,11.91399]
[1780495117535,49.17,66793.96,152.0,0.44949,0.00027,11.9876]
[1780495128136,49.16,66813.48,152.0,0.45466,0.00027,12.00997]
[1780495217187,49.06,66795.39,152.0,0.4497,0.00027,11.98313]
[1780495240399,49.04,66805.11,152.0,0.45225,0.00027,11.98883]
[1780495289742,49.0,66701.82,152.0,0.42473,0.00026,11.84153]
[1780495357065,48.94,66736.41,152.0,0.43374,0.00027,11.8852]
[1780495427000,48.82,66698.64,152.0,0.42347,0.00027,11.81719]
[1780495460514,48.78,66693.58,152.0,0.42206,0.00027,11.80801]
[1780495504715,48.74,66690.69,152.0,0.42116,0.00027,11.79666]
[1780495563802,48.67,66646.2,152.0,0.40917,0.00027,11.70591]
[1780495644905,48.55,66652.88,152.0,0.41068,0.00027,11.71196]
[1780495672742,48.51,66658.01,152.0,0.41191,0.00027,11.71569]
[1780495760569,48.35,66655.14,152.0,0.41078,0.00027,11.70211]
[1780495760982,48.35,66655.14,152.0,0.41078,0.00027,11.70211]
[1780495834320,48.22,66705.12,152.0,0.42388,0.00027,11.78223]
[1780495892931,48.17,66773.22,152.0,0.44224,0.00027,11.8819]
[1780495920599,48.14,66697.82,152.0,0.42173,0.00027,11.76284]
[1780495983920,48.06,66677.99,152.0,0.41618,0.00027,11.71973]
[1780496077852,47.88,66788.75,152.1,0.44601,0.00027,11.88391]
[1780496111579,47.78,66808.83,152.1,0.45141,0.00028,11.90842]
[1780496157023,47.7,66775.47,152.1,0.44209,0.00028,11.85938]
[1780496187270,47.69,66776.31,152.1,0.44231,0.00028,11.86049]
[1780496253576,47.59,66767.09,152.1,0.43955,0.00028,11.83541]
[1780496326182,47.48,66681.94,152.1,0.41591,0.00027,11.68569]
[1780496350279,47.46,66717.29,152.1,0.42559,0.00028,11.7499]
[1780496390414,47.43,66636.37,152.1,0.40329,0.00027,11.58589]
[1780496411821,47.43,66618.6,152.1,0.39845,0.00027,11.54644]
[1780496494563,47.42,66562.68,152.1,0.38317,0.00027,11.39933]
[1780496526640,47.41,66591.67,152.1,0.39098,0.00027,11.47124]
[1780496595192,47.39,66671.01,152.1,0.41254,0.00027,11.63991]
[1780496674876,47.34,66654.91,152.1,0.40794,0.00027,11.5949]
[1780496707631,47.32,66624.44,152.1,0.39955,0.00027,11.52858]
[1780496815284,47.23,66649.8,152.1,0.40619,0.00028,11.57076]
[1780496863587,47.17,66596.13,152.1,0.3913,0.00027,11.44208]
[1780496920985,47.16,66577.32,152.1,0.38608,0.00027,11.38951]
[1780497019087,47.07,66723.39,152.1,0.42618,0.00028,11.69319]
[1780497024010,47.07,66753.16,152.1,0.4345,0.00028,11.742]
[1780497129261,46.86,66666.66,152.1,0.40987,0.00028,11.57167]
[1780497240864,46.81,66655.07,152.1,0.40643,0.00028,11.53486]
[1780497246625,46.8,66641.29,152.1,0.40257,0.00028,11.50474]
[1780497360999,46.64,66731.72,152.1,0.42754,0.00028,11.66868]
[1780497367303,46.63,66741.73,152.1,0.43036,0.00028,11.68544]
[1780497449205,46.46,66881.9,152.5,0.47015,0.00029,11.85264]
[1780497514913,46.5,66888.85,152.5,0.47214,0.00029,11.84679]
[1780497569846,46.43,66865.87,152.5,0.46548,0.00029,11.8272]
[1780497674090,46.35,66746.47,152.5,0.43106,0.00029,11.66189]
[1780497765392,46.22,66649.5,152.5,0.40314,0.00028,11.46065]
[1780497795357,46.18,66679.82,152.5,0.41166,0.00028,11.52497]
[1780497831501,46.17,66688.52,152.5,0.41408,0.00029,11.53669]
[1780497968935,46.11,66732.52,152.5,0.42648,0.00029,11.607]
[1780498029427,46.09,66762.02,152.5,0.4349,0.00029,11.65004]
[1780498128792,45.99,66730.53,152.5,0.42557,0.00029,11.58483]
[1780498166972,45.95,66753.72,152.5,0.43219,0.00029,11.62394]
[1780498224949,45.95,66706.81,152.5,0.41861,0.00029,11.53469]
[1780498280927,45.93,66711.65,152.5,0.41994,0.00029,11.53789]
[1780498344254,45.88,66798.39,152.5,0.44497,0.00029,11.6731]
[1780498469548,45.7,66809.66,152.5,0.44796,0.00029,11.67561]
[1780498510007,45.66,66768.11,162.5,0.43571,0.00029,11.6098]
[1780498544208,45.61,66750.9,162.5,0.43055,0.00029,11.57556]
[1780498657984,45.69,66722.35,162.5,0.4223,0.00029,11.51425]
[1780498811822,45.61,66758.84,162.5,0.43274,0.00029,11.56537]
[1780498849776,45.59,66739.08,162.5,0.42687,0.00029,11.52577]
[1780498923661,45.54,66724.78,162.5,0.42256,0.00029,11.49364]
[1780499043857,45.49,66735.5,162.5,0.42553,0.00029,11.50084]
[1780499053823,45.49,66700.18,162.5,0.41517,0.00029,11.4337]
[1780499191664,45.28,66575.54,162.5,0.37843,0.00029,11.11992]
[1780499227888,45.24,66493.89,162.5,0.35502,0.00028,10.868]
[1780499310978,45.05,66428.71,162.5,0.33604,0.00028,10.63213]
[1780499465822,44.85,66526.44,162.5,0.36276,0.00029,10.93338]
[1780499516182,44.75,66475.32,162.5,0.34775,0.00028,10.75736]
[1780499658503,44.47,66428.35,162.5,0.33332,0.00028,10.56681]
[1780499747601,44.25,66463.69,162.5,0.34241,0.00029,10.67233]
[1780499809795,44.18,66426.12,162.5,0.33139,0.00028,10.5264]
[1780499956291,44.11,66313.47,162.5,0.29963,0.00027,10.05641]
[1780500005041,44.09,66262.41,162.5,0.28572,0.00027,9.82423]
[1780500120538,44.1,66228.23,162.5,0.27648,0.00026,9.65495]
[1780500230245,44.11,66312.36,162.5,0.29885,0.00027,10.01924]
[1780500251207,44.11,66261.04,162.5,0.28504,0.00027,9.79335]
[1780500380669,44.26,66317.53,164.2,0.30073,0.00027,10.03847]
[1780500417343,44.27,66393.51,164.2,0.3217,0.00028,10.34293]
[1780500482432,44.25,66546.2,164.2,0.36546,0.00029,10.87124]
[1780500510899,44.21,66529.8,164.2,0.36051,0.00029,10.81841]
[1780500614352,44.14,66536.46,164.2,0.36211,0.00029,10.82499]
[1780500699841,44.1,66543.75,164.2,0.36398,0.0003,10.83415]
[1780500731647,44.07,66528.28,164.2,0.35935,0.00029,10.7843]
[1780500789476,44.02,66399.97,164.2,0.32204,0.00028,10.3171]
[1780500816089,44.02,66401.67,164.2,0.32242,0.00028,10.3172]
[1780500979092,44.09,66337.38,164.2,0.30452,0.00028,10.04703]
[1780501046595,44.12,66237.16,164.2,0.27741,0.00027,9.59908]
[1780501091107,44.24,66163.66,164.2,0.25869,0.00026,9.25224]
[1780501177243,44.37,66244.46,164.2,0.28015,0.00027,9.63139]
[1780501330787,44.53,66185.1,164.2,0.2652,0.00026,9.35485]
[1780501342210,44.55,66191.48,164.2,0.2669,0.00026,9.38617]
[1780501509651,44.63,66220.19,164.2,0.27443,0.00026,9.50691]
[1780501570550,44.66,66233.96,164.2,0.27809,0.00026,9.5661]
[1780501653627,44.72,66077.94,164.2,0.23856,0.00024,8.80485]
[1780501736002,44.81,66118.59,164.2,0.24891,0.00025,9.00987]
[1780501770371,44.78,66186.94,166.2,0.26609,0.00026,9.33751]
[1780501842386,44.8,66277.36,166.5,0.28974,0.00027,9.73704]
[1780501915321,44.78,66246.69,166.5,0.28135,0.00027,9.59251]
[1780502065747,44.78,66090.88,166.6,0.24132,0.00025,8.83459]
[1780502153154,44.86,66122.51,166.6,0.24932,0.00025,8.98578]
[1780502216702,44.91,66073.82,166.6,0.23746,0.00024,8.74124]
[1780502264842,44.95,66049.68,166.6,0.23168,0.00024,8.61529]
[1780502425433,45.12,66042.26,166.7,0.23055,0.00024,8.58179]
[1780502535121,45.78,65841.21,168.7,0.18867,0.00021,7.595]
[1780502613800,46.23,66011.4,168.8,0.22842,0.00023,8.51546]
[1780502638085,46.25,66027.49,168.8,0.23226,0.00023,8.59738]
[1780502733733,46.19,66210.51,168.8,0.27676,0.00026,9.4417]
[1780502751173,46.13,66183.65,168.8,0.26961,0.00025,9.31638]
[1780502841826,46.06,66185.04,168.8,0.26954,0.00025,9.31036]
[1780502893499,46.26,65905.52,168.9,0.2042,0.00022,7.95092]
[1780502915880,46.3,65952.49,168.9,0.2147,0.00022,8.19046]
[1780503027199,46.39,66055.49,168.9,0.23884,0.00024,8.70709]
[1780503073336,46.39,66162.76,168.9,0.26498,0.00025,9.20807]
[1780503143986,46.37,66042.09,168.9,0.23533,0.00024,8.62574]
[1780503167497,46.38,65965.59,168.9,0.21754,0.00023,8.23729]
[1780503234793,46.43,66042.67,168.9,0.23553,0.00024,8.62073]
[1780503363278,46.42,66079.18,168.9,0.24395,0.00024,8.78326]
[1780503463950,46.4,66040.14,168.9,0.2343,0.00024,8.57733]
[1780503502983,46.42,65923.38,168.9,0.20766,0.00022,7.99037]
[1780503539124,46.61,65874.08,168.9,0.19782,0.00021,7.75202]
[1780503612954,46.66,65945.27,168.9,0.21354,0.00022,8.1163]
[1780503702488,46.99,65752.01,168.9,0.17431,0.0002,7.14222]
[1780503732192,47.22,65775.82,168.9,0.18024,0.0002,7.29728]
[1780503789613,47.55,65710.34,168.9,0.169,0.00019,6.99425]
[1780503814700,47.66,65704.35,168.9,0.16832,0.00019,6.97182]
[1780503898175,48.18,65568.95,168.9,0.14631,0.00017,6.34155]
[1780504039017,49.69,65506.04,168.9,0.14304,0.00016,6.23293]
[1780504074428,49.95,65490.93,168.9,0.14175,0.00016,6.19028]
[1780504160535,50.05,65537.65,168.9,0.14984,0.00017,6.42662]
[1780504187866,50.1,65515.16,168.9,0.14619,0.00017,6.31589]
[1780504288552,50.16,65586.67,168.9,0.15853,0.00017,6.66871]
[1780504392455,50.19,65537.96,168.9,0.15007,0.00017,6.4194]
[1780504429655,50.22,65539.11,168.9,0.15029,0.00017,6.42221]
[1780504504091,50.1,65662.7,169.0,0.17137,0.00018,7.00658]
[1780504601620,50.05,65693.07,169.0,0.1765,0.00019,7.13492]
[1780504723118,49.35,65800.55,169.0,0.19374,0.0002,7.56439]
[1780504830106,49.07,65842.94,169.1,0.20096,0.00021,7.73431]
[1780504881847,48.74,65875.9,169.1,0.20612,0.00021,7.85177]
[1780504993830,48.66,65846.18,169.3,0.19921,0.00021,7.68162]
[1780505138955,48.55,65774.52,169.3,0.18361,0.0002,7.28729]
[1780505198219,48.48,65873.86,169.3,0.20358,0.00021,7.76849]
[1780505334803,48.03,65918.05,169.3,0.21064,0.00022,7.92334]
[1780505383757,48.01,65803.91,169.3,0.18629,0.0002,7.34031]
[1780505521529,48.0,65819.47,169.3,0.18912,0.00021,7.40259]
[1780505565437,47.96,65876.93,169.3,0.20084,0.00021,7.68082]
[1780505721619,47.84,65895.26,169.3,0.20396,0.00022,7.74542]
[1780505820813,47.71,65942.52,169.3,0.21342,0.00022,7.95214]
[1780505916753,47.6,65965.25,169.3,0.21772,0.00023,8.03848]
[1780506160931,47.08,65934.78,169.3,0.20774,0.00022,7.80027]
[1780506270139,47.13,65811.34,169.3,0.18135,0.00021,7.16348]
[1780506335548,47.16,65773.23,169.3,0.17353,0.0002,6.95513]
[1780506436855,47.24,65741.85,169.3,0.16758,0.0002,6.7944]
[1780506492800,47.25,65730.74,169.3,0.16533,0.00019,6.73033]
[1780506613897,47.38,65685.09,169.3,0.15701,0.00019,6.49575]
[1780506750823,47.56,65743.57,169.4,0.16887,0.0002,6.80894]
[1780506857891,47.7,65646.14,169.4,0.15091,0.00018,6.3097]
[1780506969180,47.84,65707.44,169.6,0.1628,0.00019,6.63123]
[1780506978978,47.85,65709.75,169.6,0.16328,0.00019,6.64403]
[1780507157057,48.11,65823.85,169.6,0.1869,0.00021,7.2392]
[1780507275786,48.09,65780.39,169.6,0.17765,0.0002,7.00053]
[1780507348628,48.05,65807.75,169.6,0.18287,0.00021,7.12778]
[1780507461657,48.46,65711.79,169.6,0.16566,0.00019,6.6765]
[1780507522455,48.53,65770.48,169.6,0.17736,0.0002,6.97646]
[1780507715989,48.45,65812.41,169.6,0.18487,0.00021,7.14811]
[1780507844302,48.34,65824.32,169.6,0.1865,0.00021,7.1802]
[1780507879186,48.31,65809.49,169.6,0.18329,0.00021,7.1015]
[1780508022425,48.06,66057.63,169.6,0.23687,0.00024,8.27597]
[1780508120670,47.26,66043.91,169.6,0.22961,0.00024,8.12784]
[1780508161530,47.19,66046.44,169.6,0.22977,0.00024,8.12645]
[1780508219097,47.02,66000.68,169.6,0.21795,0.00023,7.87629]
[1780508370949,46.83,66083.72,169.6,0.23667,0.00025,8.25148]
[1780508487953,46.63,66058.91,169.6,0.22938,0.00024,8.09677]
[1780508720678,46.45,65993.86,169.6,0.21236,0.00023,7.7215]
[1780508768402,46.45,65950.23,169.6,0.2021,0.00023,7.48913]
[1780508808449,46.45,65932.54,169.6,0.19794,0.00023,7.38993]
[1780508925410,46.43,65935.16,169.6,0.19818,0.00023,7.38678]
[1780509084878,46.46,65844.25,169.6,0.17815,0.00021,6.8989]
[1780509148466,46.46,65801.24,169.6,0.16899,0.00021,6.66282]
[1780509225526,46.49,65741.12,169.6,0.15682,0.0002,6.33338]
[1780509295594,46.54,65780.81,169.6,0.16484,0.0002,6.54315]
[1780509452052,46.52,65815.42,169.6,0.17137,0.00021,6.70029]
[1780509737527,46.26,65993.0,169.7,0.20879,0.00024,7.5685]
[1780509793659,46.15,65964.3,169.7,0.20136,0.00023,7.39957]
[1780509960764,45.99,65924.27,169.7,0.19094,0.00023,7.14767]
[1780510188305,45.77,65975.3,170.2,0.20093,0.00023,7.36045]
[1780510230802,45.75,65926.43,170.1,0.18959,0.00023,7.09979]
[1780510445084,45.76,65832.47,170.1,0.16855,0.00021,6.56795]
[1780510513875,45.73,65852.18,170.1,0.17242,0.00021,6.66198]
[1780510612817,45.66,65717.63,170.1,0.14445,0.00019,5.9119]
[1780510768618,45.8,65724.95,170.1,0.14628,0.00019,5.95555]
[1780510827166,45.73,65668.23,170.1,0.13513,0.00018,5.63534]
[1780510975453,45.72,65728.19,170.1,0.1459,0.00019,5.93107]
[1780511052290,45.82,65722.69,170.1,0.14524,0.00019,5.90891]
[1780511340628,45.76,65789.02,170.1,0.15728,0.0002,6.21751]
[1780511556225,45.71,65887.68,170.1,0.17731,0.00022,6.71047]
[1780511636006,45.67,65836.08,170.1,0.16577,0.00021,6.41896]
[1780511765272,45.64,65722.3,170.1,0.14238,0.00019,5.78714]
[1780511867011,45.59,65818.81,170.1,0.16114,0.00021,6.28477]
[1780512229711,44.31,65975.31,170.1,0.18802,0.00024,6.92243]
[1780512370237,44.0,66011.1,170.1,0.19462,0.00024,7.06545]
[1780512415860,43.57,66029.51,170.1,0.19661,0.00025,7.10668]
[1780512572809,43.45,65964.92,170.1,0.17985,0.00024,6.70719]
[1780512620613,43.44,65986.27,170.1,0.18488,0.00024,6.8258]
[1780512879667,43.31,66003.36,170.1,0.18752,0.00024,6.86607]
[1780513044141,43.09,65989.82,170.1,0.18271,0.00024,6.7462]
[1780513175277,43.07,65963.23,170.1,0.17577,0.00024,6.5686]
[1780513394558,43.09,65923.18,170.1,0.1661,0.00023,6.31891]
[1780513487099,43.07,65920.89,170.1,0.16513,0.00023,6.28665]
[1780513780126,43.2,65829.27,170.1,0.14508,0.00021,5.74492]
[1780514029564,43.3,65850.46,170.1,0.14945,0.00021,5.84693]
[1780514125353,43.28,65902.54,170.1,0.16063,0.00022,6.1331]
[1780514365319,43.29,65843.66,170.1,0.14716,0.00021,5.76746]
[1780514512462,43.35,65737.27,170.1,0.12557,0.00019,5.15526]
[1780514548072,43.43,65647.05,170.1,0.10961,0.00017,4.67579]
[1780514625081,43.63,65678.45,170.1,0.1159,0.00018,4.86186]
[1780514791535,43.95,65609.19,170.1,0.1053,0.00017,4.52782]
[1780515061923,44.48,65614.39,170.1,0.10819,0.00017,4.60236]
[1780515265140,44.72,65606.17,170.1,0.10758,0.00017,4.57389]
[1780515335013,44.75,65626.99,170.1,0.11099,0.00017,4.67275]
[1780515576744,44.84,65682.64,163.3,0.12063,0.00018,4.94822]
[1780515928209,45.16,65702.34,163.3,0.12514,0.00019,5.06154]
[1780516078376,45.12,65678.9,163.3,0.12016,0.00018,4.9076]
[1780516223002,45.13,65580.04,165.3,0.10291,0.00016,4.37981]
[1780516302153,45.25,65476.19,165.3,0.08729,0.00014,3.86818]
[1780516336567,45.41,65450.49,165.3,0.08438,0.00014,3.76967]
[1780516497524,46.73,65288.42,165.3,0.06911,0.00012,3.22373]
[1780516701610,48.86,65335.27,165.3,0.08374,0.00013,3.72613]
[1780516904034,49.04,65300.68,164.6,0.07954,0.00013,3.57237]
[1780516951236,49.09,65221.69,164.6,0.07028,0.00011,3.24668]
[1780517202557,49.6,65241.52,164.6,0.07398,0.00012,3.36619]
[1780517229433,49.62,65272.98,164.6,0.07783,0.00012,3.50027]
[1780517448460,49.85,65362.1,164.6,0.08971,0.00014,3.88893]
[1780517660880,49.52,65489.7,164.6,0.10617,0.00015,4.3996]
[1780517737790,49.52,65364.06,164.6,0.08774,0.00013,3.8117]
[1780517951712,51.07,65241.41,164.6,0.07826,0.00012,3.48352]
[1780517979589,51.12,65266.31,164.6,0.08136,0.00012,3.58648]
[1780518346628,50.75,65423.65,161.9,0.09994,0.00015,4.17021]
[1780518383686,50.66,65472.67,161.9,0.10685,0.00015,4.38108]
[1780518645869,50.22,65475.05,159.5,0.10436,0.00015,4.29161]
[1780518908830,50.23,65410.27,159.5,0.09422,0.00014,3.96693]
[1780518920692,50.23,65351.36,159.5,0.08615,0.00013,3.70842]
[1780519120221,50.46,65244.21,159.5,0.07311,0.00012,3.26021]
[1780519265081,50.77,65254.32,159.5,0.07525,0.00012,3.32856]
[1780519498951,51.55,65111.19,159.5,0.06194,0.0001,2.84943]
[1780519740904,53.38,65006.29,159.5,0.05772,9e-05,2.68386]
[1780519862980,54.14,64993.69,159.8,0.05886,9e-05,2.72079]
[1780520015740,54.41,65102.94,159.8,0.07034,0.00011,3.12323]
[1780520150518,55.44,64846.03,160.5,0.04963,8e-05,2.36296]
[1780520181141,55.52,64859.94,160.5,0.05102,8e-05,2.41605]
[1780520343478,56.52,64877.44,160.5,0.05525,9e-05,2.56847]
[1780520441616,56.54,64901.25,160.5,0.05709,9e-05,2.63269]
[1780520612775,55.2,65185.13,156.4,0.08097,0.00012,3.45508]
[1780520694055,52.98,65209.17,156.4,0.07504,0.00012,3.25985]
[1780520850312,51.58,65390.94,156.4,0.0921,0.00014,3.80753]
[1780521076330,50.44,65288.65,156.4,0.07339,0.00012,3.19418]
[1780521178713,50.4,65406.58,156.4,0.08811,0.00014,3.66822]
[1780521391395,50.22,65384.55,156.4,0.08387,0.00013,3.52584]
[1780521495028,50.09,65470.17,156.4,0.09499,0.00015,3.86719]
[1780521903937,49.8,65483.87,156.4,0.09447,0.00015,3.83111]
[1780522110437,49.61,65450.61,156.4,0.0883,0.00014,3.63353]
[1780522274689,49.48,65501.12,156.4,0.09454,0.00015,3.81616]
[1780522421687,49.29,65494.49,156.4,0.09218,0.00015,3.73617]
[1780522651719,49.13,65521.87,156.4,0.09486,0.00015,3.80545]
[1780522673535,49.14,65502.75,156.4,0.09201,0.00015,3.71972]
[1780522935051,49.94,65235.0,156.4,0.06053,0.00011,2.68304]
[1780523004755,50.01,65407.97,156.4,0.08152,0.00013,3.3792]
[1780523256466,50.02,65504.77,156.4,0.09445,0.00015,3.76175]
[1780523366624,49.99,65735.97,156.7,0.13374,0.00019,4.83495]
[1780523400725,49.91,65692.07,156.7,0.12487,0.00018,4.60355]
[1780523544590,49.91,65577.97,156.7,0.10469,0.00016,4.04689]
[1780523594653,49.91,65537.59,156.7,0.09809,0.00016,3.85382]
[1780523776682,50.02,65542.7,156.7,0.09882,0.00016,3.86565]
[1780523899399,50.1,65630.04,156.7,0.11315,0.00017,4.2617]
[1780523959041,50.12,65681.52,156.7,0.12216,0.00018,4.49914]
[1780524032523,50.14,65610.83,156.7,0.10948,0.00017,4.15061]
[1780524069435,50.17,65643.51,156.7,0.11524,0.00017,4.30771]
[1780524179156,50.27,65679.52,156.7,0.12171,0.00018,4.47222]
[1780524243047,50.35,65510.13,156.7,0.0938,0.00015,3.69365]
[1780524273993,50.4,65473.71,156.7,0.08844,0.00014,3.53118]
[1780524330939,50.49,65514.7,156.7,0.09492,0.00015,3.72324]
[1780524392834,50.54,65517.56,156.7,0.09516,0.00015,3.72425]
[1780524562133,50.72,65426.73,156.7,0.08248,0.00014,3.33763]
[1780524711404,50.83,65351.01,156.7,0.07252,0.00012,3.01572]
[1780524763821,51.11,65257.18,156.8,0.06243,0.00011,2.67981]
[1780524938864,51.63,65100.3,156.8,0.04818,9e-05,2.1729]
[1780524974331,52.01,65056.08,156.8,0.04554,8e-05,2.07541]
[1780525110141,52.68,65194.65,156.8,0.06062,0.00011,2.60521]
[1780525272818,52.95,65085.83,156.8,0.05044,9e-05,2.24365]
[1780525321559,54.05,65022.61,156.8,0.04823,9e-05,2.16069]
[1780525514069,54.7,65138.45,156.8,0.06076,0.0001,2.59197]
[1780525610785,54.72,65029.58,156.8,0.05018,9e-05,2.22073]
[1780525713067,54.68,65063.31,156.8,0.05279,9e-05,2.30943]
[1780525804090,54.69,65057.48,156.8,0.05213,9e-05,2.28406]
[1780525991266,54.47,65152.55,156.8,0.0601,0.0001,2.55235]
[1780526240645,54.01,64960.3,156.8,0.04092,8e-05,1.86633]
[1780526273237,54.13,64893.76,156.8,0.03626,7e-05,1.6878]
[1780526473777,54.44,65043.82,156.8,0.04843,9e-05,2.13279]
[1780526526793,54.49,65002.89,156.8,0.045,8e-05,2.00742]
[1780526684051,54.73,64982.07,156.8,0.04357,8e-05,1.95005]
[1780526896789,55.41,64740.08,156.8,0.02859,6e-05,1.37145]
[1780526952573,55.82,64939.1,156.8,0.04276,8e-05,1.91246]
[1780527160129,55.96,64893.7,156.8,0.03918,7e-05,1.77404]
[1780527200067,56.02,64818.81,156.8,0.03419,6e-05,1.58508]
[1780527440381,56.48,64919.49,156.8,0.04193,8e-05,1.86821]
[1780527682502,56.98,64856.24,156.8,0.0381,7e-05,1.72031]
[1780527741042,56.97,64692.53,156.8,0.02783,5e-05,1.32321]
[1780527802044,57.33,64531.27,156.8,0.02069,4e-05,1.02784]
[1780527981400,57.79,64627.73,156.8,0.02572,5e-05,1.23283]
[1780528011725,57.81,64623.54,156.8,0.02543,5e-05,1.22015]
[1780528215492,59.48,64420.88,156.8,0.01928,4e-05,0.95992]
[1780528276405,59.87,64469.14,156.8,0.02181,4e-05,1.06544]
[1780528459491,59.73,64619.27,156.8,0.02836,5e-05,1.32751]
[1780528686635,60.49,64422.83,156.8,0.02027,4e-05,0.99425]
[1780528834125,61.27,64430.48,156.8,0.02161,4e-05,1.04661]
[1780529095217,62.38,64305.76,156.8,0.01821,4e-05,0.89979]
[1780529245354,62.4,64372.33,156.8,0.02054,4e-05,0.99613]
[1780529642941,61.28,64361.85,156.8,0.01773,4e-05,0.87254]
[1780530162451,64.54,64173.5,157.2,0.01531,3e-05,0.76056]
[1780530380776,65.42,64192.18,157.2,0.01681,3e-05,0.82178]
[1780530827111,67.46,64127.56,157.2,0.01675,3e-05,0.81185]
[1780530999452,69.28,64070.54,157.2,0.01707,3e-05,0.82185]
[1780531449727,69.83,64206.47,157.1,0.02189,4e-05,1.01004]
[1780531778636,69.83,64239.96,157.1,0.02253,4e-05,1.02871]
[1780532125216,69.62,64263.42,157.1,0.02257,4e-05,1.02501]
[1780532565461,67.18,64155.33,157.1,0.01462,3e-05,0.70097]
[1780532718730,67.18,63880.31,157.1,0.00815,2e-05,0.41862]
[1780532950365,67.19,63539.61,157.1,0.00363,1e-05,0.20226]
[1780533095466,67.4,63694.95,157.1,0.00522,1e-05,0.27934]
[1780533281754,67.44,63569.98,157.1,0.00382,1e-05,0.21004]
[1780533416820,67.45,63585.44,157.1,0.00389,1e-05,0.21334]
[1780533531434,69.8,63140.26,157.1,0.00173,0.0,0.10141]
[1780533783770,73.9,63347.74,157.1,0.0044,1e-05,0.23557]
[1780533965559,73.9,63310.81,157.1,0.00395,1e-05,0.21304]
[1780534043324,74.02,63245.9,157.1,0.00343,1e-05,0.18732]
[1780534370550,75.07,63185.65,157.1,0.00318,1e-05,0.17352]
[1780534542114,76.08,63163.78,157.1,0.00329,1e-05,0.17818]
[1780534646144,77.36,63075.8,157.1,0.00308,1e-05,0.16764]
[1780534940689,77.91,63301.78,157.1,0.00504,1e-05,0.25994]
[1780535159460,77.91,63315.38,157.1,0.005,1e-05,0.25697]
[1780535403435,77.93,63275.57,157.1,0.00444,1e-05,0.22968]
[1780535645612,78.33,63111.06,157.1,0.00311,1e-05,0.16579]
[1780535737162,78.73,63039.65,157.1,0.00272,1e-05,0.14616]
[1780535903637,81.01,62993.62,157.1,0.00306,1e-05,0.16245]
[1780535992837,83.33,62853.01,157.1,0.00282,1e-05,0.15]
[1780536135332,86.58,62793.59,157.1,0.00337,1e-05,0.17543]
[1780536391095,91.13,62807.14,157.1,0.00497,1e-05,0.24744]
[1780536457090,91.13,62681.38,157.1,0.00385,1e-05,0.19602]
[1780536564309,91.71,62652.17,157.1,0.00379,1e-05,0.19306]
[1780536781222,91.88,62827.29,157.1,0.00513,1e-05,0.25237]
[1780537035393,92.01,62952.49,157.1,0.00627,1e-05,0.30058]
[1780537276367,92.01,62888.96,157.1,0.00538,1e-05,0.26056]
[1780537423461,92.01,62878.47,157.1,0.00512,1e-05,0.24842]
[1780537743237,92.52,62567.9,157.1,0.00279,1e-05,0.14227]
[1780537768587,93.05,62485.71,157.1,0.00248,0.0,0.12801]
[1780537965219,96.95,62408.44,157.1,0.0029,1e-05,0.14653]
[1780538125262,99.98,62151.92,157.1,0.00227,0.0,0.11662]
[1780538182016,99.98,62116.56,157.1,0.0021,0.0,0.10821]
[1780538439393,99.98,62080.02,157.1,0.00183,0.0,0.09499]
[1780538465635,99.98,61978.76,157.1,0.0015,0.0,0.07894]
[1780538645713,102.43,61652.2,157.1,0.00094,0.0,0.05126]
[1780538733322,105.47,61770.56,157.1,0.00156,0.0,0.08116]
[1780538954744,105.68,62153.37,157.1,0.00311,1e-05,0.15183]
[1780539155106,105.68,62307.31,157.1,0.0039,1e-05,0.18539]
[1780539174286,105.68,62364.26,157.1,0.00431,1e-05,0.20282]
[1780539490714,106.09,62421.5,157.1,0.00463,1e-05,0.2151]
[1780539679445,106.09,62597.93,157.1,0.00605,1e-05,0.27248]
[1780539782697,106.09,62657.59,157.1,0.00655,1e-05,0.29157]
[1780540068503,106.09,62964.76,157.1,0.01027,2e-05,0.43162]
[1780540180803,106.09,62950.15,157.1,0.00984,2e-05,0.41469]
[1780540391971,106.01,63141.69,157.1,0.01288,2e-05,0.52292]
[1780540471580,105.52,63238.51,157.1,0.0143,2e-05,0.57148]
[1780540816221,104.09,63229.79,157.1,0.01247,2e-05,0.5039]
[1780541018779,102.65,63284.98,157.1,0.0121,2e-05,0.48822]
[1780541149981,101.36,63380.93,157.1,0.01291,2e-05,0.51547]
[1780541411531,99.06,63505.15,157.1,0.01339,2e-05,0.5295]
[1780541560285,98.57,63319.33,157.1,0.00914,2e-05,0.37701]
[1780541907049,98.57,63168.9,157.1,0.00656,1e-05,0.2788]
[1780542302494,97.73,63669.2,157.1,0.01423,2e-05,0.54596]
[1780542425594,96.9,63823.48,157.1,0.01736,3e-05,0.64676]
[1780542691648,94.96,63739.95,157.1,0.01278,2e-05,0.49211]
[1780542804695,94.96,63725.25,157.1,0.01231,2e-05,0.47563]
[1780543250969,92.84,63888.96,157.1,0.01347,3e-05,0.50826]
[1780543616707,92.77,63874.87,157.1,0.01227,2e-05,0.46349]
[1780543831277,92.77,63927.35,157.1,0.013,2e-05,0.48403]
[1780544032936,91.36,64365.04,157.1,0.02608,5e-05,0.87683]
[1780544589122,87.7,64308.81,157.1,0.01768,3e-05,0.61987]
[1780544729155,87.13,64355.77,157.1,0.01838,4e-05,0.63864]
[1780544920579,87.01,64241.9,157.1,0.01386,3e-05,0.4967]
[1780545312873,86.91,64259.79,157.1,0.01334,3e-05,0.47503]
[1780545845279,86.69,64338.06,156.7,0.01398,3e-05,0.486]
[1780546187398,85.65,64240.63,156.7,0.00968,2e-05,0.34824]
[1780546342891,85.56,64472.41,156.7,0.01582,3e-05,0.5323]
[1780546630008,84.34,64448.94,156.7,0.01301,3e-05,0.44461]
[1780546901241,84.34,64567.22,156.7,0.01598,4e-05,0.52589]
[1780547419690,83.78,64545.23,156.7,0.01319,3e-05,0.43739]
[1780547747079,83.78,64198.5,156.7,0.00495,1e-05,0.18115]
[1780547902108,83.78,64331.58,156.7,0.00683,2e-05,0.24038]
[1780548267266,83.78,64373.92,156.7,0.00688,2e-05,0.23867]
[1780548755508,83.78,64275.61,156.7,0.00441,1e-05,0.15672]
[1780549040535,83.78,64264.49,156.7,0.00392,1e-05,0.13959]
[1780549366037,83.78,64079.45,156.7,0.00192,1e-05,0.07181]
[1780549511126,83.78,63983.09,156.7,0.00132,0.0,0.05079]
[1780549831451,83.78,63804.6,156.7,0.00059,0.0,0.02357]
[1780549914117,83.78,63716.8,156.7,0.00041,0.0,0.01679]
[1780550197171,83.78,63777.05,156.7,0.00043,0.0,0.01728]
[1780550478828,83.78,63706.07,156.7,0.00028,0.0,0.01141]
[1780550594631,83.78,63711.63,156.7,0.00026,0.0,0.01073]
[1780550909317,83.78,63787.49,156.7,0.00029,0.0,0.01159]
[1780550945033,83.78,63805.39,156.7,0.0003,0.0,0.0119]
[1780551239103,83.78,64129.41,156.7,0.00088,0.0,0.0319]
[1780551396138,83.78,64212.91,156.7,0.00108,0.0,0.03823]
[1780551513984,83.78,64042.24,156.7,0.00051,0.0,0.01908]
[1780551909832,83.78,64219.87,156.7,0.00082,0.0,0.0288]
[1780552240206,83.78,64008.03,156.7,0.00026,0.0,0.00958]
[1780552292572,83.78,63940.08,156.7,0.00018,0.0,0.00683]
[1780552573623,83.78,63953.77,156.7,0.00015,0.0,0.00581]
[1780552917183,83.78,63879.83,156.7,7e-05,0.0,0.00287]
[1780553305088,83.78,64048.31,156.7,0.00012,0.0,0.00431]
[1780553681820,83.78,64158.99,156.7,0.00013,0.0,0.00458]
[1780553801519,83.78,64214.51,156.7,0.00015,0.0,0.00522]
[1780553918576,83.78,64355.11,156.7,0.00027,0.0,0.00888]
[1780554229906,83.78,64250.54,156.7,0.00011,0.0,0.00376]
[1780554631818,83.78,64127.93,156.7,3e-05,0.0,0.00106]
[1780554780914,83.78,64010.57,156.7,1e-05,0.0,0.00043]
[1780555082517,83.78,64203.11,156.7,2e-05,0.0,0.00081]
[1780555220106,83.78,64252.37,156.7,3e-05,0.0,0.00088]
[1780555519340,83.78,64249.92,156.7,1e-05,0.0,0.00049]
[1780555944385,83.78,64103.64,156.7,0.0,0.0,6e-05]
[1780556124703,83.78,63986.86,156.7,0.0,0.0,1e-05]
[1780556440943,83.78,63998.85,156.7,0.0,0.0,0.0]
[1780556691779,83.78,63850.67,156.7,0.0,0.0,0.0]
[1780556868324,83.78,63779.2,156.7,0.0,0.0,0.0]
[1780557314590,83.78,63758.02,156.7,0.0,0.0,0.0]
[1780557468703,83.78,63620.18,156.7,0.0,0.0,0.0]
[1780557725618,83.78,63516.23,156.7,0.0,0.0,0.0]
[1780558116456,83.78,63563.66,156.7,0.0,0.0,0.0]
[1780558145663,83.78,63612.57,156.7,0.0,0.0,0.0]
[1780558146671,83.78,63637.36,156.7,0.0,0.0,0.0]
[1780558147679,83.78,63651.9,156.7,0.0,0.0,0.0]
[1780558148685,83.78,63655.44,156.7,0.0,0.0,0.0]
[1780558149691,83.78,63647.61,156.7,0.0,0.0,0.0]
[1780558150699,83.78,63644.54,156.7,0.0,0.0,0.0]
[1780558152713,83.78,63648.71,156.7,0.0,0.0,0.0]
[1780558154727,83.78,63651.74,156.7,0.0,0.0,0.0]
[1780558155734,83.78,63654.43,156.7,0.0,0.0,0.0]
[1780558156740,83.78,63660.57,156.7,0.0,0.0,0.0]
[1780558157748,83.78,63653.64,156.7,0.0,0.0,0.0]
[1780558158758,83.78,63650.71,156.7,0.0,0.0,0.0]
[1780558159765,83.78,63648.37,156.7,0.0,0.0,0.0]
[1780558163793,83.78,63646.38,156.7,0.0,0.0,0.0]
[1780558164800,83.78,63639.95,156.7,0.0,0.0,0.0]
[1780558165809,83.78,63632.28,156.7,0.0,0.0,0.0]
[1780558166816,83.78,63625.96,156.7,0.0,0.0,0.0]
[1780558167823,83.78,63623.31,156.7,0.0,0.0,0.0]
[1780558168830,83.78,63619.65,156.7,0.0,0.0,0.0]
[1780558170844,83.78,63626.49,156.7,0.0,0.0,0.0]
[1780558171851,83.78,63629.12,156.7,0.0,0.0,0.0]
[1780558176886,83.78,63628.29,156.7,0.0,0.0,0.0]
[1780558180914,83.78,63630.86,156.7,0.0,0.0,0.0]
[1780558182928,83.78,63634.12,156.7,0.0,0.0,0.0]
[1780558183935,83.78,63635.49,156.7,0.0,0.0,0.0]
[1780558184942,83.78,63641.36,156.7,0.0,0.0,0.0]
[1780558185950,83.78,63645.76,156.7,0.0,0.0,0.0]
[1780558186957,83.78,63640.51,156.7,0.0,0.0,0.0]
[1780558189978,83.78,63637.93,156.7,0.0,0.0,0.0]
[1780558195013,83.78,63640.88,156.7,0.0,0.0,0.0]
[1780558196033,83.78,63637.65,156.7,0.0,0.0,0.0]
[1780558197038,83.78,63635.25,156.7,0.0,0.0,0.0]
[1780558198045,83.78,63637.92,156.7,0.0,0.0,0.0]
[1780558202072,83.78,63633.2,156.7,0.0,0.0,0.0]
[1780558203082,83.78,63639.76,156.7,0.0,0.0,0.0]
[1780558204092,83.78,63648.15,156.7,0.0,0.0,0.0]
[1780558205108,83.78,63639.75,156.7,0.0,0.0,0.0]
[1780558210141,83.78,63639.24,156.7,0.0,0.0,0.0]
[1780558213161,83.78,63643.11,156.7,0.0,0.0,0.0]
[1780558217191,83.78,63662.02,156.7,0.0,0.0,0.0]
[1780558221219,83.78,63694.76,156.7,0.0,0.0,0.0]
[1780558225247,83.78,63684.56,156.7,0.0,0.0,0.0]
[1780558229275,83.78,63674.32,156.7,0.0,0.0,0.0]
[1780558231288,83.78,63674.32,156.7,0.0,0.0,0.0]
[1780558233303,83.78,63671.34,156.7,0.0,0.0,0.0]
[1780558237331,83.78,63667.46,156.7,0.0,0.0,0.0]
[1780558241359,83.78,63677.61,156.7,0.0,0.0,0.0]
[1780558244395,83.78,63683.48,156.7,0.0,0.0,0.0]
[1780558248415,83.78,63704.75,156.7,0.0,0.0,0.0]
[1780558252443,83.78,63720.32,156.7,0.0,0.0,0.0]
[1780558256490,83.78,63713.22,156.7,0.0,0.0,0.0]
[1780558260510,83.78,63719.38,156.7,0.0,0.0,0.0]
[1780558264542,83.78,63732.08,156.7,0.0,0.0,0.0]
[1780558269618,83.78,63731.61,156.7,0.0,0.0,0.0]
[1780558272616,83.78,63786.09,156.7,0.0,0.0,0.0]
[1780558276650,83.78,63805.07,156.7,0.0,0.0,0.0]
[1780558280677,83.78,63832.15,156.7,0.0,0.0,0.0]
[1780558284705,83.78,63828.0,156.7,0.0,0.0,0.0]
[1780558288758,83.78,63800.75,156.7,0.0,0.0,0.0]
[1780558291765,83.78,63800.75,156.7,0.0,0.0,0.0]
[1780558292773,83.78,63790.74,156.7,0.0,0.0,0.0]
[1780558296801,83.78,63748.33,156.7,0.0,0.0,0.0]
[1780558301836,83.78,63747.8,156.7,0.0,0.0,0.0]
[1780558304857,83.78,63752.77,156.7,0.0,0.0,0.0]
[1780558308885,83.78,63748.32,156.7,0.0,0.0,0.0]
[1780558312913,83.78,63754.45,156.7,0.0,0.0,0.0]
[1780558316941,83.78,63763.72,156.7,0.0,0.0,0.0]
[1780558321977,83.78,63764.79,156.7,0.0,0.0,0.0]
[1780558324999,83.78,63768.53,156.7,0.0,0.0,0.0]
[1780558330034,83.78,63768.54,156.7,0.0,0.0,0.0]
[1780558335069,83.78,63768.46,156.7,0.0,0.0,0.0]
[1780558337083,83.78,63765.88,156.7,0.0,0.0,0.0]
[1780558342118,83.78,63766.34,156.7,0.0,0.0,0.0]
[1780558347153,83.78,63766.82,156.7,0.0,0.0,0.0]
[1780558349167,83.78,63763.8,156.7,0.0,0.0,0.0]
[1780558351181,83.78,63763.8,156.7,0.0,0.0,0.0]
[1780558353195,83.78,63765.73,156.7,0.0,0.0,0.0]
[1780558357223,83.78,63789.12,156.7,0.0,0.0,0.0]
[1780558361251,83.78,63786.62,156.7,0.0,0.0,0.0]
[1780558365279,83.78,63790.9,156.7,0.0,0.0,0.0]
[1780558369307,83.78,63792.15,156.7,0.0,0.0,0.0]
[1780558374342,83.78,63792.27,156.7,0.0,0.0,0.0]
[1780558379377,83.78,63791.44,156.7,0.0,0.0,0.0]
[1780558384412,83.78,63791.29,156.7,0.0,0.0,0.0]
[1780558389447,83.78,63788.87,156.7,0.0,0.0,0.0]
[1780558394482,83.78,63787.82,156.7,0.0,0.0,0.0]
[1780558397510,83.78,63764.37,156.7,0.0,0.0,0.0]
[1780558401537,83.78,63769.41,156.7,0.0,0.0,0.0]
[1780558404558,83.78,63763.98,156.7,0.0,0.0,0.0]
[1780558408586,83.78,63761.63,156.7,0.0,0.0,0.0]
[1780558411607,83.78,63761.63,156.7,0.0,0.0,0.0]
[1780558412614,83.78,63769.21,156.7,0.0,0.0,0.0]
[1780558416642,83.78,63757.99,156.7,0.0,0.0,0.0]
[1780558421677,83.78,63758.62,156.7,0.0,0.0,0.0]
[1780558424698,83.78,63753.87,156.7,0.0,0.0,0.0]
[1780558429733,83.78,63752.81,156.7,0.0,0.0,0.0]
[1780558432754,83.78,63760.0,156.7,0.0,0.0,0.0]
[1780558436782,83.78,63752.61,156.7,0.0,0.0,0.0]
[1780558440810,83.78,63750.53,156.7,0.0,0.0,0.0]
[1780558445259,83.78,63727.23,156.7,0.0,0.0,0.0]
[1780558448887,83.78,63692.22,156.7,0.0,0.0,0.0]
[1780558452915,83.78,63683.95,156.7,0.0,0.0,0.0]
[1780558456943,83.78,63680.63,156.7,0.0,0.0,0.0]
[1780558460979,83.78,63686.05,156.7,0.0,0.0,0.0]
[1780558465009,83.78,63682.49,156.7,0.0,0.0,0.0]
[1780558469038,83.78,63699.87,156.7,0.0,0.0,0.0]
[1780558471052,83.78,63699.87,156.7,0.0,0.0,0.0]
[1780558473066,83.78,63708.01,156.7,0.0,0.0,0.0]
[1780558477094,83.78,63718.34,156.7,0.0,0.0,0.0]
[1780558482129,83.78,63718.38,156.7,0.0,0.0,0.0]
[1780558485150,83.78,63730.32,156.7,0.0,0.0,0.0]
[1780558490185,83.78,63729.77,156.7,0.0,0.0,0.0]
[1780558495220,83.78,63729.47,156.7,0.0,0.0,0.0]
[1780558500259,83.78,63728.73,156.7,0.0,0.0,0.0]
[1780558501266,83.78,63732.0,156.7,0.0,0.0,0.0]
[1780558505309,83.78,63742.88,156.7,0.0,0.0,0.0]
[1780558509338,83.78,63761.86,156.7,0.0,0.0,0.0]
[1780558513369,83.78,63750.88,156.7,0.0,0.0,0.0]
[1780558518404,83.78,63750.67,156.7,0.0,0.0,0.0]
[1780558521425,83.78,63758.78,156.7,0.0,0.0,0.0]
[1780558525453,83.78,63766.71,156.7,0.0,0.0,0.0]
[1780558530488,83.78,63767.1,156.7,0.0,0.0,0.0]
[1780558531495,83.78,63767.1,156.7,0.0,0.0,0.0]
[1780558533511,83.78,63754.22,156.7,0.0,0.0,0.0]
[1780558537539,83.78,63757.58,156.7,0.0,0.0,0.0]
[1780558542574,83.78,63757.99,156.7,0.0,0.0,0.0]
[1780558547609,83.78,63758.51,156.7,0.0,0.0,0.0]
[1780558552643,83.78,63757.62,156.7,0.0,0.0,0.0]
[1780558553651,83.78,63763.5,156.7,0.0,0.0,0.0]
[1780558557681,83.78,63767.18,156.7,0.0,0.0,0.0]
[1780558561716,83.78,63772.2,156.7,0.0,0.0,0.0]
[1780558564840,83.78,63786.9,156.7,0.0,0.0,0.0]
[1780558568765,83.78,63793.9,156.7,0.0,0.0,0.0]
[1780558572792,83.78,63795.12,156.7,0.0,0.0,0.0]
[1780558576821,83.78,63803.24,156.7,0.0,0.0,0.0]
[1780558580849,83.78,63811.35,156.7,0.0,0.0,0.0]
[1780558584881,83.78,63805.29,156.7,0.0,0.0,0.0]
[1780558588911,83.78,63819.91,156.7,0.0,0.0,0.0]
[1780558591931,83.78,63819.91,156.7,0.0,0.0,0.0]
[1780558592938,83.78,63805.74,156.7,0.0,0.0,0.0]
[1780558596966,83.78,63808.62,156.7,0.0,0.0,0.0]
[1780558602001,83.78,63808.09,156.7,0.0,0.0,0.0]
[1780558605025,83.78,63806.53,156.7,0.0,0.0,0.0]
[1780558609054,83.78,63789.69,156.7,0.0,0.0,0.0]
[1780558613083,83.78,63800.24,156.7,0.0,0.0,0.0]
[1780558618118,83.78,63799.85,156.7,0.0,0.0,0.0]
[1780558621139,83.78,63802.73,156.7,0.0,0.0,0.0]
[1780558626174,83.78,63803.35,156.7,0.0,0.0,0.0]
[1780558631227,83.78,63802.42,156.7,0.0,0.0,0.0]
[1780558633238,83.78,63795.72,156.7,0.0,0.0,0.0]
[1780558637266,83.78,63788.27,156.7,0.0,0.0,0.0]
[1780558641294,83.78,63792.17,156.7,0.0,0.0,0.0]
[1780558645323,83.78,63781.61,156.7,0.0,0.0,0.0]
[1780558649351,83.78,63761.1,156.7,0.0,0.0,0.0]
[1780558651367,83.78,63761.1,156.7,0.0,0.0,0.0]
[1780558653382,83.78,63765.91,156.7,0.0,0.0,0.0]
[1780558657411,83.78,63751.87,156.7,0.0,0.0,0.0]
[1780558661439,83.78,63745.4,156.7,0.0,0.0,0.0]
[1780558666474,83.78,63744.58,156.7,0.0,0.0,0.0]
[1780558669495,83.78,63746.19,156.7,0.0,0.0,0.0]
[1780558673522,83.78,63743.23,156.7,0.0,0.0,0.0]
[1780558678558,83.78,63743.2,156.7,0.0,0.0,0.0]
[1780558681578,83.78,63741.63,156.7,0.0,0.0,0.0]
[1780558685608,83.78,63747.21,156.7,0.0,0.0,0.0]
[1780558689648,83.78,63756.86,156.7,0.0,0.0,0.0]
[1780558693678,83.78,63758.34,156.7,0.0,0.0,0.0]
[1780558697706,83.78,63782.21,156.7,0.0,0.0,0.0]
[1780558701734,83.78,63784.31,156.7,0.0,0.0,0.0]
[1780558704997,83.78,63774.54,156.7,0.0,0.0,0.0]
[1780558709790,83.78,63772.29,156.7,0.0,0.0,0.0]
[1780558711804,83.78,63772.29,156.7,0.0,0.0,0.0]
[1780558713817,83.78,63782.2,156.7,0.0,0.0,0.0]
[1780558717846,83.78,63780.42,156.7,0.0,0.0,0.0]
[1780558721874,83.78,63783.29,156.7,0.0,0.0,0.0]
[1780558725902,83.78,63780.32,156.7,0.0,0.0,0.0]
[1780558730936,83.78,63780.56,156.7,0.0,0.0,0.0]
[1780558735972,83.78,63780.3,156.7,0.0,0.0,0.0]
[1780558741007,83.78,63779.13,156.7,0.0,0.0,0.0]
[1780558745035,83.78,63789.18,156.7,0.0,0.0,0.0]
[1780558749073,83.78,63797.78,156.7,0.0,0.0,0.0]
[1780558753103,83.78,63817.55,156.7,0.0,0.0,0.0]
[1780558757131,83.78,63811.9,156.7,0.0,0.0,0.0]
[1780558761159,83.78,63801.48,156.7,0.0,0.0,0.0]
[1780558765187,83.78,63798.37,156.7,0.0,0.0,0.0]
[1780558769214,83.78,63792.53,156.7,0.0,0.0,0.0]
[1780558771231,83.78,63792.53,156.7,0.0,0.0,0.0]
[1780558773246,83.78,63805.37,156.7,0.0,0.0,0.0]
[1780558777081,83.78,63803.51,156.7,0.0,0.0,0.0]
[1780558781303,83.78,63797.42,156.7,0.0,0.0,0.0]
[1780558785334,83.78,63806.77,156.7,0.0,0.0,0.0]
[1780558789360,83.78,63822.02,156.7,0.0,0.0,0.0]
[1780558793388,83.78,63826.58,156.7,0.0,0.0,0.0]
[1780558797417,83.78,63832.13,156.7,0.0,0.0,0.0]
[1780558801445,83.78,63835.17,156.7,0.0,0.0,0.0]
[1780558805475,83.78,63827.48,156.7,0.0,0.0,0.0]
[1780558810510,83.78,63827.53,156.7,0.0,0.0,0.0]
[1780558813531,83.78,63819.9,156.7,0.0,0.0,0.0]
[1780558817561,83.78,63816.67,156.7,0.0,0.0,0.0]
[1780558820582,83.78,63817.99,156.7,0.0,0.0,0.0]
[1780558825616,83.78,63817.02,156.7,0.0,0.0,0.0]
[1780558828638,83.78,63831.11,156.7,0.0,0.0,0.0]
[1780558831659,83.78,63831.11,156.7,0.0,0.0,0.0]
[1780558833674,83.78,63833.88,156.7,0.0,0.0,0.0]
[1780558836697,83.78,63847.43,156.7,0.0,0.0,0.0]
[1780558840724,83.78,63862.56,156.7,0.0,0.0,0.0]
[1780558845760,83.78,63863.49,156.7,0.0,0.0,0.0]
[1780558848780,83.78,63861.76,156.7,0.0,0.0,0.0]
[1780558852811,83.78,63849.79,156.7,0.0,0.0,0.0]
[1780558856838,83.78,63855.32,156.7,0.0,0.0,0.0]
[1780558860867,83.78,63850.92,156.7,0.0,0.0,0.0]
[1780558864896,83.78,63856.84,156.7,0.0,0.0,0.0]
[1780558868935,83.78,63869.18,156.7,0.0,0.0,0.0]
[1780558872962,83.78,63853.8,156.7,0.0,0.0,0.0]
[1780558878014,83.78,63854.12,156.7,0.0,0.0,0.0]
[1780558881035,83.78,63855.83,156.7,0.0,0.0,0.0]
[1780558885065,83.78,63854.33,156.7,0.0,0.0,0.0]
[1780558889093,83.78,63860.3,156.7,0.0,0.0,0.0]
[1780558891107,83.78,63860.3,156.7,0.0,0.0,0.0]
[1780558892225,83.78,63864.42,156.7,0.0,0.0,0.0]
[1780558896144,83.78,63845.3,156.7,0.0,0.0,0.0]
[1780558900173,83.78,63846.44,156.7,0.0,0.0,0.0]
[1780558905208,83.78,63846.68,156.7,0.0,0.0,0.0]
[1780558908229,83.78,63854.85,156.7,0.0,0.0,0.0]
[1780558912257,83.78,63853.46,156.7,0.0,0.0,0.0]
[1780558916285,83.78,63841.82,156.7,0.0,0.0,0.0]
[1780558920313,83.78,63846.17,156.7,0.0,0.0,0.0]
[1780558924345,83.78,63853.92,156.7,0.0,0.0,0.0]
[1780558928374,83.78,63859.96,156.7,0.0,0.0,0.0]
[1780558932402,83.78,63862.68,156.7,0.0,0.0,0.0]
[1780558936430,83.78,63860.46,156.7,0.0,0.0,0.0]
[1780558940459,83.78,63852.41,156.7,0.0,0.0,0.0]
[1780558944486,83.78,63842.55,156.7,0.0,0.0,0.0]
[1780558948514,83.78,63846.24,156.7,0.0,0.0,0.0]
[1780558951535,83.78,63846.24,156.7,0.0,0.0,0.0]
[1780558952542,83.78,63855.08,156.7,0.0,0.0,0.0]
[1780558957577,83.78,63855.76,156.7,0.0,0.0,0.0]
[1780558960598,83.78,63863.62,156.7,0.0,0.0,0.0]
[1780558965654,83.78,63863.53,156.7,0.0,0.0,0.0]
[1780558968677,83.78,63864.72,156.7,0.0,0.0,0.0]
[1780558973712,83.78,63865.38,156.7,0.0,0.0,0.0]
[1780558978750,83.78,63864.51,156.7,0.0,0.0,0.0]
[1780558980766,83.78,63872.08,156.7,0.0,0.0,0.0]
[1780558984807,83.78,63881.92,156.7,0.0,0.0,0.0]
[1780558988832,83.78,63891.37,156.7,0.0,0.0,0.0]
[1780558992860,83.78,63885.81,156.7,0.0,0.0,0.0]
[1780558996888,83.78,63873.96,156.7,0.0,0.0,0.0]
[1780559000929,83.78,63881.42,156.7,0.0,0.0,0.0]
[1780559004958,83.78,63878.46,156.7,0.0,0.0,0.0]
[1780559008987,83.78,63882.47,156.7,0.0,0.0,0.0]
[1780559011002,83.78,63882.47,156.7,0.0,0.0,0.0]
[1780559013016,83.78,63878.37,156.7,0.0,0.0,0.0]
[1780559017056,83.78,63873.86,156.7,0.0,0.0,0.0]
[1780559021084,83.78,63871.6,156.7,0.0,0.0,0.0]
[1780559025112,83.78,63865.46,156.7,0.0,0.0,0.0]
[1780559029140,83.78,63857.78,156.7,0.0,0.0,0.0]
[1780559034177,83.78,63857.23,156.7,0.0,0.0,0.0]
[1780559037199,83.78,63855.7,156.7,0.0,0.0,0.0]
[1780559041239,83.78,63853.25,156.7,0.0,0.0,0.0]
[1780559046276,83.78,63853.82,156.7,0.0,0.0,0.0]
[1780559049297,83.78,63849.38,156.7,0.0,0.0,0.0]
[1780559052428,83.78,63839.09,156.7,0.0,0.0,0.0]
[1780559058362,83.78,63838.79,156.7,0.0,0.0,0.0]
[1780559060376,83.78,63842.15,156.7,0.0,0.0,0.0]
[1780559064404,83.78,63838.68,156.7,0.0,0.0,0.0]
[1780559068432,83.78,63841.44,156.7,0.0,0.0,0.0]
[1780559071453,83.78,63841.44,156.7,0.0,0.0,0.0]
[1780559072460,83.78,63839.66,156.7,0.0,0.0,0.0]
[1780559077499,83.78,63839.52,156.7,0.0,0.0,0.0]
[1780559080518,83.78,63830.95,156.7,0.0,0.0,0.0]
[1780559084546,83.78,63838.13,156.7,0.0,0.0,0.0]
[1780559088574,83.78,63841.55,156.7,0.0,0.0,0.0]
[1780559092602,83.78,63838.64,156.7,0.0,0.0,0.0]
[1780559097637,83.78,63838.28,156.7,0.0,0.0,0.0]
[1780559102677,83.78,63838.75,156.7,0.0,0.0,0.0]
[1780559104691,83.78,63844.66,156.7,0.0,0.0,0.0]
[1780559108719,83.78,63842.9,156.7,0.0,0.0,0.0]
[1780559112748,83.78,63839.67,156.7,0.0,0.0,0.0]
[1780559116775,83.78,63829.89,156.7,0.0,0.0,0.0]
[1780559120803,83.78,63828.14,156.7,0.0,0.0,0.0]
[1780559124859,83.78,63827.03,156.7,0.0,0.0,0.0]
[1780559128894,83.78,63813.31,156.7,0.0,0.0,0.0]
[1780559131915,83.78,63813.31,156.7,0.0,0.0,0.0]
[1780559132922,83.78,63814.94,156.7,0.0,0.0,0.0]
[1780559136950,83.78,63816.07,156.7,0.0,0.0,0.0]
[1780559141985,83.78,63815.22,156.7,0.0,0.0,0.0]
[1780559147020,83.78,63815.43,156.7,0.0,0.0,0.0]
[1780559149034,83.78,63817.58,156.7,0.0,0.0,0.0]
[1780559153065,83.78,63821.98,156.7,0.0,0.0,0.0]
[1780559157100,83.78,63817.52,156.7,0.0,0.0,0.0]
[1780559162135,83.78,63818.22,156.7,0.0,0.0,0.0]
[1780559165156,83.78,63823.63,156.7,0.0,0.0,0.0]
[1780559169186,83.78,63820.49,156.7,0.0,0.0,0.0]
[1780559173214,83.78,63822.8,156.7,0.0,0.0,0.0]
[1780559177249,83.78,63810.68,156.7,0.0,0.0,0.0]
[1780559181277,83.78,63807.74,156.7,0.0,0.0,0.0]
[1780559185306,83.78,63809.9,156.7,0.0,0.0,0.0]
[1780559189334,83.78,63810.87,156.7,0.0,0.0,0.0]
[1780559191347,83.78,63810.87,156.7,0.0,0.0,0.0]
[1780559196386,83.78,63811.41,156.7,0.0,0.0,0.0]
[1780559197393,83.78,63806.16,156.7,0.0,0.0,0.0]
[1780559201422,83.78,63809.67,156.7,0.0,0.0,0.0]
[1780559205450,83.78,63814.67,156.7,0.0,0.0,0.0]
[1780559209478,83.78,63818.78,156.7,0.0,0.0,0.0]
[1780559213506,83.78,63816.74,156.7,0.0,0.0,0.0]
[1780559216630,83.78,63814.89,156.7,0.0,0.0,0.0]
[1780559222572,83.78,63814.95,156.7,0.0,0.0,0.0]
[1780559224586,83.78,63809.6,156.7,0.0,0.0,0.0]
[1780559228614,83.78,63799.58,156.7,0.0,0.0,0.0]
[1780559233653,83.78,63799.98,156.7,0.0,0.0,0.0]
[1780559236674,83.78,63799.06,156.7,0.0,0.0,0.0]
[1780559240706,83.78,63795.99,156.7,0.0,0.0,0.0]
[1780559244734,83.78,63794.46,156.7,0.0,0.0,0.0]
[1780559248762,83.78,63789.55,156.7,0.0,0.0,0.0]
[1780559251783,83.78,63789.55,156.7,0.0,0.0,0.0]
[1780559252790,83.78,63783.03,156.7,0.0,0.0,0.0]
[1780559256818,83.78,63782.19,156.7,0.0,0.0,0.0]
[1780559260848,83.78,63784.34,156.7,0.0,0.0,0.0]
[1780559265882,83.78,63784.78,156.7,0.0,0.0,0.0]
[1780559268903,83.78,63781.11,156.7,0.0,0.0,0.0]
[1780559273938,83.78,63780.77,156.7,0.0,0.0,0.0]
[1780559276959,83.78,63794.6,156.7,0.0,0.0,0.0]
[1780559280987,83.78,63799.49,156.7,0.0,0.0,0.0]
[1780559285036,83.78,63792.74,156.7,0.0,0.0,0.0]
[1780559289066,83.78,63783.23,156.7,0.0,0.0,0.0]
[1780559293094,83.78,63777.9,156.7,0.0,0.0,0.0]
[1780559297125,83.78,63775.98,156.7,0.0,0.0,0.0]
[1780559301152,83.78,63774.69,156.7,0.0,0.0,0.0]
[1780559305184,83.78,63777.78,156.7,0.0,0.0,0.0]
[1780559309210,83.78,63783.72,156.7,0.0,0.0,0.0]
[1780559312231,83.78,63783.72,156.7,0.0,0.0,0.0]
[1780559317267,83.78,63786.38,156.7,0.0,0.0,0.0]
[1780559321296,83.78,63787.47,156.7,0.0,0.0,0.0]
[1780559325324,83.78,63786.0,156.7,0.0,0.0,0.0]
[1780559330359,83.78,63786.06,156.7,0.0,0.0,0.0]
[1780559333381,83.78,63791.13,156.7,0.0,0.0,0.0]
[1780559337409,83.78,63789.02,156.7,0.0,0.0,0.0]
[1780559341442,83.78,63792.22,156.7,0.0,0.0,0.0]
[1780559345472,83.78,63797.87,156.7,0.0,0.0,0.0]
[1780559349502,83.78,63799.72,156.7,0.0,0.0,0.0]
[1780559353531,83.78,63804.76,156.7,0.0,0.0,0.0]
[1780559357559,83.78,63801.51,156.7,0.0,0.0,0.0]
[1780559361593,83.78,63804.12,156.7,0.0,0.0,0.0]
[1780559365617,83.78,63806.64,156.7,0.0,0.0,0.0]
[1780559370652,83.78,63806.54,156.7,0.0,0.0,0.0]
[1780559371661,83.78,63806.54,156.7,0.0,0.0,0.0]
[1780559376694,83.78,63805.88,156.7,0.0,0.0,0.0]
[1780559381729,83.78,63806.25,156.7,0.0,0.0,0.0]
[1780559385760,83.78,63811.28,156.7,0.0,0.0,0.0]
[1780559388781,83.78,63815.06,156.7,0.0,0.0,0.0]
[1780559392809,83.78,63818.09,156.7,0.0,0.0,0.0]
[1780559396838,83.78,63816.25,156.7,0.0,0.0,0.0]
[1780559400885,83.78,63814.03,156.7,0.0,0.0,0.0]
[1780559404893,83.78,63812.98,156.7,0.0,0.0,0.0]
[1780559408922,83.78,63809.5,156.7,0.0,0.0,0.0]
[1780559412950,83.78,63808.4,156.7,0.0,0.0,0.0]
[1780559416977,83.78,63806.24,156.7,0.0,0.0,0.0]
[1780559421017,83.78,63804.61,156.7,0.0,0.0,0.0]
[1780559425043,83.78,63805.6,156.7,0.0,0.0,0.0]
[1780559429071,83.78,63797.24,156.7,0.0,0.0,0.0]
[1780559431085,83.78,63797.24,156.7,0.0,0.0,0.0]
[1780559436120,83.78,63796.97,156.7,0.0,0.0,0.0]
[1780559437126,83.78,63794.47,156.7,0.0,0.0,0.0]
[1780559442168,83.78,63794.0,156.7,0.0,0.0,0.0]
[1780559445189,83.78,63792.03,156.7,0.0,0.0,0.0]
[1780559449223,83.78,63789.0,156.7,0.0,0.0,0.0]
[1780559454258,83.78,63789.32,156.7,0.0,0.0,0.0]
[1780559457279,83.78,63790.58,156.7,0.0,0.0,0.0]
[1780559461307,83.78,63791.28,156.7,0.0,0.0,0.0]
[1780559465335,83.78,63789.79,156.7,0.0,0.0,0.0]
[1780559469376,83.78,63786.63,156.7,0.0,0.0,0.0]
[1780559473404,83.78,63783.94,156.7,0.0,0.0,0.0]
[1780559477432,83.78,63780.33,156.7,0.0,0.0,0.0]
[1780559482467,83.78,63780.09,156.7,0.0,0.0,0.0]
[1780559485488,83.78,63781.19,156.7,0.0,0.0,0.0]
[1780559489517,83.78,63784.27,156.7,0.0,0.0,0.0]
[1780559491531,83.78,63784.27,156.7,0.0,0.0,0.0]
[1780559493544,83.78,63785.66,156.7,0.0,0.0,0.0]
[1780559497575,83.78,63782.43,156.7,0.0,0.0,0.0]
[1780559501602,83.78,63781.09,156.7,0.0,0.0,0.0]
[1780559505630,83.78,63783.39,156.7,0.0,0.0,0.0]
[1780559510665,83.78,63783.19,156.7,0.0,0.0,0.0]
[1780559515728,83.78,63783.48,156.7,0.0,0.0,0.0]
[1780559517742,83.78,63781.58,156.7,0.0,0.0,0.0]
[1780559521771,83.78,63778.59,156.7,0.0,0.0,0.0]
[1780559525800,83.78,63783.2,156.7,0.0,0.0,0.0]
[1780559529828,83.78,63784.18,156.7,0.0,0.0,0.0]
[1780559534864,83.78,63784.45,156.7,0.0,0.0,0.0]
[1780559537886,83.78,63789.72,156.7,0.0,0.0,0.0]
[1780559542921,83.78,63789.23,156.7,0.0,0.0,0.0]
[1780559544935,83.78,63788.32,156.7,0.0,0.0,0.0]
[1780559548963,83.78,63787.64,156.7,0.0,0.0,0.0]
[1780559551983,83.78,63787.64,156.7,0.0,0.0,0.0]
[1780559552991,83.78,63784.82,156.7,0.0,0.0,0.0]
[1780559557019,83.78,63784.17,156.7,0.0,0.0,0.0]
[1780559561051,83.78,63787.98,156.7,0.0,0.0,0.0]
[1780559565078,83.78,63784.52,156.7,0.0,0.0,0.0]
[1780559569106,83.78,63783.8,156.7,0.0,0.0,0.0]
[1780559573134,83.78,63781.27,156.7,0.0,0.0,0.0]
[1780559578169,83.78,63781.35,156.7,0.0,0.0,0.0]
[1780559581290,83.78,63782.28,156.7,0.0,0.0,0.0]
[1780559585221,83.78,63772.53,156.7,0.0,0.0,0.0]
[1780559589250,83.78,63774.79,156.7,0.0,0.0,0.0]
[1780559593278,83.78,63776.69,156.7,0.0,0.0,0.0]
[1780559597306,83.78,63774.42,156.7,0.0,0.0,0.0]
[1780559601336,83.78,63772.66,156.7,0.0,0.0,0.0]
[1780559605364,83.78,63774.61,156.7,0.0,0.0,0.0]
[1780559609392,83.78,63773.9,156.7,0.0,0.0,0.0]
[1780559611406,83.78,63773.9,156.7,0.0,0.0,0.0]
[1780559616441,83.78,63774.69,156.7,0.0,0.0,0.0]
[1780559621476,83.78,63774.83,156.7,0.0,0.0,0.0]
[1780559625503,83.78,63780.14,156.7,0.0,0.0,0.0]
[1780559629532,83.78,63778.51,156.7,0.0,0.0,0.0]
[1780559632553,83.78,63775.67,156.7,0.0,0.0,0.0]
[1780559636581,83.78,63774.5,156.7,0.0,0.0,0.0]
[1780559640609,83.78,63775.31,156.7,0.0,0.0,0.0]
[1780559644637,83.78,63776.91,156.7,0.0,0.0,0.0]
[1780559648668,83.78,63776.28,156.7,0.0,0.0,0.0]
[1780559652696,83.78,63777.89,156.7,0.0,0.0,0.0]
[1780559656737,83.78,63780.43,156.7,0.0,0.0,0.0]
[1780559661777,83.78,63780.85,156.7,0.0,0.0,0.0]
[1780559664796,83.78,63777.44,156.7,0.0,0.0,0.0]
[1780559668824,83.78,63778.02,156.7,0.0,0.0,0.0]
[1780559671846,83.78,63778.02,156.7,0.0,0.0,0.0]
[1780559676880,83.78,63775.88,156.7,0.0,0.0,0.0]
[1780559680909,83.78,63774.12,156.7,0.0,0.0,0.0]
[1780559685944,83.78,63773.88,156.7,0.0,0.0,0.0]
[1780559688966,83.78,63775.51,156.7,0.0,0.0,0.0]
[1780559692993,83.78,63775.0,156.7,0.0,0.0,0.0]
[1780559697026,83.78,63775.51,156.7,0.0,0.0,0.0]
[1780559701057,83.78,63777.11,156.7,0.0,0.0,0.0]
[1780559705085,83.78,63777.97,156.7,0.0,0.0,0.0]
[1780559708210,83.78,63780.13,156.7,0.0,0.0,0.0]
[1780559712134,83.78,63778.22,156.7,0.0,0.0,0.0]
[1780559716162,83.78,63777.63,156.7,0.0,0.0,0.0]
[1780559720190,83.78,63775.02,156.7,0.0,0.0,0.0]
[1780559724218,83.78,63776.5,156.7,0.0,0.0,0.0]
[1780559728251,83.78,63775.56,156.7,0.0,0.0,0.0]
[1780559731272,83.78,63775.56,156.7,0.0,0.0,0.0]
[1780559736311,83.78,63773.54,156.7,0.0,0.0,0.0]
[1780559741346,83.78,63773.89,156.7,0.0,0.0,0.0]
[1780559746381,83.78,63773.75,156.7,0.0,0.0,0.0]
[1780559748395,83.78,63773.15,156.7,0.0,0.0,0.0]
[1780559752428,83.78,63773.66,156.7,0.0,0.0,0.0]
[1780559757463,83.78,63773.48,156.7,0.0,0.0,0.0]
[1780559760487,83.78,63771.87,156.7,0.0,0.0,0.0]
[1780559764513,83.78,63773.46,156.7,0.0,0.0,0.0]
[1780559769548,83.78,63773.78,156.7,0.0,0.0,0.0]
[1780559774593,83.78,63773.83,156.7,0.0,0.0,0.0]
[1780559776607,83.78,63772.65,156.7,0.0,0.0,0.0]
[1780559780635,83.78,63771.81,156.7,0.0,0.0,0.0]
[1780559785670,83.78,63771.81,156.7,0.0,0.0,0.0]
[1780559788694,83.78,63770.84,156.7,0.0,0.0,0.0]
[1780559791716,83.78,63770.84,156.7,0.0,0.0,0.0]
[1780559792723,83.78,63769.85,156.7,0.0,0.0,0.0]
[1780559796751,83.78,63770.58,156.7,0.0,0.0,0.0]
[1780559801787,83.78,63770.51,156.7,0.0,0.0,0.0]
[1780559806822,83.78,63770.49,156.7,0.0,0.0,0.0]
[1780559811857,83.78,63770.33,156.7,0.0,0.0,0.0]
[1780559812864,83.78,63771.45,156.7,0.0,0.0,0.0]
[1780559816892,83.78,63770.14,156.7,0.0,0.0,0.0]
[1780559820920,83.78,63770.78,156.7,0.0,0.0,0.0]
[1780559824948,83.78,63769.71,156.7,0.0,0.0,0.0]
[1780559829992,83.78,63769.38,156.7,0.0,0.0,0.0]
[1780559833014,83.78,63769.99,156.7,0.0,0.0,0.0]
[1780559838049,83.78,63769.7,156.7,0.0,0.0,0.0]
[1780559841070,83.78,63769.08,156.7,0.0,0.0,0.0]
[1780559846105,83.78,63768.75,156.7,0.0,0.0,0.0]
[1780559851141,83.78,63768.69,156.7,0.0,0.0,0.0]
[1780559856175,83.78,63768.8,156.7,0.0,0.0,0.0]
[1780559861210,83.78,63768.83,156.7,0.0,0.0,0.0]
[1780559866245,83.78,63768.61,156.7,0.0,0.0,0.0]
[1780559871388,83.78,63768.6,156.7,0.0,0.0,0.0]
[1780559877322,83.78,63768.57,156.7,0.0,0.0,0.0]
[1780559882359,83.78,63768.15,156.7,0.0,0.0,0.0]
[1780559887397,83.78,63768.02,156.7,0.0,0.0,0.0]
[1780559892432,83.78,63767.99,156.7,0.0,0.0,0.0]
[1780559897467,83.78,63768.47,156.7,0.0,0.0,0.0]
[1780559902504,83.78,63767.52,156.7,0.0,0.0,0.0]
[1780559907540,83.78,63767.4,156.7,0.0,0.0,0.0]
[1780559912577,83.78,63766.25,156.7,0.0,0.0,0.0]
[1780559917614,83.78,63766.42,156.7,0.0,0.0,0.0]
[1780559922652,83.78,63766.66,156.7,0.0,0.0,0.0]
[1780559927687,83.78,63766.69,156.7,0.0,0.0,0.0]
[1780559932722,83.78,63766.81,156.7,0.0,0.0,0.0]
[1780559937757,83.78,63766.27,156.7,0.0,0.0,0.0]
[1780559942795,83.78,63766.59,156.7,0.0,0.0,0.0]
[1780559947835,83.78,63766.5,156.7,0.0,0.0,0.0]
[1780559952870,83.78,63766.28,156.7,0.0,0.0,0.0]
[1780559957905,83.78,63766.16,156.7,0.0,0.0,0.0]
[1780559962940,83.78,63765.71,156.7,0.0,0.0,0.0]
[1780559967975,83.78,63765.58,156.7,0.0,0.0,0.0]
[1780559973010,83.78,63765.47,156.7,0.0,0.0,0.0]
[1780559978046,83.78,63765.7,156.7,0.0,0.0,0.0]
[1780559983086,83.78,63765.65,156.7,0.0,0.0,0.0]
[1780559988126,83.78,63765.67,156.7,0.0,0.0,0.0]
[1780559993163,83.78,63765.56,156.7,0.0,0.0,0.0]
[1780559998199,83.78,63765.57,156.7,0.0,0.0,0.0]
[1780560000872,83.78,63765.57,156.7,0.0,0.0,0.0]
[1780560000118,83.78,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,83.78,63765.57,0.0,0.0,0.0,0.0]