{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":292143,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415584,137.13,73776.11,0.0,-0.19831,3e-05,21.5118]
[1780214416171,137.13,73778.76,0.0,-0.19824,3e-05,21.50801]
[1780214421197,137.13,73778.46,0.0,-0.19825,3e-05,21.50844]
[1780214426235,137.13,73777.79,0.0,-0.19826,3e-05,21.5094]
[1780214432276,137.13,73775.56,0.0,-0.19831,3e-05,21.5096]
[1780214437310,137.13,73776.5,0.0,-0.19828,3e-05,21.50826]
[1780214442346,137.13,73778.49,0.0,-0.19823,3e-05,21.50541]
[1780214444361,45.0,73780.89,0.0,-0.00844,1e-05,1.77365]
[1780214449396,45.47,73799.19,0.0,-0.00888,1e-05,1.85551]
[1780214454431,45.89,73800.445,0.0,-0.0094,1e-05,1.94971]
[1780214459466,46.27,73800.05,0.0,-0.00989,1e-05,2.03838]
[1780214464495,46.61,73799.48,0.0,-0.01034,1e-05,2.12007]
[1780214469500,46.92,73803.045,0.0,-0.01073,1e-05,2.18929]
[1780214474505,47.2,73809.465,0.0,-0.01106,1e-05,2.24793]
[1780214479510,47.45,73816.01,0.0,-0.01135,1e-05,2.30011]
[1780214484515,47.67,73819.365,0.0,-0.01164,1e-05,2.35099]
[1780214489520,47.87,73819.625,0.0,-0.01193,1e-05,2.40105]
[1780214494525,48.06,73819.975,0.0,-0.01218,1e-05,2.44497]
[1780214499753,48.25,73820.725,0.0,-0.01246,1e-05,2.49295]
[1780214504788,48.39,73822.87,0.0,-0.01265,1e-05,2.52631]
[1780214509823,48.52,73821.875,0.0,-0.01285,1e-05,2.5607]
[1780214519550,48.72,73821.335,0.0,-0.01315,1e-05,2.61266]
[1780214524927,48.83,73820.235,0.0,-0.01333,1e-05,2.64331]
[1780214529963,48.91,73820.11,0.0,-0.01346,1e-05,2.66496]
[1780214536007,49.0,73822.015,0.0,-0.01357,1e-05,2.6849]
[1780214541041,49.07,73822.94,0.0,-0.01366,1e-05,2.70036]
[1780214546076,49.12,73823.885,0.0,-0.01374,1e-05,2.71399]
[1780214551111,49.18,73829.29,0.0,-0.01377,1e-05,2.71777]
[1780214556145,49.22,73827.02,0.0,-0.01386,1e-05,2.73338]
[1780214562188,49.27,73827.86,0.0,-0.01393,1e-05,2.7451]
[1780214567223,49.31,73812.2,0.0,-0.01413,1e-05,2.7792]
[1780214572621,49.34,73813.715,0.0,-0.01417,1e-05,2.78565]
[1780214578300,49.38,73817.44,0.0,-0.01419,1e-05,2.78927]
[1780214583335,49.4,73826.895,0.0,-0.01414,1e-05,2.78148]
[1780214588640,49.43,73829.105,0.0,-0.01416,1e-05,2.78431]
[1780214593645,49.45,73828.95,0.0,-0.01419,1e-05,2.7902]
[1780214599447,49.47,73828.935,0.0,-0.01423,1e-05,2.79624]
[1780214604656,49.49,73828.0,0.0,-0.01426,1e-05,2.80227]
[1780214610662,49.51,73826.68,0.0,-0.01431,1e-05,2.80945]
[1780214616568,49.53,73826.56,0.0,-0.01433,1e-05,2.81294]
[1780214621603,49.54,73826.505,0.0,-0.01435,1e-05,2.81664]
[1780214626638,49.55,73826.65,0.0,-0.01437,1e-05,2.81979]
[1780214632680,49.57,73826.3,0.0,-0.0144,1e-05,2.8243]
[1780214637689,49.58,73836.89,0.0,-0.01431,1e-05,2.81085]
[1780214642694,49.59,73843.23,0.0,-0.01427,1e-05,2.80403]
[1780214647699,49.6,73850.175,0.0,-0.01422,1e-05,2.79607]
[1780214652704,49.61,73850.71,0.0,-0.01424,1e-05,2.79789]
[1780214657709,49.62,73856.16,0.0,-0.0142,1e-05,2.79191]
[1780214662890,49.63,73854.925,0.0,-0.01423,1e-05,2.79668]
[1780214667926,49.64,73867.415,0.0,-0.01412,1e-05,2.77952]
[1780214672961,49.65,73865.185,0.0,-0.01415,1e-05,2.78371]
[1780214677996,49.66,73863.985,0.0,-0.01417,1e-05,2.78753]
[1780214683034,49.66,73862.4,0.0,-0.0142,1e-05,2.79181]
[1780214688069,49.67,73858.35,0.0,-0.01425,1e-05,2.79981]
[1780214693104,49.68,73858.3,0.0,-0.01426,1e-05,2.80147]
[1780214698139,49.68,73858.435,0.0,-0.01426,1e-05,2.80272]
[1780214703173,49.69,73858.125,0.0,-0.01427,1e-05,2.80457]
[1780214708209,49.69,73866.405,0.0,-0.0142,1e-05,2.79294]
[1780214713244,49.7,73871.695,0.0,-0.01416,1e-05,2.78592]
[1780214718279,49.7,73873.72,0.0,-0.01415,1e-05,2.78393]
[1780214723318,49.7,73877.155,0.0,-0.01412,1e-05,2.77969]
[1780214728352,49.71,73882.11,0.0,-0.01408,1e-05,2.77305]
[1780214733388,49.71,73886.035,0.0,-0.01405,1e-05,2.76661]
[1780214738423,49.72,73888.985,0.0,-0.01402,1e-05,2.76303]
[1780214743459,49.72,73891.47,0.0,-0.01401,1e-05,2.76017]
[1780214748494,49.72,73892.99,0.0,-0.014,1e-05,2.7588]
[1780214753529,49.73,73892.065,0.0,-0.01401,1e-05,2.76118]
[1780214760578,49.73,73888.19,0.0,-0.01406,1e-05,2.76846]
[1780214765828,49.73,73886.4,0.0,-0.01408,1e-05,2.77213]
[1780214771655,49.74,73879.595,0.0,-0.01415,1e-05,2.78373]
[1780214778704,49.74,73874.08,0.0,-0.01421,1e-05,2.79347]
[1780214783738,49.75,73873.625,0.0,-0.01422,1e-05,2.79498]
[1780214788775,49.75,73872.365,0.0,-0.01423,1e-05,2.79772]
[1780214793858,49.75,73873.13,0.0,-0.01422,1e-05,2.79589]
[1780214799852,49.76,73873.6,0.0,-0.01422,1e-05,2.79602]
[1780214804869,49.76,73874.165,0.0,-0.01422,1e-05,2.79584]
[1780214809874,49.76,73874.075,0.0,-0.01423,1e-05,2.79665]
[1780214814879,49.76,73873.055,0.0,-0.01424,1e-05,2.7989]
[1780214819884,49.77,73865.125,0.0,-0.01432,1e-05,2.8119]
[1780214824889,49.77,73859.28,0.0,-0.01438,1e-05,2.82165]
[1780214830063,49.77,73848.52,0.0,-0.01448,1e-05,2.83924]
[1780214835098,49.77,73848.875,0.0,-0.01448,1e-05,2.83922]
[1780214840905,49.77,73848.605,0.0,-0.01449,1e-05,2.84016]
[1780214846176,49.78,73848.64,0.0,-0.01449,1e-05,2.8407]
[1780214851211,49.78,73846.06,0.0,-0.01451,1e-05,2.84383]
[1780214856246,49.78,73837.875,0.0,-0.0146,1e-05,2.85719]
[1780214862927,49.78,73835.45,0.0,-0.01462,1e-05,2.86152]
[1780214867932,49.78,73835.545,0.0,-0.01462,1e-05,2.86175]
[1780214873364,49.78,73835.44,0.0,-0.01463,1e-05,2.86233]
[1780214878400,49.79,73834.675,0.0,-0.01464,1e-05,2.86386]
[1780214883435,49.79,73834.845,0.0,-0.01464,1e-05,2.86389]
[1780214888957,49.79,73833.355,0.0,-0.01465,1e-05,2.86653]
[1780214893962,49.79,73833.825,0.0,-0.01465,1e-05,2.86604]
[1780214898967,49.79,73835.195,0.0,-0.01464,1e-05,2.86411]
[1780214903972,49.79,73836.46,0.0,-0.01463,1e-05,2.86232]
[1780214909617,49.79,73831.19,0.0,-0.01468,1e-05,2.87092]
[1780214914652,49.79,73813.195,0.0,-0.01485,1e-05,2.89836]
[1780214916950,49.79,73813.065,0.0,-0.01485,1e-05,2.89859]
[1780214916955,49.79,73813.065,0.0,-0.01485,1e-05,2.89859]
[1780214916972,49.79,73813.065,0.0,-0.01485,1e-05,2.89859]
[1780214916985,49.79,73810.04,0.0,-0.01488,1e-05,2.90346]
[1780214922991,49.79,73809.19,0.0,-0.01489,1e-05,2.90496]
[1780214928997,49.79,73810.605,0.0,-0.01487,1e-05,2.90278]
[1780214934792,49.79,73815.66,0.0,-0.01482,1e-05,2.89474]
[1780214939827,49.79,73817.73,0.0,-0.0148,1e-05,2.89147]
[1780214944862,49.79,73817.14,0.0,-0.01481,1e-05,2.89245]
[1780214950021,49.79,73815.15,0.0,-0.01483,1e-05,2.89566]
[1780214955939,49.79,73815.15,0.0,-0.01483,1e-05,2.89567]
[1780214960974,49.79,73803.56,0.0,-0.01494,1e-05,2.91425]
[1780214966009,49.79,73802.645,0.0,-0.01495,1e-05,2.91583]
[1780214971042,49.8,73803.545,0.0,-0.01494,1e-05,2.91323]
[1780214976048,49.8,73800.815,0.0,-0.01497,1e-05,2.91801]
[1780214981053,49.8,73800.425,0.0,-0.01498,1e-05,2.91914]
[1780214986058,49.8,73799.49,0.0,-0.01499,1e-05,2.92126]
[1780214991063,49.8,73798.97,0.0,-0.015,1e-05,2.92281]
[1780214996068,49.81,73798.24,0.0,-0.01501,1e-05,2.92477]
[1780215001073,49.81,73799.045,0.0,-0.01501,1e-05,2.92434]
[1780215006289,49.81,73797.535,0.0,-0.01503,1e-05,2.92789]
[1780215011324,49.82,73792.9,0.0,-0.01508,1e-05,2.93637]
[1780215017366,49.82,73792.27,0.0,-0.01509,1e-05,2.93863]
[1780215022401,49.83,73788.435,0.0,-0.01514,1e-05,2.9459]
[1780215027436,49.83,73789.09,0.0,-0.01514,1e-05,2.94592]
[1780215032471,49.83,73787.81,0.0,-0.01515,1e-05,2.94764]
[1780215037506,49.84,73795.94,0.0,-0.01508,1e-05,2.93557]
[1780215043548,49.84,73793.455,0.0,-0.01511,1e-05,2.94089]
[1780215050124,49.85,73791.06,0.0,-0.01514,1e-05,2.94609]
[1780215055632,49.85,73791.06,0.0,-0.01515,1e-05,2.94741]
[1780215061134,49.86,73788.405,0.0,-0.01518,1e-05,2.95282]
[1780215066139,49.86,73789.865,0.0,-0.01517,1e-05,2.95157]
[1780215072145,49.87,73790.885,0.0,-0.01517,1e-05,2.95125]
[1780215078151,49.87,73790.72,0.0,-0.01518,1e-05,2.95284]
[1780215084157,49.88,73793.07,0.0,-0.01517,1e-05,2.95036]
[1780215089162,49.88,73793.715,0.0,-0.01517,1e-05,2.95041]
[1780215094167,49.88,73793.845,0.0,-0.01516,1e-05,2.94986]
[1780215099944,49.89,73793.785,0.0,-0.01517,1e-05,2.95126]
[1780215105178,49.89,73791.85,0.0,-0.0152,1e-05,2.95548]
[1780215110183,49.9,73789.975,0.0,-0.01522,1e-05,2.9596]
[1780215116058,49.9,73790.5,0.0,-0.01523,1e-05,2.96002]
[1780215121093,49.91,73793.405,0.0,-0.0152,1e-05,2.95637]
[1780215126200,49.91,73791.105,0.0,-0.01523,1e-05,2.96118]
[1780215131205,49.91,73791.105,0.0,-0.01524,1e-05,2.96227]
[1780215140214,49.92,73790.965,0.0,-0.01525,1e-05,2.96444]
[1780215145219,49.92,73787.865,0.0,-0.01529,1e-05,2.97055]
[1780215150224,49.93,73789.46,0.0,-0.01528,1e-05,2.969]
[1780215155229,49.93,73789.675,0.0,-0.01528,1e-05,2.96825]
[1780215161235,49.94,73788.255,0.0,-0.0153,1e-05,2.9718]
[1780215166240,49.94,73787.975,0.0,-0.01531,1e-05,2.97329]
[1780215171443,49.94,73787.25,0.0,-0.01532,1e-05,2.97573]
[1780215177251,49.95,73790.21,0.0,-0.0153,1e-05,2.97197]
[1780215183258,49.95,73791.27,0.0,-0.0153,1e-05,2.97152]
[1780215189569,49.96,73791.27,0.0,-0.0153,1e-05,2.97301]
[1780215195270,49.96,73791.24,0.0,-0.01531,1e-05,2.97411]
[1780215200649,49.97,73800.72,0.0,-0.01522,1e-05,2.95998]
[1780215206691,49.97,73802.38,0.0,-0.01522,1e-05,2.95856]
[1780215212733,49.98,73803.535,0.0,-0.0152,1e-05,2.95654]
[1780215217768,49.98,73813.625,0.0,-0.01511,1e-05,2.94132]
[1780215222803,49.99,73825.605,0.0,-0.015,1e-05,2.92315]
[1780215227840,49.99,73822.975,0.0,-0.01503,1e-05,2.92849]
[1780215232875,49.99,73822.125,0.0,-0.01505,1e-05,2.931]
[1780215237910,50.0,73815.95,0.0,-0.01512,1e-05,2.9421]
[1780215242945,50.0,73814.45,0.0,-0.01514,1e-05,2.94569]
[1780215247980,50.01,73813.87,0.0,-0.01515,1e-05,2.9478]
[1780215253328,50.01,73816.655,0.0,-0.01513,1e-05,2.94448]
[1780215258333,50.02,73817.805,0.0,-0.01512,1e-05,2.9438]
[1780215264339,50.02,73818.77,0.0,-0.01512,1e-05,2.94366]
[1780215270345,50.03,73818.79,0.0,-0.01513,1e-05,2.94504]
[1780215275349,50.03,73818.825,0.0,-0.01513,1e-05,2.94474]
[1780215281211,50.04,73818.945,0.0,-0.01514,1e-05,2.94596]
[1780215286360,50.04,73821.34,0.0,-0.01512,1e-05,2.94328]
[1780215292288,50.05,73823.705,0.0,-0.01511,1e-05,2.94089]
[1780215297323,50.05,73830.07,0.0,-0.01505,1e-05,2.93183]
[1780215302358,50.05,73832.605,0.0,-0.01503,1e-05,2.92891]
[1780215307381,50.06,73832.96,0.0,-0.01504,1e-05,2.92942]
[1780215312386,50.06,73833.115,0.0,-0.01504,1e-05,2.93027]
[1780215317394,50.07,73838.495,0.0,-0.015,1e-05,2.92273]
[1780215322399,50.07,73839.405,0.0,-0.01499,1e-05,2.92232]
[1780215327404,50.07,73839.47,0.0,-0.015,1e-05,2.92317]
[1780215332409,50.08,73839.255,0.0,-0.015,1e-05,2.9229]
[1780215337414,50.08,73839.145,0.0,-0.015,1e-05,2.92379]
[1780215342643,50.08,73838.725,0.0,-0.01501,1e-05,2.92537]
[1780215347678,50.09,73838.445,0.0,-0.01502,1e-05,2.92663]
[1780215353720,50.09,73838.295,0.0,-0.01503,1e-05,2.92789]
[1780215358755,50.09,73832.145,0.0,-0.01509,1e-05,2.93851]
[1780215363790,50.09,73834.38,0.0,-0.01508,1e-05,2.93563]
[1780215368825,50.1,73835.875,0.0,-0.01506,1e-05,2.93399]
[1780215373860,50.1,73835.66,0.0,-0.01507,1e-05,2.93513]
[1780215382459,50.11,73835.55,0.0,-0.01508,1e-05,2.93666]
[1780215387960,50.11,73834.88,0.0,-0.01509,1e-05,2.9388]
[1780215392996,50.11,73834.76,0.0,-0.01509,1e-05,2.93848]
[1780215398032,50.12,73849.42,0.0,-0.01496,1e-05,2.91594]
[1780215403067,50.12,73849.55,0.0,-0.01496,1e-05,2.9167]
[1780215408102,50.12,73853.065,0.0,-0.01493,1e-05,2.91209]
[1780215413137,50.13,73852.565,0.0,-0.01494,1e-05,2.91384]
[1780215418172,50.13,73856.97,0.0,-0.0149,1e-05,2.90762]
[1780215423209,50.13,73866.955,0.0,-0.01481,1e-05,2.89245]
[1780215428242,50.14,73868.295,0.0,-0.0148,1e-05,2.89092]
[1780215433277,50.14,73870.57,0.0,-0.01478,1e-05,2.88787]
[1780215438315,50.14,73869.95,0.0,-0.01479,1e-05,2.88935]
[1780215443350,50.14,73867.885,0.0,-0.01481,1e-05,2.89304]
[1780215448386,50.14,73866.46,0.0,-0.01483,1e-05,2.89564]
[1780215453421,50.14,73860.6,0.0,-0.01488,1e-05,2.9038]
[1780215458456,50.14,73860.465,0.0,-0.01488,1e-05,2.9042]
[1780215463491,50.14,73861.725,0.0,-0.01487,1e-05,2.90231]
[1780215469553,50.14,73860.925,0.0,-0.01488,1e-05,2.90365]
[1780215474558,50.14,73861.9,0.0,-0.01487,1e-05,2.90209]
[1780215479563,50.14,73862.5,0.0,-0.01487,1e-05,2.90108]
[1780215484568,50.14,73862.06,0.0,-0.01487,1e-05,2.90167]
[1780215489573,50.14,73862.185,0.0,-0.01487,1e-05,2.90133]
[1780215494708,50.14,73862.25,0.0,-0.01487,1e-05,2.90105]
[1780215500586,50.14,73862.245,0.0,-0.01486,1e-05,2.9008]
[1780215506592,50.14,73860.94,0.0,-0.01487,1e-05,2.90258]
[1780215512598,50.14,73859.615,0.0,-0.01488,1e-05,2.90289]
[1780215517870,50.14,73858.5,0.0,-0.01489,1e-05,2.90423]
[1780215523609,50.14,73857.695,0.0,-0.01489,1e-05,2.90509]
[1780215529615,50.13,73856.71,0.0,-0.0149,1e-05,2.90608]
[1780215534989,50.13,73863.535,0.0,-0.01483,1e-05,2.89459]
[1780215540024,50.13,73858.13,0.0,-0.01488,1e-05,2.90264]
[1780215546066,50.13,73855.565,0.0,-0.0149,1e-05,2.9061]
[1780215551636,50.12,73856.065,0.0,-0.01489,1e-05,2.90479]
[1780215557143,50.12,73858.04,0.0,-0.01487,1e-05,2.90105]
[1780215563184,50.12,73859.78,0.0,-0.01485,1e-05,2.8977]
[1780215568220,50.12,73859.44,0.0,-0.01485,1e-05,2.89777]
[1780215573658,50.12,73858.735,0.0,-0.01484,1e-05,2.89702]
[1780215579664,50.11,73857.99,0.0,-0.01485,1e-05,2.89765]
[1780215585341,50.11,73842.0,0.0,-0.015,1e-05,2.92256]
[1780215590375,50.11,73842.96,0.0,-0.01499,1e-05,2.92051]
[1780215595685,50.11,73851.92,0.0,-0.0149,1e-05,2.90571]
[1780215604694,50.11,73851.865,0.0,-0.01489,1e-05,2.90492]
[1780215610520,50.1,73849.115,0.0,-0.01492,1e-05,2.90875]
[1780215613849,50.1,73846.43,0.0,-0.01494,1e-05,2.91276]
[1780215614548,50.1,73846.43,0.0,-0.01494,1e-05,2.91266]
[1780215619582,50.1,73848.685,0.0,-0.01492,1e-05,2.90861]
[1780215624618,50.1,73858.58,0.0,-0.01482,1e-05,2.89242]
[1780215629652,50.1,73862.495,0.0,-0.01478,1e-05,2.88576]
[1780215634688,50.1,73871.135,0.0,-0.01468,1e-05,2.87022]
[1780215639723,50.09,73871.815,0.0,-0.01467,1e-05,2.86858]
[1780215644734,50.09,73884.16,0.0,-0.01455,1e-05,2.84845]
[1780215649739,50.09,73888.47,0.0,-0.01451,1e-05,2.84088]
[1780215654745,50.08,73881.435,0.0,-0.01457,1e-05,2.85099]
[1780215659750,50.08,73882.705,0.0,-0.01455,1e-05,2.84798]
[1780215664755,50.08,73881.005,0.0,-0.01456,1e-05,2.84961]
[1780215669934,50.07,73881.23,0.0,-0.01455,1e-05,2.84809]
[1780215674969,50.07,73882.055,0.0,-0.01454,1e-05,2.84587]
[1780215680014,50.07,73882.425,0.0,-0.01453,1e-05,2.84442]
[1780215685046,50.06,73885.31,0.0,-0.0145,1e-05,2.83906]
[1780215690081,50.06,73885.42,0.0,-0.01449,1e-05,2.8381]
[1780215695116,50.06,73885.84,0.0,-0.01447,1e-05,2.8353]
[1780215702165,50.05,73883.795,0.0,-0.01449,1e-05,2.83739]
[1780215707200,50.05,73884.085,0.0,-0.01448,1e-05,2.83603]
[1780215712235,50.04,73884.425,0.0,-0.01447,1e-05,2.83456]
[1780215717270,50.04,73884.765,0.0,-0.01446,1e-05,2.83303]
[1780215722305,50.04,73882.07,0.0,-0.01448,1e-05,2.8363]
[1780215732823,50.03,73881.65,0.0,-0.01448,1e-05,2.83522]
[1780215738417,50.03,73881.945,0.0,-0.01447,1e-05,2.83382]
[1780215743834,50.02,73881.895,0.0,-0.01446,1e-05,2.83316]
[1780215749494,50.02,73881.865,0.0,-0.01446,1e-05,2.83237]
[1780215754663,50.02,73881.865,0.0,-0.01445,1e-05,2.83071]
[1780215760571,50.02,73882.235,0.0,-0.01444,1e-05,2.82899]
[1780215765606,50.01,73877.665,0.0,-0.01448,1e-05,2.83555]
[1780215770641,50.01,73883.175,0.0,-0.01442,1e-05,2.82637]
[1780215775675,50.01,73880.87,0.0,-0.01444,1e-05,2.82943]
[1780215780711,50.01,73880.775,0.0,-0.01444,1e-05,2.82906]
[1780215785746,50.01,73879.86,0.0,-0.01445,1e-05,2.82989]
[1780215790881,50.0,73877.76,0.0,-0.01446,1e-05,2.83247]
[1780215795886,50.0,73877.395,0.0,-0.01446,1e-05,2.8323]
[1780215800891,50.0,73877.535,0.0,-0.01445,1e-05,2.83127]
[1780215808899,49.99,73878.365,0.0,-0.01444,1e-05,2.82873]
[1780215813904,49.99,73878.275,0.0,-0.01443,1e-05,2.82665]
[1780215818909,49.99,73878.31,0.0,-0.01442,1e-05,2.82573]
[1780215823914,49.98,73878.235,0.0,-0.01442,1e-05,2.82504]
[1780215828919,49.98,73893.48,0.0,-0.01427,1e-05,2.80054]
[1780215833924,49.98,73892.54,0.0,-0.01427,1e-05,2.80119]
[1780215839930,49.97,73893.595,0.0,-0.01426,1e-05,2.7985]
[1780215845161,49.97,73893.955,0.0,-0.01425,1e-05,2.79681]
[1780215851941,49.96,73895.045,0.0,-0.01423,1e-05,2.79392]
[1780215857245,49.96,73897.065,0.0,-0.0142,1e-05,2.78959]
[1780215862280,49.96,73899.9,0.0,-0.01417,1e-05,2.7843]
[1780215867315,49.95,73886.9,0.0,-0.01429,1e-05,2.80352]
[1780215872364,49.95,73886.705,0.0,-0.01428,1e-05,2.80157]
[1780215877968,49.95,73894.71,0.0,-0.0142,1e-05,2.78838]
[1780215883441,49.94,73897.175,0.0,-0.01417,1e-05,2.78373]
[1780215888476,49.94,73898.125,0.0,-0.01416,1e-05,2.78163]
[1780215893511,49.94,73898.815,0.0,-0.01415,1e-05,2.78]
[1780215898546,49.94,73896.315,0.0,-0.01417,1e-05,2.78335]
[1780215903581,49.93,73893.92,0.0,-0.01419,1e-05,2.78658]
[1780215908616,49.93,73897.83,0.0,-0.01415,1e-05,2.78012]
[1780215913651,49.93,73893.505,0.0,-0.01419,1e-05,2.78642]
[1780215918686,49.93,73896.965,0.0,-0.01415,1e-05,2.78072]
[1780215923721,49.93,73899.55,0.0,-0.01413,1e-05,2.77643]
[1780215928756,49.93,73892.915,0.0,-0.01419,1e-05,2.78641]
[1780215935026,49.93,73894.105,0.0,-0.01417,1e-05,2.7829]
[1780215940840,49.93,73888.755,0.0,-0.01422,1e-05,2.79091]
[1780215945874,49.92,73888.845,0.0,-0.01422,1e-05,2.79057]
[1780215951042,49.92,73887.805,0.0,-0.01422,1e-05,2.79199]
[1780215960980,49.92,73886.515,0.0,-0.01423,1e-05,2.79363]
[1780215966057,49.92,73884.645,0.0,-0.01425,1e-05,2.79637]
[1780215972063,49.92,73883.42,0.0,-0.01426,1e-05,2.79809]
[1780215977070,49.92,73883.125,0.0,-0.01426,1e-05,2.7984]
[1780215982074,49.92,73885.255,0.0,-0.01424,1e-05,2.79495]
[1780215988080,49.92,73882.435,0.0,-0.01427,1e-05,2.79916]
[1780215993085,49.92,73882.12,0.0,-0.01426,1e-05,2.79813]
[1780215998090,49.92,73881.245,0.0,-0.01427,1e-05,2.79937]
[1780216003095,49.92,73881.71,0.0,-0.01427,1e-05,2.79852]
[1780216009101,49.92,73883.335,0.0,-0.01425,1e-05,2.79585]
[1780216014351,49.92,73881.845,0.0,-0.01426,1e-05,2.79803]
[1780216019387,49.92,73883.31,0.0,-0.01425,1e-05,2.79564]
[1780216024422,49.92,73884.385,0.0,-0.01424,1e-05,2.79386]
[1780216031123,49.92,73884.785,0.0,-0.01423,1e-05,2.79313]
[1780216036505,49.92,73885.335,0.0,-0.01423,1e-05,2.79223]
[1780216041541,49.92,73885.71,0.0,-0.01422,1e-05,2.79162]
[1780216051612,49.92,73885.185,0.0,-0.01422,1e-05,2.79107]
[1780216056646,49.92,73880.845,0.0,-0.01426,1e-05,2.79781]
[1780216063695,49.92,73880.52,0.0,-0.01427,1e-05,2.79839]
[1780216068730,49.92,73877.29,0.0,-0.0143,1e-05,2.80345]
[1780216073765,49.92,73877.205,0.0,-0.0143,1e-05,2.80363]
[1780216079807,49.92,73876.09,0.0,-0.01431,1e-05,2.80544]
[1780216084843,49.92,73874.46,0.0,-0.01432,1e-05,2.80803]
[1780216091892,49.92,73870.965,0.0,-0.01436,1e-05,2.81351]
[1780216097199,49.92,73871.89,0.0,-0.01435,1e-05,2.81207]
[1780216103205,49.92,73873.125,0.0,-0.01434,1e-05,2.81018]
[1780216109011,49.92,73873.71,0.0,-0.01433,1e-05,2.8093]
[1780216116060,49.92,73874.015,0.0,-0.01432,1e-05,2.80748]
[1780216121223,49.92,73874.415,0.0,-0.01432,1e-05,2.80692]
[1780216129151,49.92,73875.265,0.0,-0.01431,1e-05,2.80574]
[1780216142242,49.92,73871.0,0.0,-0.01435,1e-05,2.81258]
[1780216147249,49.92,73874.875,0.0,-0.01432,1e-05,2.80662]
[1780216152315,49.92,73875.595,0.0,-0.01431,1e-05,2.80561]
[1780216157349,49.92,73877.185,0.0,-0.0143,1e-05,2.80327]
[1780216163392,49.92,73878.015,0.0,-0.01429,1e-05,2.80216]
[1780216169271,49.92,73884.1,0.0,-0.01423,1e-05,2.79292]
[1780216174278,49.92,73885.955,0.0,-0.01421,1e-05,2.78886]
[1780216179319,49.92,73885.95,0.0,-0.01421,1e-05,2.78908]
[1780216184539,49.92,73889.3,0.0,-0.01418,1e-05,2.78412]
[1780216189574,49.92,73888.32,0.0,-0.01419,1e-05,2.7858]
[1780216194609,49.93,73892.905,0.0,-0.01415,1e-05,2.77885]
[1780216199644,49.93,73892.215,0.0,-0.01416,1e-05,2.78004]
[1780216204679,49.93,73892.57,0.0,-0.01416,1e-05,2.7796]
[1780216210314,49.93,73887.175,0.0,-0.01421,1e-05,2.78804]
[1780216215319,49.93,73887.185,0.0,-0.01421,1e-05,2.78811]
[1780216221324,49.93,73887.345,0.0,-0.01421,1e-05,2.78798]
[1780216226837,49.93,73885.915,0.0,-0.01422,1e-05,2.7903]
[1780216231872,49.93,73878.055,0.0,-0.01429,1e-05,2.80121]
[1780216236907,49.93,73871.275,0.0,-0.01435,1e-05,2.81188]
[1780216241942,49.93,73866.075,0.0,-0.0144,1e-05,2.82013]
[1780216246980,49.93,73865.255,0.0,-0.01441,1e-05,2.82155]
[1780216252018,49.93,73865.265,0.0,-0.01441,1e-05,2.82168]
[1780216257055,49.93,73861.99,0.0,-0.01444,1e-05,2.82694]
[1780216262089,49.93,73860.085,0.0,-0.01446,1e-05,2.83002]
[1780216267374,49.93,73859.495,0.0,-0.01447,1e-05,2.83103]
[1780216273166,49.93,73858.29,0.0,-0.01448,1e-05,2.83301]
[1780216278201,49.93,73857.625,0.0,-0.01449,1e-05,2.83414]
[1780216283236,49.93,73857.25,0.0,-0.01449,1e-05,2.83482]
[1780216288271,49.93,73853.47,0.0,-0.01453,1e-05,2.84086]
[1780216293306,49.93,73855.51,0.0,-0.0145,1e-05,2.83635]
[1780216298405,49.89,73854.735,0.0,-0.01445,1e-05,2.82719]
[1780216303410,49.81,73854.695,0.0,-0.01431,1e-05,2.80458]
[1780216308411,49.74,73854.54,0.0,-0.01421,1e-05,2.78633]
[1780216313420,49.68,73853.91,0.0,-0.01412,1e-05,2.77226]
[1780216318424,49.71,73851.375,0.0,-0.01419,1e-05,2.78277]
[1780216324523,49.73,73851.375,0.0,-0.01423,1e-05,2.78988]
[1780216330565,49.76,73852.34,0.0,-0.01426,1e-05,2.79472]
[1780216336442,49.78,73853.115,0.0,-0.01428,1e-05,2.79915]
[1780216341642,49.8,73853.37,0.0,-0.01431,1e-05,2.80379]
[1780216347453,49.81,73853.495,0.0,-0.01433,1e-05,2.80736]
[1780216352720,49.83,73853.365,0.0,-0.01435,1e-05,2.81024]
[1780216357755,49.84,73852.24,0.0,-0.01438,1e-05,2.81504]
[1780216362790,49.85,73851.14,0.0,-0.01441,1e-05,2.81954]
[1780216367825,49.86,73847.895,0.0,-0.01445,1e-05,2.82716]
[1780216372860,49.87,73848.6,0.0,-0.01446,1e-05,2.82837]
[1780216377895,49.87,73835.87,0.0,-0.01459,1e-05,2.85051]
[1780216382930,49.88,73835.96,0.0,-0.0146,1e-05,2.85229]
[1780216387965,49.89,73835.82,0.0,-0.01461,1e-05,2.85424]
[1780216393002,49.89,73834.555,0.0,-0.01464,1e-05,2.85781]
[1780216398037,49.9,73832.055,0.0,-0.01467,1e-05,2.86319]
[1780216403072,49.9,73831.41,0.0,-0.01468,1e-05,2.86549]
[1780216409516,49.91,73830.15,0.0,-0.0147,1e-05,2.86886]
[1780216415156,49.91,73829.675,0.0,-0.01471,1e-05,2.86941]
[1780216420191,49.92,73830.505,0.0,-0.01471,1e-05,2.86899]
[1780216425226,49.92,73831.945,0.0,-0.0147,1e-05,2.86755]
[1780216430537,49.92,73833.96,0.0,-0.01468,1e-05,2.86511]
[1780216436305,49.93,73834.71,0.0,-0.01468,1e-05,2.86472]
[1780216441339,49.93,73835.55,0.0,-0.01467,1e-05,2.86398]
[1780216446374,49.93,73835.875,0.0,-0.01467,1e-05,2.86398]
[1780216451566,49.93,73837.025,0.0,-0.01467,1e-05,2.86262]
[1780216457450,49.93,73842.2,0.0,-0.01462,1e-05,2.85494]
[1780216462486,49.94,73843.335,0.0,-0.01461,1e-05,2.85352]
[1780216467521,49.94,73842.18,0.0,-0.01462,1e-05,2.85592]
[1780216472556,49.94,73840.765,0.0,-0.01464,1e-05,2.8576]
[1780216477591,49.94,73839.73,0.0,-0.01465,1e-05,2.86014]
[1780216483599,49.95,73834.205,0.0,-0.01471,1e-05,2.86987]
[1780216488604,49.95,73832.17,0.0,-0.01474,1e-05,2.87386]
[1780216493609,49.95,73830.27,0.0,-0.01476,1e-05,2.8776]
[1780216499615,49.96,73831.56,0.0,-0.01475,1e-05,2.87635]
[1780216504620,49.96,73832.405,0.0,-0.01475,1e-05,2.87561]
[1780216509625,49.96,73834.235,0.0,-0.01473,1e-05,2.87326]
[1780216514630,49.96,73835.09,0.0,-0.01473,1e-05,2.87242]
[1780216519635,49.97,73835.55,0.0,-0.01472,1e-05,2.87217]
[1780216524640,49.97,73836.67,0.0,-0.01472,1e-05,2.87085]
[1780216530646,49.97,73835.98,0.0,-0.01473,1e-05,2.87245]
[1780216535997,49.97,73835.99,0.0,-0.01472,1e-05,2.87149]
[1780216541032,49.97,73840.45,0.0,-0.01468,1e-05,2.8648]
[1780216548081,49.97,73841.11,0.0,-0.01468,1e-05,2.86423]
[1780216553116,49.97,73842.315,0.0,-0.01467,1e-05,2.86252]
[1780216558151,49.97,73837.02,0.0,-0.01472,1e-05,2.87098]
[1780216563186,49.98,73835.605,0.0,-0.01473,1e-05,2.87329]
[1780216568221,49.98,73833.49,0.0,-0.01475,1e-05,2.87674]
[1780216573256,49.98,73834.055,0.0,-0.01475,1e-05,2.87593]
[1780216578291,49.98,73834.23,0.0,-0.01475,1e-05,2.87575]
[1780216583330,49.98,73830.625,0.0,-0.01478,1e-05,2.88159]
[1780216588365,49.98,73827.37,0.0,-0.01482,1e-05,2.88692]
[1780216593710,49.98,73819.63,0.0,-0.01489,1e-05,2.89804]
[1780216599442,49.98,73818.345,0.0,-0.0149,1e-05,2.9004]
[1780216608506,49.98,73818.205,0.0,-0.0149,1e-05,2.90112]
[1780216613540,49.98,73818.245,0.0,-0.01491,1e-05,2.90128]
[1780216619736,49.98,73818.79,0.0,-0.0149,1e-05,2.90064]
[1780216625742,49.98,73817.035,0.0,-0.01492,1e-05,2.90363]
[1780216631748,49.98,73817.065,0.0,-0.01492,1e-05,2.90374]
[1780216637709,49.98,73817.61,0.0,-0.01492,1e-05,2.90298]
[1780216642759,49.98,73817.93,0.0,-0.01491,1e-05,2.90254]
[1780216647766,49.98,73818.415,0.0,-0.01491,1e-05,2.90182]
[1780216652771,49.98,73818.145,0.0,-0.0149,1e-05,2.90086]
[1780216657776,49.98,73814.835,0.0,-0.01494,1e-05,2.90617]
[1780216663782,49.98,73815.495,0.0,-0.01493,1e-05,2.9051]
[1780216669788,49.98,73813.72,0.0,-0.01495,1e-05,2.90791]
[1780216674793,49.98,73813.55,0.0,-0.01495,1e-05,2.90814]
[1780216680013,49.98,73814.26,0.0,-0.01494,1e-05,2.90693]
[1780216685038,49.98,73814.46,0.0,-0.01494,1e-05,2.90654]
[1780216690073,49.98,73814.295,0.0,-0.01494,1e-05,2.90672]
[1780216695108,49.98,73815.435,0.0,-0.01493,1e-05,2.90481]
[1780216700143,49.98,73818.93,0.0,-0.01489,1e-05,2.89913]
[1780216705178,49.98,73816.975,0.0,-0.01491,1e-05,2.90215]
[1780216710213,49.98,73815.64,0.0,-0.01493,1e-05,2.90426]
[1780216715248,49.98,73813.005,0.0,-0.01495,1e-05,2.90719]
[1780216720283,49.98,73812.41,0.0,-0.01495,1e-05,2.90843]
[1780216725844,49.99,73811.985,0.0,-0.01496,1e-05,2.90952]
[1780216731850,49.99,73814.47,0.0,-0.01494,1e-05,2.9062]
[1780216737856,49.99,73812.16,0.0,-0.01497,1e-05,2.91069]
[1780216743444,49.99,73812.385,0.0,-0.01497,1e-05,2.91126]
[1780216748867,50.0,73812.275,0.0,-0.01498,1e-05,2.91228]
[1780216754521,50.0,73812.095,0.0,-0.01498,1e-05,2.91368]
[1780216759559,50.01,73813.875,0.0,-0.01497,1e-05,2.91182]
[1780216764594,50.01,73811.465,0.0,-0.015,1e-05,2.91672]
[1780216769629,50.01,73810.425,0.0,-0.01502,1e-05,2.91947]
[1780216774892,50.02,73810.835,0.0,-0.01501,1e-05,2.9185]
[1780216780898,50.02,73811.14,0.0,-0.01502,1e-05,2.91939]
[1780216786097,50.03,73811.34,0.0,-0.01503,1e-05,2.92025]
[1780216787251,50.03,73811.34,0.0,-0.01503,1e-05,2.92049]
[1780216787268,50.03,73811.34,0.0,-0.01503,1e-05,2.92049]
[1780216787755,50.03,73811.34,0.0,-0.01503,1e-05,2.92073]
[1780216793911,50.03,73811.68,0.0,-0.01503,1e-05,2.92165]
[1780216798916,50.04,73812.07,0.0,-0.01504,1e-05,2.92221]
[1780216801381,50.04,73812.07,0.0,-0.01504,1e-05,2.92264]
[1780216801853,50.04,73812.07,0.0,-0.01504,1e-05,2.92285]
[1780216806888,50.04,73816.945,0.0,-0.015,1e-05,2.91598]
[1780216811923,50.05,73814.95,0.0,-0.01502,1e-05,2.92]
[1780216817935,50.05,73813.795,0.0,-0.01504,1e-05,2.92268]
[1780216823941,50.05,73813.985,0.0,-0.01504,1e-05,2.92306]
[1780216828946,50.06,73813.21,0.0,-0.01505,1e-05,2.92476]
[1780216833951,50.06,73812.77,0.0,-0.01505,1e-05,2.92441]
[1780216839957,50.06,73812.475,0.0,-0.01506,1e-05,2.92524]
[1780216845963,50.06,73812.285,0.0,-0.01506,1e-05,2.9258]
[1780216851969,50.06,73811.69,0.0,-0.01507,1e-05,2.92692]
[1780216857975,50.06,73811.5,0.0,-0.01507,1e-05,2.92732]
[1780216862980,50.06,73811.555,0.0,-0.01507,1e-05,2.92726]
[1780216868321,50.06,73811.65,0.0,-0.01507,1e-05,2.92708]
[1780216873356,50.06,73809.47,0.0,-0.01509,1e-05,2.93052]
[1780216878391,50.06,73812.325,0.0,-0.01506,1e-05,2.92584]
[1780216884001,50.06,73807.685,0.0,-0.0151,1e-05,2.93317]
[1780216890007,50.06,73807.45,0.0,-0.01511,1e-05,2.93335]
[1780216895510,50.06,73807.45,0.0,-0.0151,1e-05,2.93169]
[1780216901555,50.06,73803.855,0.0,-0.01513,1e-05,2.93721]
[1780216907027,50.06,73802.14,0.0,-0.01515,1e-05,2.93972]
[1780216912633,50.05,73801.765,0.0,-0.01515,1e-05,2.93999]
[1780216917672,50.05,73799.65,0.0,-0.01517,1e-05,2.9431]
[1780216923717,50.05,73794.6,0.0,-0.01522,1e-05,2.95087]
[1780216928752,50.05,73778.2,0.0,-0.01538,1e-05,2.97714]
[1780216934054,50.05,73771.915,0.0,-0.01544,1e-05,2.987]
[1780216939059,50.05,73772.94,0.0,-0.01543,1e-05,2.98488]
[1780216945065,50.04,73779.4,0.0,-0.01536,1e-05,2.97376]
[1780216950906,50.04,73782.095,0.0,-0.01533,1e-05,2.96876]
[1780216955941,50.04,73784.23,0.0,-0.01529,1e-05,2.96332]
[1780216960976,50.04,73784.95,0.0,-0.01528,1e-05,2.96157]
[1780216966012,50.04,73783.975,0.0,-0.01529,1e-05,2.9624]
[1780216971048,50.03,73783.645,0.0,-0.01529,1e-05,2.96202]
[1780216976083,50.03,73782.61,0.0,-0.01529,1e-05,2.96264]
[1780216982102,50.02,73782.245,0.0,-0.01529,1e-05,2.96179]
[1780216987107,50.02,73782.445,0.0,-0.01528,1e-05,2.96014]
[1780216992112,50.01,73783.1,0.0,-0.01526,1e-05,2.95765]
[1780216997117,50.01,73783.31,0.0,-0.01525,1e-05,2.9558]
[1780217002122,50.0,73784.075,0.0,-0.01523,1e-05,2.95298]
[1780217008128,49.99,73783.14,0.0,-0.01523,1e-05,2.9525]
[1780217014134,49.99,73780.845,0.0,-0.01523,1e-05,2.95271]
[1780217019390,49.98,73780.945,0.0,-0.01522,1e-05,2.95041]
[1780217024425,49.97,73779.955,0.0,-0.01522,1e-05,2.95019]
[1780217029460,49.96,73780.165,0.0,-0.01521,1e-05,2.94798]
[1780217035157,49.96,73779.725,0.0,-0.0152,1e-05,2.94681]
[1780217040537,49.95,73779.815,0.0,-0.01518,1e-05,2.94436]
[1780217045572,49.94,73779.545,0.0,-0.01517,1e-05,2.94286]
[1780217050608,49.93,73779.5,0.0,-0.01516,1e-05,2.94098]
[1780217056177,49.93,73778.84,0.0,-0.01516,1e-05,2.94009]
[1780217061684,49.92,73778.885,0.0,-0.01514,1e-05,2.93765]
[1780217067188,49.91,73778.46,0.0,-0.01514,1e-05,2.93636]
[1780217072761,49.9,73778.39,0.0,-0.01512,1e-05,2.93267]
[1780217079810,49.89,73778.545,0.0,-0.0151,1e-05,2.92965]
[1780217082278,49.89,73779.185,0.0,-0.01509,1e-05,2.92783]
[1780217090887,49.88,73782.295,0.0,-0.01503,1e-05,2.91928]
[1780217095922,49.87,73782.05,0.0,-0.01502,1e-05,2.91773]
[1780217101223,49.86,73798.3,0.0,-0.01485,1e-05,2.88974]
[1780217107000,49.85,73798.485,0.0,-0.01484,1e-05,2.88718]
[1780217112234,49.85,73792.375,0.0,-0.01489,1e-05,2.89508]
[1780217118078,49.84,73796.295,0.0,-0.01484,1e-05,2.88659]
[1780217123114,49.83,73790.14,0.0,-0.01488,1e-05,2.89461]
[1780217128250,49.82,73788.46,0.0,-0.01489,1e-05,2.89547]
[1780217133255,49.82,73787.785,0.0,-0.01488,1e-05,2.89332]
[1780217138260,49.81,73785.91,0.0,-0.01489,1e-05,2.89452]
[1780217143265,49.8,73786.05,0.0,-0.01487,1e-05,2.8925]
[1780217148270,49.8,73786.055,0.0,-0.01486,1e-05,2.89071]
[1780217155277,49.79,73786.27,0.0,-0.01485,1e-05,2.88789]
[1780217161283,49.78,73785.98,0.0,-0.01484,1e-05,2.88625]
[1780217166288,49.77,73785.42,0.0,-0.01483,1e-05,2.88541]
[1780217171293,49.77,73784.635,0.0,-0.01483,1e-05,2.88494]
[1780217177299,49.76,73774.795,0.0,-0.01491,1e-05,2.89864]
[1780217182304,49.75,73771.665,0.0,-0.01493,1e-05,2.90194]
[1780217187567,49.75,73766.795,0.0,-0.01497,1e-05,2.9077]
[1780217192602,49.74,73767.31,0.0,-0.01495,1e-05,2.90372]
[1780217198321,49.73,73768.565,0.0,-0.01492,1e-05,2.89997]
[1780217203680,49.73,73766.56,0.0,-0.01493,1e-05,2.90113]
[1780217208715,49.72,73762.96,0.0,-0.01496,1e-05,2.9052]
[1780217214337,49.71,73761.015,0.0,-0.01497,1e-05,2.90661]
[1780217219792,49.7,73761.11,0.0,-0.01495,1e-05,2.90439]
[1780217225347,49.7,73769.27,0.0,-0.01486,1e-05,2.88955]
[1780217225510,49.7,73769.27,0.0,-0.01486,1e-05,2.88955]
[1780217225834,49.7,73769.27,0.0,-0.01486,1e-05,2.88921]
[1780217232354,49.69,73769.04,0.0,-0.01485,1e-05,2.88754]
[1780217238128,49.68,73769.295,0.0,-0.01484,1e-05,2.88544]
[1780217238182,49.68,73769.295,0.0,-0.01484,1e-05,2.88511]
[1780217243365,49.42,73775.785,0.0,-0.01436,1e-05,2.8061]
[1780217249001,49.18,73777.905,0.0,-0.01396,1e-05,2.73739]
[1780217255043,48.98,73777.96,0.0,-0.01365,1e-05,2.68494]
[1780217260382,48.85,73777.69,0.0,-0.01345,1e-05,2.65134]
[1780217265387,48.74,73777.95,0.0,-0.01328,1e-05,2.62312]
[1780217270392,48.66,73778.61,0.0,-0.01314,1e-05,2.59934]
[1780217276191,48.57,73789.805,0.0,-0.01292,1e-05,2.56188]
[1780217281226,48.52,73789.72,0.0,-0.01284,1e-05,2.5484]
[1780217286408,48.48,73786.46,0.0,-0.01281,1e-05,2.54165]
[1780217292303,48.43,73785.99,0.0,-0.01274,1e-05,2.53094]
[1780217297338,48.4,73779.75,0.0,-0.01275,1e-05,2.53181]
[1780217302373,48.37,73773.395,0.0,-0.01276,1e-05,2.53362]
[1780217307408,48.34,73772.065,0.0,-0.01273,1e-05,2.52892]
[1780217312435,48.32,73770.15,0.0,-0.01271,1e-05,2.52478]
[1780217318441,48.3,73766.95,0.0,-0.01271,1e-05,2.52357]
[1780217319419,48.3,73766.95,0.0,-0.01271,1e-05,2.52357]
[1780217324447,48.28,73769.315,0.0,-0.01266,1e-05,2.51526]
[1780217329452,48.27,73769.195,0.0,-0.01264,1e-05,2.51224]
[1780217334457,48.25,73765.145,0.0,-0.01266,1e-05,2.5153]
[1780217339462,48.24,73765.02,0.0,-0.01264,1e-05,2.51269]
[1780217344467,48.23,73765.04,0.0,-0.01263,1e-05,2.51027]
[1780217349703,48.22,73765.625,0.0,-0.01261,1e-05,2.50701]
[1780217354738,48.22,73766.92,0.0,-0.01259,1e-05,2.50356]
[1780217360483,48.21,73767.25,0.0,-0.01258,1e-05,2.50173]
[1780217366822,48.21,73767.475,0.0,-0.01257,1e-05,2.4998]
[1780217372495,48.2,73767.72,0.0,-0.01255,1e-05,2.49717]
[1780217377899,48.2,73767.865,0.0,-0.01255,1e-05,2.49602]
[1780217383506,48.2,73774.685,0.0,-0.01249,1e-05,2.48597]
[1780217389512,48.2,73775.92,0.0,-0.01248,1e-05,2.4842]
[1780217395018,48.2,73775.92,0.0,-0.01248,1e-05,2.48417]
[1780217400056,48.2,73775.955,0.0,-0.01248,1e-05,2.48398]
[1780217405091,48.2,73774.67,0.0,-0.01248,1e-05,2.48555]
[1780217410126,48.19,73769.445,0.0,-0.01253,1e-05,2.49234]
[1780217415538,48.19,73769.365,0.0,-0.01252,1e-05,2.49156]
[1780217420543,48.19,73767.2,0.0,-0.01253,1e-05,2.49375]
[1780217425548,48.18,73765.175,0.0,-0.01254,1e-05,2.49559]
[1780217430553,48.18,73763.41,0.0,-0.01255,1e-05,2.49694]
[1780217436308,48.17,73763.93,0.0,-0.01253,1e-05,2.49361]
[1780217441344,48.17,73763.755,0.0,-0.01253,1e-05,2.49293]
[1780217446380,48.16,73762.98,0.0,-0.01253,1e-05,2.49318]
[1780217451575,48.16,73762.825,0.0,-0.01253,1e-05,2.4925]
[1780217456580,48.16,73762.84,0.0,-0.01252,1e-05,2.49165]
[1780217462492,48.15,73762.63,0.0,-0.01252,1e-05,2.49102]
[1780217467528,48.15,73762.4,0.0,-0.01252,1e-05,2.4906]
[1780217472564,48.15,73763.815,0.0,-0.0125,1e-05,2.48795]
[1780217477599,48.15,73769.395,0.0,-0.01245,1e-05,2.47972]
[1780217486610,48.15,73771.34,0.0,-0.01244,1e-05,2.47727]
[1780217491615,48.15,73771.335,0.0,-0.01243,1e-05,2.47604]
[1780217497621,48.15,73771.8,0.0,-0.01243,1e-05,2.47546]
[1780217503627,48.15,73771.77,0.0,-0.01243,1e-05,2.47552]
[1780217508632,48.15,73777.255,0.0,-0.01238,1e-05,2.46785]
[1780217513854,48.16,73789.835,0.0,-0.01228,1e-05,2.45073]
[1780217521646,48.16,73787.66,0.0,-0.01231,1e-05,2.45571]
[1780217527953,48.17,73784.275,0.0,-0.01235,1e-05,2.46149]
[1780217532988,48.17,73784.155,0.0,-0.01235,1e-05,2.46194]
[1780217538027,48.17,73784.35,0.0,-0.01235,1e-05,2.46186]
[1780217543669,48.17,73785.1,0.0,-0.01234,1e-05,2.46091]
[1780217548674,48.17,73784.995,0.0,-0.01234,1e-05,2.46115]
[1780217554139,48.17,73784.215,0.0,-0.01234,1e-05,2.46103]
[1780217559297,48.17,73785.23,0.0,-0.01234,1e-05,2.45955]
[1780217566225,48.17,73787.535,0.0,-0.01232,1e-05,2.45651]
[1780217571697,48.17,73785.735,0.0,-0.01233,1e-05,2.45904]
[1780217577302,48.17,73785.7,0.0,-0.01233,1e-05,2.45897]
[1780217582337,48.17,73785.99,0.0,-0.01233,1e-05,2.45837]
[1780217587713,48.17,73781.13,0.0,-0.01237,1e-05,2.46474]
[1780217592718,48.16,73779.91,0.0,-0.01237,1e-05,2.46582]
[1780217598453,48.16,73779.12,0.0,-0.01237,1e-05,2.46612]
[1780217603488,48.16,73778.16,0.0,-0.01238,1e-05,2.46675]
[1780217608522,48.15,73776.485,0.0,-0.01239,1e-05,2.46831]
[1780217613740,48.15,73776.15,0.0,-0.01238,1e-05,2.46671]
[1780217619746,48.15,73775.76,0.0,-0.01238,1e-05,2.46649]
[1780217625648,48.15,73790.84,0.0,-0.01225,1e-05,2.44487]
[1780217630683,48.15,73791.965,0.0,-0.01225,1e-05,2.44445]
[1780217635762,48.16,73792.855,0.0,-0.01225,1e-05,2.4443]
[1780217641760,48.16,73794.49,0.0,-0.01224,1e-05,2.44327]
[1780217646773,48.17,73796.11,0.0,-0.01223,1e-05,2.44207]
[1780217651778,48.17,73795.775,0.0,-0.01224,1e-05,2.44349]
[1780217657785,48.18,73796.165,0.0,-0.01224,1e-05,2.44377]
[1780217662789,48.18,73797.6,0.0,-0.01223,1e-05,2.44232]
[1780217667794,48.18,73804.08,0.0,-0.01218,1e-05,2.43371]
[1780217672799,48.19,73806.325,0.0,-0.01217,1e-05,2.43054]
[1780217677806,48.19,73813.205,0.0,-0.01212,1e-05,2.42223]
[1780217683812,48.2,73815.51,0.0,-0.01211,1e-05,2.42098]
[1780217689089,48.21,73817.19,0.0,-0.01211,1e-05,2.42048]
[1780217694124,48.22,73816.51,0.0,-0.01212,1e-05,2.42288]
[1780217699159,48.22,73818.49,0.0,-0.01211,1e-05,2.42124]
[1780217704833,48.22,73818.235,0.0,-0.01212,1e-05,2.42256]
[1780217710839,48.23,73817.17,0.0,-0.01213,1e-05,2.42492]
[1780217716278,48.23,73821.165,0.0,-0.0121,1e-05,2.42006]
[1780217721313,48.24,73824.72,0.0,-0.01208,1e-05,2.416]
[1780217726349,48.24,73825.49,0.0,-0.01208,1e-05,2.41603]
[1780217731384,48.25,73832.96,0.0,-0.01202,1e-05,2.40564]
[1780217736419,48.25,73834.52,0.0,-0.01202,1e-05,2.40508]
[1780217741870,48.26,73833.195,0.0,-0.01203,1e-05,2.40826]
[1780217747496,48.26,73831.965,0.0,-0.01205,1e-05,2.41106]
[1780217752531,48.26,73831.015,0.0,-0.01206,1e-05,2.41301]
[1780217758575,48.27,73832.22,0.0,-0.01206,1e-05,2.41198]
[1780217763613,48.27,73839.105,0.0,-0.012,1e-05,2.40303]
[1780217768648,48.28,73848.88,0.0,-0.01193,1e-05,2.39122]
[1780217773683,48.29,73851.965,0.0,-0.01192,1e-05,2.38928]
[1780217778907,48.3,73864.335,0.0,-0.01184,1e-05,2.37486]
[1780217784116,48.31,73868.91,0.0,-0.01181,1e-05,2.37129]
[1780217789795,48.33,73869.455,0.0,-0.01183,1e-05,2.37352]
[1780217794831,48.34,73869.835,0.0,-0.01183,1e-05,2.374]
[1780217799866,48.35,73877.685,0.0,-0.01178,1e-05,2.36574]
[1780217804901,48.36,73878.8,0.0,-0.01179,1e-05,2.36687]
[1780217809936,48.37,73882.25,0.0,-0.01178,1e-05,2.36477]
[1780217814943,48.38,73882.78,0.0,-0.01179,1e-05,2.36653]
[1780217819947,48.39,73882.89,0.0,-0.0118,1e-05,2.3685]
[1780217824952,48.4,73884.32,0.0,-0.0118,1e-05,2.36846]
[1780217830077,48.4,73884.92,0.0,-0.0118,1e-05,2.36942]
[1780217835966,48.41,73888.56,0.0,-0.01178,1e-05,2.36648]
[1780217840971,48.42,73887.39,0.0,-0.0118,1e-05,2.3698]
[1780217845976,48.42,73888.23,0.0,-0.0118,1e-05,2.36999]
[1780217850981,48.43,73890.38,0.0,-0.0118,1e-05,2.36843]
[1780217856259,48.44,73891.45,0.0,-0.01179,1e-05,2.3674]
[1780217861293,48.45,73898.255,0.0,-0.01175,1e-05,2.35987]
[1780217866329,48.45,73893.48,0.0,-0.01179,1e-05,2.36792]
[1780217872002,48.46,73893.11,0.0,-0.0118,1e-05,2.36959]
[1780217878008,48.46,73892.27,0.0,-0.01182,1e-05,2.3719]
[1780217883448,48.46,73891.35,0.0,-0.01183,1e-05,2.37402]
[1780217888483,48.46,73885.245,0.0,-0.01188,1e-05,2.38276]
[1780217893518,48.46,73878.32,0.0,-0.01193,1e-05,2.39173]
[1780217898553,48.46,73876.67,0.0,-0.01194,1e-05,2.39326]
[1780217904595,48.45,73876.025,0.0,-0.01194,1e-05,2.39332]
[1780217910637,48.45,73875.825,0.0,-0.01194,1e-05,2.39296]
[1780217915673,48.45,73875.19,0.0,-0.01194,1e-05,2.39226]
[1780217920708,48.45,73873.84,0.0,-0.01195,1e-05,2.39385]
[1780217926068,48.45,73873.25,0.0,-0.01195,1e-05,2.39443]
[1780217932074,48.45,73870.015,0.0,-0.01197,1e-05,2.39851]
[1780217938857,48.44,73869.56,0.0,-0.01197,1e-05,2.39841]
[1780217943893,48.44,73869.395,0.0,-0.01197,1e-05,2.39823]
[1780217948928,48.44,73869.245,0.0,-0.01197,1e-05,2.39812]
[1780217953963,48.44,73867.67,0.0,-0.01198,1e-05,2.39997]
[1780217961014,48.44,73865.17,0.0,-0.012,1e-05,2.40273]
[1780217966108,48.43,73863.84,0.0,-0.01201,1e-05,2.40402]
[1780217972092,48.43,73864.185,0.0,-0.012,1e-05,2.40175]
[1780217977119,48.43,73860.095,0.0,-0.01203,1e-05,2.40687]
[1780217982124,48.43,73859.49,0.0,-0.01203,1e-05,2.40716]
[1780217988130,48.42,73857.905,0.0,-0.01204,1e-05,2.40865]
[1780217993135,48.42,73856.72,0.0,-0.01204,1e-05,2.40972]
[1780217998140,48.42,73857.035,0.0,-0.01204,1e-05,2.40875]
[1780218003145,48.42,73858.69,0.0,-0.01202,1e-05,2.40623]
[1780218008150,48.41,73845.165,0.0,-0.01213,1e-05,2.42429]
[1780218014156,48.42,73845.405,0.0,-0.01214,1e-05,2.42675]
[1780218019423,48.41,73846.2,0.0,-0.01212,1e-05,2.42241]
[1780218025167,48.4,73854.81,0.0,-0.01203,1e-05,2.40756]
[1780218033175,48.38,73854.81,0.0,-0.012,1e-05,2.40231]
[1780218039181,48.37,73855.97,0.0,-0.01198,1e-05,2.39773]
[1780218045187,48.36,73856.695,0.0,-0.01195,1e-05,2.39384]
[1780218051193,48.35,73856.695,0.0,-0.01194,1e-05,2.39101]
[1780218059708,48.33,73857.94,0.0,-0.0119,1e-05,2.38507]
[1780218065208,48.32,73859.005,0.0,-0.01188,1e-05,2.3813]
[1780218075820,48.3,73859.0,0.0,-0.01185,1e-05,2.37642]
[1780218083226,48.29,73859.535,0.0,-0.01183,1e-05,2.37261]
[1780218091932,48.28,73859.765,0.0,-0.0118,1e-05,2.36719]
[1780218097240,48.27,73860.16,0.0,-0.01178,1e-05,2.36454]
[1780218103009,48.26,73860.15,0.0,-0.01177,1e-05,2.36208]
[1780218108251,48.25,73860.125,0.0,-0.01176,1e-05,2.36007]
[1780218114088,48.24,73852.175,0.0,-0.01181,1e-05,2.36881]
[1780218119123,48.23,73843.335,0.0,-0.01187,1e-05,2.37912]
[1780218124267,48.22,73840.175,0.0,-0.01189,1e-05,2.38139]
[1780218130200,48.21,73838.025,0.0,-0.01189,1e-05,2.38177]
[1780218135277,48.2,73837.265,0.0,-0.01188,1e-05,2.38063]
[1780218141277,48.19,73837.315,0.0,-0.01187,1e-05,2.37792]
[1780218146290,48.18,73837.035,0.0,-0.01186,1e-05,2.37615]
[1780218151295,48.17,73821.755,0.0,-0.01196,1e-05,2.39437]
[1780218156300,48.16,73820.29,0.0,-0.01196,1e-05,2.39412]
[1780218160345,48.16,73820.44,0.0,-0.01195,1e-05,2.39252]
[1780218165638,48.15,73820.51,0.0,-0.01194,1e-05,2.38967]
[1780218172316,48.13,73822.035,0.0,-0.01191,1e-05,2.38434]
[1780218177321,48.12,73825.15,0.0,-0.01187,1e-05,2.37771]
[1780218182564,48.11,73821.855,0.0,-0.01188,1e-05,2.37977]
[1780218188041,48.11,73821.275,0.0,-0.01188,1e-05,2.37886]
[1780218193642,48.09,73821.635,0.0,-0.01185,1e-05,2.37532]
[1780218198677,48.08,73810.61,0.0,-0.01193,1e-05,2.38877]
[1780218203712,48.08,73811.825,0.0,-0.01191,1e-05,2.38481]
[1780218208752,48.07,73804.585,0.0,-0.01196,1e-05,2.39287]
[1780218213787,48.06,73805.305,0.0,-0.01193,1e-05,2.38833]
[1780218219362,48.05,73806.855,0.0,-0.01191,1e-05,2.38391]
[1780218224864,48.04,73807.945,0.0,-0.01188,1e-05,2.37974]
[1780218230373,48.03,73809.895,0.0,-0.01186,1e-05,2.37484]
[1780218235378,48.02,73810.02,0.0,-0.01184,1e-05,2.37256]
[1780218240977,48.01,73813.54,0.0,-0.0118,1e-05,2.36509]
[1780218246303,48.0,73798.395,0.0,-0.01192,1e-05,2.38491]
[1780218248029,48.0,73775.67,0.0,-0.0121,1e-05,2.41609]
[1780218253065,47.99,73775.735,0.0,-0.01209,1e-05,2.41354]
[1780218258120,47.98,73777.255,0.0,-0.01206,1e-05,2.4094]
[1780218263424,47.98,73783.085,0.0,-0.012,1e-05,2.39976]
[1780218268429,47.97,73783.93,0.0,-0.01199,1e-05,2.39781]
[1780218274212,47.97,73784.375,0.0,-0.01198,1e-05,2.39505]
[1780218279440,47.97,73784.595,0.0,-0.01197,1e-05,2.39404]
[1780218285289,47.96,73785.13,0.0,-0.01196,1e-05,2.39245]
[1780218290451,47.96,73784.31,0.0,-0.01197,1e-05,2.39294]
[1780218296457,47.96,73786.575,0.0,-0.01194,1e-05,2.38889]
[1780218302463,47.95,73787.275,0.0,-0.01193,1e-05,2.38712]
[1780218308450,47.95,73790.17,0.0,-0.0119,1e-05,2.38225]
[1780218313475,47.95,73791.985,0.0,-0.01188,1e-05,2.37908]
[1780218318481,47.95,73790.415,0.0,-0.01189,1e-05,2.38075]
[1780218324488,47.94,73788.18,0.0,-0.01191,1e-05,2.38325]
[1780218329493,47.94,73787.44,0.0,-0.01191,1e-05,2.38371]
[1780218334498,47.94,73788.125,0.0,-0.0119,1e-05,2.38089]
[1780218340504,47.94,73789.82,0.0,-0.01188,1e-05,2.37781]
[1780218346510,47.93,73789.84,0.0,-0.01187,1e-05,2.37714]
[1780218351755,47.93,73788.96,0.0,-0.01188,1e-05,2.37774]
[1780218357521,47.93,73789.265,0.0,-0.01187,1e-05,2.37677]
[1780218362532,47.93,73788.935,0.0,-0.01187,1e-05,2.37672]
[1780218367537,47.92,73789.045,0.0,-0.01187,1e-05,2.37603]
[1780218372902,47.92,73787.31,0.0,-0.01188,1e-05,2.37787]
[1780218378944,47.92,73787.41,0.0,-0.01188,1e-05,2.37709]
[1780218383979,47.92,73787.46,0.0,-0.01187,1e-05,2.37649]
[1780218389559,47.92,73787.67,0.0,-0.01187,1e-05,2.37567]
[1780218395057,47.91,73787.7,0.0,-0.01186,1e-05,2.37377]
[1780218403573,47.91,73787.595,0.0,-0.01185,1e-05,2.37312]
[1780218409579,47.91,73788.625,0.0,-0.01184,1e-05,2.37107]
[1780218416586,47.9,73789.21,0.0,-0.01183,1e-05,2.36958]
[1780218421591,47.9,73791.15,0.0,-0.01181,1e-05,2.36637]
[1780218427281,47.9,73791.195,0.0,-0.01181,1e-05,2.3658]
[1780218432316,47.9,73796.44,0.0,-0.01176,1e-05,2.35799]
[1780218437607,47.9,73797.715,0.0,-0.01175,1e-05,2.35584]
[1780218443613,47.9,73797.975,0.0,-0.01175,1e-05,2.35507]
[1780218448618,47.89,73798.305,0.0,-0.01174,1e-05,2.35428]
[1780218454470,47.89,73798.355,0.0,-0.01173,1e-05,2.35259]
[1780218459505,47.89,73800.2,0.0,-0.01172,1e-05,2.34969]
[1780218464540,47.89,73811.095,0.0,-0.01163,1e-05,2.33413]
[1780218469574,47.89,73817.04,0.0,-0.01158,1e-05,2.3257]
[1780218474610,47.89,73816.465,0.0,-0.01158,1e-05,2.32644]
[1780218483653,47.89,73816.355,0.0,-0.01158,1e-05,2.32646]
[1780218492736,47.89,73816.355,0.0,-0.01158,1e-05,2.32633]
[1780218497771,47.89,73815.915,0.0,-0.01158,1e-05,2.32688]
[1780218503673,47.89,73821.54,0.0,-0.01154,1e-05,2.31893]
[1780218508678,47.89,73823.905,0.0,-0.01152,1e-05,2.31566]
[1780218513683,47.89,73820.42,0.0,-0.01154,1e-05,2.31932]
[1780218518688,47.89,73819.75,0.0,-0.01155,1e-05,2.32024]
[1780218523957,47.89,73819.215,0.0,-0.01155,1e-05,2.32096]
[1780218531011,47.89,73819.245,0.0,-0.01155,1e-05,2.32089]
[1780218538061,47.89,73819.275,0.0,-0.01155,1e-05,2.32081]
[1780218543097,47.89,73811.765,0.0,-0.01161,1e-05,2.33124]
[1780218548132,47.89,73815.605,0.0,-0.01158,1e-05,2.32576]
[1780218553167,47.89,73820.68,0.0,-0.01154,1e-05,2.31863]
[1780218558208,47.89,73819.095,0.0,-0.01155,1e-05,2.32083]
[1780218563243,47.89,73823.44,0.0,-0.01151,1e-05,2.31478]
[1780218568278,47.89,73823.34,0.0,-0.01152,1e-05,2.31495]
[1780218573745,47.89,73822.965,0.0,-0.01151,1e-05,2.31427]
[1780218579751,47.89,73822.315,0.0,-0.01152,1e-05,2.31522]
[1780218585758,47.89,73821.435,0.0,-0.01153,1e-05,2.31648]
[1780218590763,47.89,73821.065,0.0,-0.01153,1e-05,2.31701]
[1780218596474,47.89,73820.56,0.0,-0.01153,1e-05,2.31772]
[1780218601509,47.89,73819.15,0.0,-0.01154,1e-05,2.31968]
[1780218607554,47.89,73818.515,0.0,-0.01155,1e-05,2.32054]
[1780218612589,47.89,73820.325,0.0,-0.01153,1e-05,2.318]
[1780218617790,47.89,73818.76,0.0,-0.01155,1e-05,2.32018]
[1780218623796,47.89,73816.48,0.0,-0.01157,1e-05,2.32334]
[1780218629802,47.89,73816.185,0.0,-0.01157,1e-05,2.3237]
[1780218635750,47.89,73816.02,0.0,-0.01156,1e-05,2.32265]
[1780218640791,47.89,73822.23,0.0,-0.01151,1e-05,2.31398]
[1780218645819,47.89,73834.5,0.0,-0.01141,1e-05,2.29705]
[1780218651825,47.89,73833.165,0.0,-0.01143,1e-05,2.29911]
[1780218656830,47.89,73831.66,0.0,-0.01144,1e-05,2.30136]
[1780218661835,47.89,73832.165,0.0,-0.01143,1e-05,2.3008]
[1780218666840,47.89,73832.685,0.0,-0.01143,1e-05,2.30023]
[1780218671845,47.89,73831.825,0.0,-0.01144,1e-05,2.30157]
[1780218676850,47.89,73832.3,0.0,-0.01144,1e-05,2.30106]
[1780218682079,47.89,73832.47,0.0,-0.01144,1e-05,2.30099]
[1780218687861,47.89,73826.25,0.0,-0.01149,1e-05,2.30973]
[1780218692866,47.89,73826.945,0.0,-0.01148,1e-05,2.30761]
[1780218697871,47.89,73827.355,0.0,-0.01147,1e-05,2.30713]
[1780218703227,47.89,73829.475,0.0,-0.01146,1e-05,2.30429]
[1780218709884,47.9,73830.565,0.0,-0.01145,1e-05,2.30293]
[1780218714889,47.9,73830.66,0.0,-0.01145,1e-05,2.30293]
[1780218719894,47.9,73830.66,0.0,-0.01145,1e-05,2.30306]
[1780218725900,47.9,73823.25,0.0,-0.01151,1e-05,2.3135]
[1780218731905,47.9,73823.36,0.0,-0.01151,1e-05,2.31339]
[1780218738472,47.9,73823.36,0.0,-0.01151,1e-05,2.31345]
[1780218745521,47.9,73825.405,0.0,-0.01149,1e-05,2.31067]
[1780218750924,47.9,73826.655,0.0,-0.01148,1e-05,2.309]
[1780218756930,47.9,73826.745,0.0,-0.01148,1e-05,2.30774]
[1780218762936,47.9,73827.55,0.0,-0.01147,1e-05,2.30673]
[1780218768942,47.9,73827.82,0.0,-0.01147,1e-05,2.30647]
[1780218774724,47.9,73830.435,0.0,-0.01145,1e-05,2.30297]
[1780218779952,47.9,73830.74,0.0,-0.01145,1e-05,2.30267]
[1780218784957,47.9,73830.52,0.0,-0.01145,1e-05,2.30311]
[1780218790836,47.9,73830.245,0.0,-0.01145,1e-05,2.30364]
[1780218795872,47.9,73833.26,0.0,-0.01143,1e-05,2.29962]
[1780218800906,47.9,73831.695,0.0,-0.01144,1e-05,2.30194]
[1780218805941,47.9,73831.285,0.0,-0.01145,1e-05,2.30264]
[1780218810983,47.9,73832.405,0.0,-0.01144,1e-05,2.30122]
[1780218818993,47.91,73832.03,0.0,-0.01144,1e-05,2.30074]
[1780218823998,47.91,73829.575,0.0,-0.01146,1e-05,2.30428]
[1780218829003,47.91,73829.485,0.0,-0.01146,1e-05,2.30452]
[1780218841189,47.91,73829.095,0.0,-0.01146,1e-05,2.30532]
[1780218848022,47.91,73825.46,0.0,-0.0115,1e-05,2.31048]
[1780218853027,47.91,73825.725,0.0,-0.01149,1e-05,2.31017]
[1780218859033,47.91,73825.875,0.0,-0.01149,1e-05,2.31004]
[1780218864038,47.91,73825.83,0.0,-0.01149,1e-05,2.31016]
[1780218870044,47.91,73825.78,0.0,-0.01149,1e-05,2.3103]
[1780218875049,47.91,73826.215,0.0,-0.01148,1e-05,2.30854]
[1780218881055,47.91,73828.63,0.0,-0.01147,1e-05,2.30527]
[1780218888062,47.91,73828.335,0.0,-0.01147,1e-05,2.30583]
[1780218894068,47.91,73827.49,0.0,-0.01148,1e-05,2.30712]
[1780218898166,47.91,73827.49,0.0,-0.01148,1e-05,2.30717]
[1780218898588,47.91,73827.49,0.0,-0.01148,1e-05,2.30721]
[1780218901088,47.91,73805.505,0.0,-0.01166,1e-05,2.33845]
[1780218907094,47.92,73796.165,0.0,-0.01174,1e-05,2.3527]
[1780218910246,47.92,73796.37,0.0,-0.01175,1e-05,2.35292]
[1780218910321,47.92,73796.37,0.0,-0.01175,1e-05,2.35308]
[1780218915710,47.92,73797.04,0.0,-0.01174,1e-05,2.35195]
[1780218920745,47.92,73799.905,0.0,-0.01171,1e-05,2.34775]
[1780218926112,47.92,73801.23,0.0,-0.0117,1e-05,2.34575]
[1780218931117,47.92,73802.58,0.0,-0.01169,1e-05,2.34248]
[1780218936859,47.92,73802.8,0.0,-0.01168,1e-05,2.34206]
[1780218942128,47.92,73803.805,0.0,-0.01167,1e-05,2.34056]
[1780218947936,47.92,73803.62,0.0,-0.01167,1e-05,2.34073]
[1780218953139,47.92,73803.475,0.0,-0.01168,1e-05,2.34086]
[1780218959145,47.92,73803.09,0.0,-0.01168,1e-05,2.3413]
[1780218967153,47.91,73803.115,0.0,-0.01168,1e-05,2.34114]
[1780218972158,47.91,73810.29,0.0,-0.01162,1e-05,2.33099]
[1780218978164,47.91,73810.15,0.0,-0.01162,1e-05,2.33119]
[1780218983169,47.91,73810.645,0.0,-0.01161,1e-05,2.33051]
[1780218988174,47.91,73813.365,0.0,-0.01159,1e-05,2.3267]
[1780218993179,47.91,73818.545,0.0,-0.01154,1e-05,2.31829]
[1780218998184,47.92,73819.03,0.0,-0.01154,1e-05,2.31773]
[1780218998189,47.92,73819.03,0.0,-0.01154,1e-05,2.31773]
[1780219007193,47.9,73819.98,0.0,-0.01152,1e-05,2.31363]
[1780219012198,47.9,73819.835,0.0,-0.01151,1e-05,2.31232]
[1780219017917,47.89,73820.41,0.0,-0.0115,1e-05,2.31032]
[1780219020206,47.89,73844.81,0.0,-0.01129,1e-05,2.27532]
[1780219025211,47.88,73846.505,0.0,-0.01127,1e-05,2.27184]
[1780219030516,47.88,73847.835,0.0,-0.01126,1e-05,2.26867]
[1780219035551,47.87,73850.155,0.0,-0.01123,1e-05,2.2644]
[1780219040586,47.87,73854.915,0.0,-0.01119,1e-05,2.25684]
[1780219045621,47.87,73858.155,0.0,-0.01116,1e-05,2.25145]
[1780219051237,47.86,73857.93,0.0,-0.01115,1e-05,2.2496]
[1780219057243,47.86,73857.79,0.0,-0.01114,1e-05,2.24869]
[1780219062740,47.85,73857.615,0.0,-0.01114,1e-05,2.24785]
[1780219067775,47.85,73865.435,0.0,-0.01107,1e-05,2.23634]
[1780219073259,47.85,73866.94,0.0,-0.01105,1e-05,2.23351]
[1780219078264,47.84,73857.2,0.0,-0.01113,1e-05,2.24596]
[1780219084270,47.84,73866.815,0.0,-0.01104,1e-05,2.23182]
[1780219089929,47.83,73870.4,0.0,-0.01101,1e-05,2.22607]
[1780219094964,47.83,73872.275,0.0,-0.01099,1e-05,2.22284]
[1780219099999,47.83,73871.05,0.0,-0.011,1e-05,2.22383]
[1780219105293,47.83,73873.685,0.0,-0.01097,1e-05,2.2196]
[1780219111076,47.82,73871.42,0.0,-0.01098,1e-05,2.22069]
[1780219116112,47.82,73873.34,0.0,-0.01096,1e-05,2.21746]
[1780219121147,47.82,73873.325,0.0,-0.01096,1e-05,2.21686]
[1780219126182,47.81,73873.335,0.0,-0.01095,1e-05,2.21623]
[1780219131217,47.81,73875.38,0.0,-0.01094,1e-05,2.21287]
[1780219136252,47.81,73876.025,0.0,-0.01093,1e-05,2.21142]
[1780219141287,47.81,73877.12,0.0,-0.01092,1e-05,2.20939]
[1780219146322,47.81,73878.4,0.0,-0.0109,1e-05,2.20713]
[1780219151340,47.8,73884.835,0.0,-0.01085,1e-05,2.19795]
[1780219157346,47.8,73889.76,0.0,-0.01081,1e-05,2.19087]
[1780219162351,47.8,73881.465,0.0,-0.01087,1e-05,2.2016]
[1780219167355,47.8,73880.14,0.0,-0.01088,1e-05,2.2029]
[1780219172360,47.8,73882.79,0.0,-0.01085,1e-05,2.19768]
[1780219177365,47.79,73883.57,0.0,-0.01084,1e-05,2.19619]
[1780219182587,47.79,73881.955,0.0,-0.01085,1e-05,2.19784]
[1780219187622,47.79,73884.365,0.0,-0.01083,1e-05,2.19418]
[1780219193381,47.79,73884.39,0.0,-0.01083,1e-05,2.19373]
[1780219199387,47.79,73882.42,0.0,-0.01084,1e-05,2.19589]
[1780219204741,47.78,73878.49,0.0,-0.01087,1e-05,2.20064]
[1780219209776,47.78,73872.91,0.0,-0.01091,1e-05,2.20764]
[1780219214811,47.78,73872.44,0.0,-0.01091,1e-05,2.20775]
[1780219219846,47.78,73872.57,0.0,-0.0109,1e-05,2.20704]
[1780219225413,47.77,73869.63,0.0,-0.01092,1e-05,2.21047]
[1780219230418,47.77,73869.435,0.0,-0.01092,1e-05,2.21019]
[1780219235959,47.77,73869.1,0.0,-0.01092,1e-05,2.2088]
[1780219240994,47.77,73869.385,0.0,-0.01091,1e-05,2.20788]
[1780219246030,47.77,73871.27,0.0,-0.01089,1e-05,2.20483]
[1780219251065,47.76,73873.29,0.0,-0.01087,1e-05,2.20161]
[1780219256446,47.76,73867.46,0.0,-0.01092,1e-05,2.20895]
[1780219262143,47.76,73867.135,0.0,-0.01092,1e-05,2.20874]
[1780219267177,47.76,73863.265,0.0,-0.01094,1e-05,2.2134]
[1780219272462,47.75,73860.685,0.0,-0.01096,1e-05,2.21631]
[1780219277467,47.75,73861.215,0.0,-0.01095,1e-05,2.215]
[1780219283292,47.75,73856.08,0.0,-0.01099,1e-05,2.22122]
[1780219290340,47.74,73857.155,0.0,-0.01097,1e-05,2.21888]
[1780219295375,47.74,73858.045,0.0,-0.01096,1e-05,2.21588]
[1780219300410,47.74,73858.415,0.0,-0.01095,1e-05,2.21479]
[1780219305445,47.74,73861.45,0.0,-0.01093,1e-05,2.21013]
[1780219310640,47.74,73861.375,0.0,-0.01092,1e-05,2.21001]
[1780219316505,47.73,73860.45,0.0,-0.01093,1e-05,2.21029]
[1780219322511,47.73,73860.6,0.0,-0.01092,1e-05,2.20945]
[1780219327516,47.73,73861.12,0.0,-0.01091,1e-05,2.20822]
[1780219335655,47.72,73861.12,0.0,-0.01091,1e-05,2.2074]
[1780219341530,47.72,73861.46,0.0,-0.0109,1e-05,2.20633]
[1780219348745,47.72,73861.44,0.0,-0.0109,1e-05,2.20556]
[1780219353781,47.72,73859.32,0.0,-0.01091,1e-05,2.20672]
[1780219358816,47.71,73860.2,0.0,-0.0109,1e-05,2.20504]
[1780219363851,47.71,73859.94,0.0,-0.0109,1e-05,2.20491]
[1780219369557,47.71,73858.07,0.0,-0.01091,1e-05,2.20694]
[1780219374928,47.71,73856.8,0.0,-0.01092,1e-05,2.20805]
[1780219379963,47.7,73854.305,0.0,-0.01093,1e-05,2.21089]
[1780219384998,47.7,73854.16,0.0,-0.01093,1e-05,2.21055]
[1780219390037,47.7,73852.605,0.0,-0.01094,1e-05,2.2121]
[1780219395583,47.7,73852.005,0.0,-0.01094,1e-05,2.21236]
[1780219401069,47.69,73849.005,0.0,-0.01096,1e-05,2.21586]
[1780219407594,47.69,73849.695,0.0,-0.01095,1e-05,2.21412]
[1780219412599,47.69,73850.285,0.0,-0.01094,1e-05,2.21157]
[1780219418233,47.69,73850.945,0.0,-0.01093,1e-05,2.21003]
[1780219423267,47.68,73851.225,0.0,-0.01092,1e-05,2.20913]
[1780219428302,47.68,73851.095,0.0,-0.01092,1e-05,2.20879]
[1780219433620,47.68,73851.24,0.0,-0.01092,1e-05,2.20809]
[1780219439380,47.68,73853.225,0.0,-0.0109,1e-05,2.20481]
[1780219444415,47.68,73856.23,0.0,-0.01087,1e-05,2.2003]
[1780219449636,47.67,73853.98,0.0,-0.01089,1e-05,2.20288]
[1780219455642,47.67,73854.045,0.0,-0.01088,1e-05,2.20225]
[1780219460647,47.67,73854.34,0.0,-0.01088,1e-05,2.2014]
[1780219465652,47.67,73854.655,0.0,-0.01087,1e-05,2.20053]
[1780219471604,47.67,73854.84,0.0,-0.01086,1e-05,2.19857]
[1780219476663,47.66,73854.69,0.0,-0.01086,1e-05,2.19836]
[1780219481669,47.66,73862.26,0.0,-0.0108,1e-05,2.18779]
[1780219488676,47.66,73862.34,0.0,-0.0108,1e-05,2.18723]
[1780219494682,47.66,73862.215,0.0,-0.0108,1e-05,2.18702]
[1780219499687,47.66,73862.135,0.0,-0.0108,1e-05,2.18681]
[1780219505693,47.66,73861.95,0.0,-0.0108,1e-05,2.18669]
[1780219512891,47.65,73861.845,0.0,-0.01079,1e-05,2.1864]
[1780219518933,47.65,73860.25,0.0,-0.0108,1e-05,2.18809]
[1780219525982,47.65,73858.36,0.0,-0.01082,1e-05,2.19016]
[1780219531016,47.65,73857.735,0.0,-0.01081,1e-05,2.18947]
[1780219536052,47.65,73856.89,0.0,-0.01082,1e-05,2.19026]
[1780219541729,47.65,73855.885,0.0,-0.01082,1e-05,2.19127]
[1780219546734,47.64,73856.195,0.0,-0.01082,1e-05,2.19051]
[1780219552740,47.64,73857.58,0.0,-0.01081,1e-05,2.18825]
[1780219558746,47.64,73858.315,0.0,-0.0108,1e-05,2.18688]
[1780219564248,47.64,73858.315,0.0,-0.0108,1e-05,2.18652]
[1780219570290,47.64,73858.965,0.0,-0.01079,1e-05,2.18529]
[1780219575325,47.64,73852.545,0.0,-0.01084,1e-05,2.19361]
[1780219580768,47.64,73854.57,0.0,-0.01082,1e-05,2.19053]
[1780219588416,47.63,73855.425,0.0,-0.01081,1e-05,2.18886]
[1780219593451,47.63,73855.865,0.0,-0.0108,1e-05,2.18676]
[1780219598486,47.63,73863.895,0.0,-0.01074,1e-05,2.17573]
[1780219603791,47.63,73865.475,0.0,-0.01072,1e-05,2.17344]
[1780219609562,47.63,73865.505,0.0,-0.01072,1e-05,2.17317]
[1780219614802,47.63,73864.99,0.0,-0.01072,1e-05,2.17367]
[1780219619807,47.63,73865.01,0.0,-0.01072,1e-05,2.17346]
[1780219625813,47.63,73865.01,0.0,-0.01072,1e-05,2.17324]
[1780219630818,47.63,73865.05,0.0,-0.01072,1e-05,2.173]
[1780219635823,47.62,73865.09,0.0,-0.01072,1e-05,2.17277]
[1780219641828,47.62,73865.085,0.0,-0.01072,1e-05,2.17256]
[1780219649836,47.62,73865.26,0.0,-0.01071,1e-05,2.17205]
[1780219655842,47.62,73865.455,0.0,-0.01071,1e-05,2.17041]
[1780219661848,47.62,73865.46,0.0,-0.0107,1e-05,2.17021]
[1780219667854,47.62,73865.33,0.0,-0.0107,1e-05,2.1702]
[1780219672859,47.62,73867.68,0.0,-0.01069,1e-05,2.16692]
[1780219678040,47.62,73867.465,0.0,-0.01069,1e-05,2.16708]
[1780219683870,47.62,73866.94,0.0,-0.01069,1e-05,2.16763]
[1780219688875,47.62,73867.03,0.0,-0.01069,1e-05,2.16738]
[1780219694153,47.62,73866.71,0.0,-0.01069,1e-05,2.16765]
[1780219699886,47.62,73866.365,0.0,-0.01069,1e-05,2.16797]
[1780219705230,47.62,73866.815,0.0,-0.01069,1e-05,2.16721]
[1780219710265,47.62,73865.995,0.0,-0.01069,1e-05,2.16818]
[1780219715300,47.61,73866.325,0.0,-0.01068,1e-05,2.16643]
[1780219720335,47.61,73865.265,0.0,-0.01069,1e-05,2.16772]
[1780219725371,47.61,73864.005,0.0,-0.0107,1e-05,2.16925]
[1780219730917,47.61,73863.41,0.0,-0.0107,1e-05,2.1699]
[1780219736447,47.61,73865.595,0.0,-0.01069,1e-05,2.16681]
[1780219741482,47.61,73864.965,0.0,-0.01069,1e-05,2.16753]
[1780219746931,47.61,73864.805,0.0,-0.01069,1e-05,2.16761]
[1780219752561,47.61,73866.13,0.0,-0.01068,1e-05,2.16569]
[1780219758603,47.61,73866.09,0.0,-0.01068,1e-05,2.16561]
[1780219763638,47.61,73865.11,0.0,-0.01069,1e-05,2.16679]
[1780219768953,47.61,73865.835,0.0,-0.01068,1e-05,2.1657]
[1780219774959,47.61,73864.85,0.0,-0.01068,1e-05,2.1657]
[1780219780757,47.61,73864.8,0.0,-0.01068,1e-05,2.16563]
[1780219786971,47.61,73866.01,0.0,-0.01067,1e-05,2.16389]
[1780219791976,47.61,73866.96,0.0,-0.01066,1e-05,2.16254]
[1780219796981,47.61,73867.16,0.0,-0.01066,1e-05,2.16219]
[1780219802987,47.61,73867.225,0.0,-0.01066,1e-05,2.162]
[1780219808954,47.61,73867.32,0.0,-0.01066,1e-05,2.16179]
[1780219813990,47.61,73871.6,0.0,-0.01063,1e-05,2.15606]
[1780219819003,47.61,73871.82,0.0,-0.01062,1e-05,2.15574]
[1780219824009,47.61,73872.12,0.0,-0.01062,1e-05,2.15532]
[1780219829014,47.61,73872.075,0.0,-0.01062,1e-05,2.15536]
[1780219834018,47.61,73872.405,0.0,-0.01061,1e-05,2.15373]
[1780219840024,47.61,73874.675,0.0,-0.0106,1e-05,2.15073]
[1780219845029,47.61,73872.135,0.0,-0.01062,1e-05,2.1541]
[1780219850238,47.61,73872.135,0.0,-0.01062,1e-05,2.15409]
[1780219856048,47.61,73872.635,0.0,-0.01061,1e-05,2.15342]
[1780219861323,47.61,73872.735,0.0,-0.01061,1e-05,2.15329]
[1780219866357,47.61,73885.85,0.0,-0.01051,1e-05,2.13601]
[1780219871392,47.61,73892.395,0.0,-0.01046,1e-05,2.12759]
[1780219876427,47.61,73892.21,0.0,-0.01047,1e-05,2.12806]
[1780219883477,47.61,73895.41,0.0,-0.01044,1e-05,2.1242]
[1780219889080,47.61,73892.75,0.0,-0.01046,1e-05,2.12794]
[1780219894085,47.61,73892.65,0.0,-0.01046,1e-05,2.12713]
[1780219899090,47.61,73890.02,0.0,-0.01048,1e-05,2.13079]
[1780219904095,47.61,73888.27,0.0,-0.0105,1e-05,2.13328]
[1780219909251,47.61,73888.565,0.0,-0.0105,1e-05,2.13303]
[1780219914695,47.61,73888.38,0.0,-0.0105,1e-05,2.13351]
[1780219919730,47.61,73882.61,0.0,-0.01054,1e-05,2.14125]
[1780219924765,47.62,73882.83,0.0,-0.01054,1e-05,2.14106]
[1780219929800,47.62,73882.31,0.0,-0.01055,1e-05,2.14185]
[1780219935126,47.62,73881.55,0.0,-0.01055,1e-05,2.14294]
[1780219940877,47.62,73881.55,0.0,-0.01055,1e-05,2.14305]
[1780219946137,47.62,73882.29,0.0,-0.01055,1e-05,2.14216]
[1780219952143,47.62,73882.695,0.0,-0.01054,1e-05,2.14056]
[1780219957148,47.62,73882.695,0.0,-0.01054,1e-05,2.14067]
[1780219963154,47.62,73882.07,0.0,-0.01055,1e-05,2.14161]
[1780219968159,47.62,73881.99,0.0,-0.01055,1e-05,2.14181]
[1780219973164,47.62,73881.99,0.0,-0.01055,1e-05,2.14191]
[1780219980156,47.62,73882.325,0.0,-0.01055,1e-05,2.1416]
[1780219987178,47.62,73882.805,0.0,-0.01054,1e-05,2.1411]
[1780219993184,47.62,73883.04,0.0,-0.01054,1e-05,2.14091]
[1780219998189,47.62,73882.97,0.0,-0.01054,1e-05,2.1411]
[1780220003324,47.62,73882.97,0.0,-0.01054,1e-05,2.1412]
[1780220008359,47.62,73883.305,0.0,-0.01054,1e-05,2.14086]
[1780220016206,47.62,73883.76,0.0,-0.01053,1e-05,2.13926]
[1780220022212,47.62,73883.6,0.0,-0.01054,1e-05,2.13961]
[1780220028218,47.62,73883.425,0.0,-0.01054,1e-05,2.13997]
[1780220033536,47.62,73883.67,0.0,-0.01054,1e-05,2.13978]
[1780220038571,47.63,73883.2,0.0,-0.01054,1e-05,2.1405]
[1780220044234,47.63,73882.47,0.0,-0.01055,1e-05,2.14157]
[1780220049239,47.63,73882.11,0.0,-0.01055,1e-05,2.14213]
[1780220054684,47.63,73882.925,0.0,-0.01054,1e-05,2.14117]
[1780220060250,47.63,73882.135,0.0,-0.01055,1e-05,2.1423]
[1780220065765,47.63,73881.665,0.0,-0.01055,1e-05,2.14302]
[1780220072262,47.63,73880.69,0.0,-0.01056,1e-05,2.14322]
[1780220077849,47.63,73880.82,0.0,-0.01056,1e-05,2.14314]
[1780220084274,47.63,73880.465,0.0,-0.01056,1e-05,2.1437]
[1780220090280,47.63,73880.075,0.0,-0.01056,1e-05,2.1443]
[1780220096286,47.63,73880.285,0.0,-0.01056,1e-05,2.14411]
[1780220102025,47.63,73875.505,0.0,-0.0106,1e-05,2.15047]
[1780220111301,47.63,73874.66,0.0,-0.01061,1e-05,2.1516]
[1780220117130,47.63,73873.105,0.0,-0.01062,1e-05,2.15366]
[1780220122164,47.63,73870.255,0.0,-0.01064,1e-05,2.1574]
[1780220129214,47.63,73870.31,0.0,-0.01064,1e-05,2.15726]
[1780220134248,47.63,73868.575,0.0,-0.01065,1e-05,2.15833]
[1780220139284,47.63,73866.22,0.0,-0.01066,1e-05,2.1614]
[1780220144334,47.63,73865.69,0.0,-0.01067,1e-05,2.16202]
[1780220152342,47.63,73865.315,0.0,-0.01067,1e-05,2.16238]
[1780220157347,47.63,73866.63,0.0,-0.01066,1e-05,2.16054]
[1780220162351,47.63,73866.71,0.0,-0.01066,1e-05,2.16036]
[1780220166355,47.63,73866.83,0.0,-0.01066,1e-05,2.16014]
[1780220167356,47.63,73866.83,0.0,-0.01066,1e-05,2.16013]
[1780220172361,47.63,73861.49,0.0,-0.0107,1e-05,2.16716]
[1780220177366,47.63,73860.92,0.0,-0.0107,1e-05,2.16778]
[1780220182371,47.62,73858.37,0.0,-0.01072,1e-05,2.17103]
[1780220187622,47.62,73858.325,0.0,-0.01072,1e-05,2.17088]
[1780220193382,47.62,73858.23,0.0,-0.01071,1e-05,2.16966]
[1780220198720,47.62,73858.08,0.0,-0.01071,1e-05,2.16968]
[1780220204393,47.62,73855.3,0.0,-0.01073,1e-05,2.17323]
[1780220210399,47.62,73855.16,0.0,-0.01073,1e-05,2.1732]
[1780220215839,47.62,73855.27,0.0,-0.01073,1e-05,2.17283]
[1780220222411,47.62,73856.23,0.0,-0.01072,1e-05,2.17134]
[1780220227416,47.62,73856.675,0.0,-0.01072,1e-05,2.17057]
[1780220233422,47.62,73856.37,0.0,-0.01072,1e-05,2.17078]
[1780220239429,47.62,73856.175,0.0,-0.01072,1e-05,2.17085]
[1780220245435,47.62,73856.21,0.0,-0.01072,1e-05,2.1706]
[1780220250440,47.61,73856.21,0.0,-0.01072,1e-05,2.17044]
[1780220256126,47.61,73856.27,0.0,-0.01071,1e-05,2.16899]
[1780220261161,47.61,73855.66,0.0,-0.01071,1e-05,2.16966]
[1780220267202,47.61,73856.035,0.0,-0.01071,1e-05,2.16897]
[1780220273463,47.61,73855.995,0.0,-0.01071,1e-05,2.16885]
[1780220278468,47.61,73855.3,0.0,-0.01071,1e-05,2.16963]
[1780220284323,47.61,73861.98,0.0,-0.01066,1e-05,2.16057]
[1780220289357,47.61,73863.375,0.0,-0.01065,1e-05,2.15865]
[1780220294416,47.61,73863.305,0.0,-0.01065,1e-05,2.15869]
[1780220299489,47.61,73862.66,0.0,-0.01066,1e-05,2.15949]
[1780220305493,47.61,73862.66,0.0,-0.01065,1e-05,2.15941]
[1780220310500,47.61,73881.85,0.0,-0.01051,1e-05,2.13405]
[1780220315506,47.61,73883.115,0.0,-0.01049,1e-05,2.13139]
[1780220320511,47.61,73883.785,0.0,-0.01049,1e-05,2.1307]
[1780220325516,47.61,73886.585,0.0,-0.01047,1e-05,2.1272]
[1780220330521,47.61,73888.74,0.0,-0.01045,1e-05,2.12461]
[1780220337718,47.61,73889.045,0.0,-0.01045,1e-05,2.12455]
[1780220342760,47.62,73892.065,0.0,-0.01043,1e-05,2.1209]
[1780220347792,47.62,73886.315,0.0,-0.01048,1e-05,2.12868]
[1780220353544,47.62,73884.17,0.0,-0.0105,1e-05,2.13171]
[1780220359876,47.62,73884.17,0.0,-0.0105,1e-05,2.13196]
[1780220365917,47.62,73885.03,0.0,-0.01049,1e-05,2.13105]
[1780220371562,47.62,73885.695,0.0,-0.01048,1e-05,2.12919]
[1780220378002,47.62,73885.625,0.0,-0.01048,1e-05,2.12956]
[1780220383037,47.62,73886.205,0.0,-0.01048,1e-05,2.129]
[1780220388072,47.62,73886.56,0.0,-0.01048,1e-05,2.12874]
[1780220393107,47.62,73886.625,0.0,-0.01048,1e-05,2.12885]
[1780220399590,47.63,73886.825,0.0,-0.01048,1e-05,2.12883]
[1780220405193,47.63,73883.635,0.0,-0.01051,1e-05,2.13325]
[1780220410601,47.63,73884.355,0.0,-0.0105,1e-05,2.13248]
[1780220416275,47.63,73896.355,0.0,-0.01041,1e-05,2.11699]
[1780220421310,47.63,73894.66,0.0,-0.01043,1e-05,2.1195]
[1780220426345,47.63,73898.63,0.0,-0.0104,1e-05,2.11461]
[1780220431380,47.63,73900.13,0.0,-0.01038,1e-05,2.11182]
[1780220436414,47.63,73901.2,0.0,-0.01038,1e-05,2.11079]
[1780220441450,47.64,73903.355,0.0,-0.01036,1e-05,2.10835]
[1780220446485,47.64,73904.815,0.0,-0.01035,1e-05,2.10683]
[1780220447440,47.64,73904.815,0.0,-0.01035,1e-05,2.10683]
[1780220452527,47.64,73915.045,0.0,-0.01028,1e-05,2.0941]
[1780220457562,47.64,73918.475,0.0,-0.01026,1e-05,2.09018]
[1780220465618,47.65,73922.315,0.0,-0.01023,1e-05,2.08612]
[1780220470653,47.65,73923.405,0.0,-0.01023,1e-05,2.08529]
[1780220475666,47.65,73923.08,0.0,-0.01024,1e-05,2.08628]
[1780220480671,47.65,73923.03,0.0,-0.01024,1e-05,2.08691]
[1780220486649,47.66,73924.35,0.0,-0.01023,1e-05,2.08567]
[1780220491681,47.66,73937.445,0.0,-0.01013,1e-05,2.06856]
[1780220496685,47.66,73937.055,0.0,-0.01014,1e-05,2.06977]
[1780220501690,47.67,73926.48,0.0,-0.01022,1e-05,2.08408]
[1780220506695,47.67,73927.08,0.0,-0.01022,1e-05,2.08388]
[1780220511700,47.67,73927.9,0.0,-0.01022,1e-05,2.08341]
[1780220517706,47.67,73929.87,0.0,-0.01021,1e-05,2.08158]
[1780220523017,47.68,73929.72,0.0,-0.01021,1e-05,2.08249]
[1780220528717,47.68,73927.565,0.0,-0.01023,1e-05,2.08587]
[1780220536108,47.68,73927.975,0.0,-0.01024,1e-05,2.08624]
[1780220542731,47.69,73929.14,0.0,-0.01023,1e-05,2.08541]
[1780220548194,47.69,73929.065,0.0,-0.01024,1e-05,2.08619]
[1780220553229,47.69,73930.585,0.0,-0.01022,1e-05,2.08365]
[1780220559748,47.7,73932.645,0.0,-0.01021,1e-05,2.08171]
[1780220564753,47.7,73932.625,0.0,-0.01021,1e-05,2.08232]
[1780220570348,47.7,73926.69,0.0,-0.01026,1e-05,2.09066]
[1780220575764,47.7,73922.46,0.0,-0.0103,1e-05,2.09661]
[1780220581440,47.71,73920.385,0.0,-0.01031,1e-05,2.09985]
[1780220586476,47.71,73916.875,0.0,-0.01034,1e-05,2.10482]
[1780220591511,47.71,73915.295,0.0,-0.01036,1e-05,2.10725]
[1780220596785,47.71,73911.84,0.0,-0.01038,1e-05,2.1121]
[1780220601790,47.71,73910.2,0.0,-0.0104,1e-05,2.11456]
[1780220604892,47.71,73910.25,0.0,-0.0104,1e-05,2.11467]
[1780220609639,47.71,73889.345,0.0,-0.01056,1e-05,2.14231]
[1780220614803,47.71,73890.03,0.0,-0.01055,1e-05,2.14029]
[1780220620716,47.71,73891.055,0.0,-0.01054,1e-05,2.13904]
[1780220626139,47.71,73892.5,0.0,-0.01053,1e-05,2.13721]
[1780220631792,47.71,73892.675,0.0,-0.01053,1e-05,2.13713]
[1780220636827,47.71,73893.045,0.0,-0.01053,1e-05,2.13675]
[1780220641832,47.72,73897.405,0.0,-0.0105,1e-05,2.13113]
[1780220646837,47.72,73897.085,0.0,-0.0105,1e-05,2.1317]
[1780220651933,47.72,73899.175,0.0,-0.01048,1e-05,2.12913]
[1780220657848,47.72,73899.56,0.0,-0.01048,1e-05,2.12881]
[1780220662853,47.72,73898.45,0.0,-0.01049,1e-05,2.13044]
[1780220667858,47.72,73897.005,0.0,-0.0105,1e-05,2.13249]
[1780220672863,47.72,73895.77,0.0,-0.01051,1e-05,2.13308]
[1780220678869,47.72,73891.91,0.0,-0.01054,1e-05,2.13831]
[1780220684159,47.72,73892.16,0.0,-0.01054,1e-05,2.13809]
[1780220689194,47.72,73885.335,0.0,-0.01059,1e-05,2.14713]
[1780220694229,47.72,73874.485,0.0,-0.01067,1e-05,2.16143]
[1780220699264,47.72,73876.05,0.0,-0.01066,1e-05,2.15927]
[1780220704301,47.72,73883.64,0.0,-0.0106,1e-05,2.1492]
[1780220709336,47.72,73884.105,0.0,-0.0106,1e-05,2.14858]
[1780220714371,47.72,73885.065,0.0,-0.01059,1e-05,2.14732]
[1780220719406,47.72,73886.115,0.0,-0.01058,1e-05,2.14595]
[1780220724440,47.72,73887.395,0.0,-0.01057,1e-05,2.1443]
[1780220729476,47.72,73887.005,0.0,-0.01058,1e-05,2.14485]
[1780220734513,47.72,73886.025,0.0,-0.01058,1e-05,2.145]
[1780220739548,47.72,73882.065,0.0,-0.01061,1e-05,2.15024]
[1780220744583,47.72,73880.84,0.0,-0.01062,1e-05,2.15183]
[1780220749617,47.72,73880.685,0.0,-0.01062,1e-05,2.15201]
[1780220754653,47.72,73884.195,0.0,-0.01059,1e-05,2.14735]
[1780220759688,47.72,73888.845,0.0,-0.01056,1e-05,2.14126]
[1780220764955,47.72,73889.24,0.0,-0.01055,1e-05,2.14081]
[1780220770767,47.72,73896.16,0.0,-0.0105,1e-05,2.13182]
[1780220775803,47.72,73898.04,0.0,-0.01049,1e-05,2.12951]
[1780220780971,47.72,73900.81,0.0,-0.01047,1e-05,2.12606]
[1780220785976,47.72,73901.775,0.0,-0.01046,1e-05,2.125]
[1780220791915,47.72,73903.87,0.0,-0.01044,1e-05,2.12134]
[1780220796987,47.73,73903.465,0.0,-0.01045,1e-05,2.12209]
[1780220802992,47.73,73902.715,0.0,-0.01045,1e-05,2.12335]
[1780220807998,47.73,73904.82,0.0,-0.01044,1e-05,2.12082]
[1780220813003,47.73,73903.785,0.0,-0.01045,1e-05,2.1224]
[1780220818007,47.73,73905.115,0.0,-0.01044,1e-05,2.1209]
[1780220823012,47.73,73904.33,0.0,-0.01045,1e-05,2.12217]
[1780220829019,47.73,73901.365,0.0,-0.01047,1e-05,2.1263]
[1780220834024,47.73,73900.69,0.0,-0.01048,1e-05,2.12737]
[1780220840030,47.73,73900.43,0.0,-0.01048,1e-05,2.12793]
[1780220846036,47.73,73900.255,0.0,-0.01048,1e-05,2.12837]
[1780220851330,47.74,73900.205,0.0,-0.01048,1e-05,2.12747]
[1780220857051,47.74,73899.055,0.0,-0.01049,1e-05,2.12914]
[1780220862056,47.74,73898.495,0.0,-0.01049,1e-05,2.13004]
[1780220867442,47.74,73899.035,0.0,-0.01049,1e-05,2.12952]
[1780220872477,47.74,73897.02,0.0,-0.01051,1e-05,2.13231]
[1780220878071,47.74,73894.685,0.0,-0.01053,1e-05,2.1355]
[1780220883554,47.74,73893.165,0.0,-0.01054,1e-05,2.13762]
[1780220889082,47.74,73891.82,0.0,-0.01055,1e-05,2.13947]
[1780220894087,47.74,73887.49,0.0,-0.01058,1e-05,2.14525]
[1780220899092,47.74,73887.48,0.0,-0.01058,1e-05,2.14529]
[1780220905098,47.74,73887.285,0.0,-0.01058,1e-05,2.14557]
[1780220910743,47.74,73887.835,0.0,-0.01058,1e-05,2.14487]
[1780220916109,47.74,73895.5,0.0,-0.01052,1e-05,2.13368]
[1780220921822,47.74,73896.58,0.0,-0.01051,1e-05,2.13242]
[1780220926857,47.74,73898.085,0.0,-0.0105,1e-05,2.13058]
[1780220931892,47.74,73899.055,0.0,-0.01049,1e-05,2.12947]
[1780220936928,47.74,73899.58,0.0,-0.01049,1e-05,2.12894]
[1780220941962,47.74,73900.165,0.0,-0.01048,1e-05,2.12834]
[1780220946997,47.75,73904.36,0.0,-0.01045,1e-05,2.12305]
[1780220952032,47.75,73912.1,0.0,-0.0104,1e-05,2.11322]
[1780220957079,47.75,73913.23,0.0,-0.01039,1e-05,2.11206]
[1780220962114,47.75,73906.505,0.0,-0.01044,1e-05,2.1211]
[1780220967149,47.75,73906.36,0.0,-0.01045,1e-05,2.12151]
[1780220972164,47.75,73909.885,0.0,-0.01041,1e-05,2.11595]
[1780220977169,47.75,73912.575,0.0,-0.0104,1e-05,2.11273]
[1780220982174,47.75,73913.655,0.0,-0.01039,1e-05,2.11163]
[1780220987179,47.75,73914.195,0.0,-0.01039,1e-05,2.11124]
[1780220992184,47.76,73914.72,0.0,-0.01038,1e-05,2.11087]
[1780221000381,47.76,73914.965,0.0,-0.01039,1e-05,2.11106]
[1780221006198,47.76,73909.75,0.0,-0.01043,1e-05,2.11824]
[1780221011202,47.76,73906.695,0.0,-0.01045,1e-05,2.12246]
[1780221016207,47.76,73904.665,0.0,-0.01047,1e-05,2.12532]
[1780221021532,47.76,73903.635,0.0,-0.01048,1e-05,2.12689]
[1780221029220,47.76,73900.975,0.0,-0.0105,1e-05,2.13061]
[1780221034225,47.76,73900.975,0.0,-0.01049,1e-05,2.12959]
[1780221041232,47.77,73899.115,0.0,-0.01051,1e-05,2.13222]
[1780221046707,47.77,73897.215,0.0,-0.01052,1e-05,2.13486]
[1780221051742,47.77,73897.515,0.0,-0.01052,1e-05,2.13457]
[1780221057248,47.77,73900.41,0.0,-0.0105,1e-05,2.13091]
[1780221062818,47.77,73898.94,0.0,-0.01051,1e-05,2.133]
[1780221069868,47.77,73897.58,0.0,-0.01052,1e-05,2.13494]
[1780221074903,47.77,73893.7,0.0,-0.01055,1e-05,2.14012]
[1780221077066,47.77,73892.155,0.0,-0.01057,1e-05,2.14217]
[1780221083966,47.77,73892.155,0.0,-0.01057,1e-05,2.14223]
[1780221089001,47.77,73884.845,0.0,-0.01062,1e-05,2.15189]
[1780221094038,47.77,73884.16,0.0,-0.01062,1e-05,2.15157]
[1780221099073,47.77,73870.62,0.0,-0.01073,1e-05,2.16941]
[1780221104108,47.77,73861.455,0.0,-0.0108,1e-05,2.18139]
[1780221109143,47.77,73860.445,0.0,-0.0108,1e-05,2.18243]
[1780221114178,47.76,73860.46,0.0,-0.0108,1e-05,2.1821]
[1780221119213,47.76,73860.465,0.0,-0.0108,1e-05,2.18178]
[1780221124248,47.76,73854.205,0.0,-0.01084,1e-05,2.18983]
[1780221129283,47.76,73854.58,0.0,-0.01084,1e-05,2.18895]
[1780221134318,47.76,73850.24,0.0,-0.01087,1e-05,2.19437]
[1780221139331,47.76,73853.335,0.0,-0.01084,1e-05,2.1898]
[1780221144336,47.75,73851.01,0.0,-0.01086,1e-05,2.19254]
[1780221149341,47.75,73849.645,0.0,-0.01087,1e-05,2.19397]
[1780221154346,47.75,73843.145,0.0,-0.01091,1e-05,2.20108]
[1780221159351,47.75,73837.835,0.0,-0.01095,1e-05,2.20776]
[1780221164356,47.75,73834.96,0.0,-0.01097,1e-05,2.21111]
[1780221169361,47.74,73833.525,0.0,-0.01098,1e-05,2.21247]
[1780221174366,47.74,73833.315,0.0,-0.01098,1e-05,2.21218]
[1780221179371,47.74,73833.915,0.0,-0.01097,1e-05,2.21079]
[1780221185376,47.74,73820.28,0.0,-0.01107,1e-05,2.22864]
[1780221190711,47.73,73814.995,0.0,-0.01111,1e-05,2.23497]
[1780221194634,47.73,73814.49,0.0,-0.01111,1e-05,2.23519]
[1780221199773,47.73,73811.355,0.0,-0.01113,1e-05,2.23852]
[1780221204808,47.72,73815.695,0.0,-0.01109,1e-05,2.2318]
[1780221209845,47.72,73808.16,0.0,-0.01115,1e-05,2.24134]
[1780221214880,47.72,73804.135,0.0,-0.01117,1e-05,2.2448]
[1780221219915,47.71,73808.6,0.0,-0.01113,1e-05,2.23785]
[1780221224998,47.71,73808.395,0.0,-0.01113,1e-05,2.2375]
[1780221232422,47.7,73808.85,0.0,-0.01112,1e-05,2.23562]
[1780221238041,47.7,73805.975,0.0,-0.01113,1e-05,2.23861]
[1780221243433,47.7,73804.095,0.0,-0.01114,1e-05,2.24037]
[1780221248438,47.69,73802.595,0.0,-0.01115,1e-05,2.2416]
[1780221254155,47.69,73803.6,0.0,-0.01114,1e-05,2.23924]
[1780221259192,47.69,73803.18,0.0,-0.01114,1e-05,2.23902]
[1780221264227,47.68,73808.65,0.0,-0.01109,1e-05,2.23078]
[1780221269266,47.68,73814.27,0.0,-0.01104,1e-05,2.22243]
[1780221274464,47.68,73816.02,0.0,-0.01102,1e-05,2.21822]
[1780221280343,47.67,73815.75,0.0,-0.01101,1e-05,2.21785]
[1780221286385,47.67,73816.095,0.0,-0.01101,1e-05,2.21665]
[1780221291421,47.67,73814.815,0.0,-0.01101,1e-05,2.21778]
[1780221296486,47.67,73814.075,0.0,-0.01102,1e-05,2.21818]
[1780221301491,47.66,73813.96,0.0,-0.01101,1e-05,2.21773]
[1780221306496,47.66,73812.74,0.0,-0.01102,1e-05,2.21877]
[1780221311501,47.66,73813.26,0.0,-0.01101,1e-05,2.21746]
[1780221317509,47.66,73813.695,0.0,-0.011,1e-05,2.21615]
[1780221326518,47.65,73813.35,0.0,-0.011,1e-05,2.21556]
[1780221331524,47.65,73804.91,0.0,-0.01106,1e-05,2.22521]
[1780221337530,47.65,73804.23,0.0,-0.01106,1e-05,2.22534]
[1780221342535,47.64,73804.075,0.0,-0.01106,1e-05,2.22488]
[1780221347832,47.64,73803.415,0.0,-0.01106,1e-05,2.22498]
[1780221352868,47.64,73800.395,0.0,-0.01108,1e-05,2.22842]
[1780221358551,47.63,73798.11,0.0,-0.01109,1e-05,2.23083]
[1780221363945,47.63,73798.045,0.0,-0.01109,1e-05,2.23006]
[1780221368980,47.63,73797.3,0.0,-0.01109,1e-05,2.23037]
[1780221374015,47.62,73796.745,0.0,-0.01109,1e-05,2.23042]
[1780221379050,47.62,73796.36,0.0,-0.01109,1e-05,2.23024]
[1780221384578,47.62,73795.08,0.0,-0.0111,1e-05,2.23128]
[1780221390127,47.61,73790.9,0.0,-0.01112,1e-05,2.23612]
[1780221395162,47.61,73789.055,0.0,-0.01113,1e-05,2.23668]
[1780221400197,47.61,73786.295,0.0,-0.01115,1e-05,2.23969]
[1780221405232,47.6,73784.07,0.0,-0.01116,1e-05,2.24195]
[1780221407443,47.6,73781.765,0.0,-0.01118,1e-05,2.24496]
[1780221413608,47.6,73774.605,0.0,-0.01123,1e-05,2.25397]
[1780221419614,47.6,73775.32,0.0,-0.01122,1e-05,2.25224]
[1780221425374,47.59,73775.045,0.0,-0.01122,1e-05,2.25189]
[1780221430625,47.59,73778.375,0.0,-0.01119,1e-05,2.24672]
[1780221436451,47.59,73779.96,0.0,-0.01117,1e-05,2.24389]
[1780221441486,47.59,73779.5,0.0,-0.01117,1e-05,2.24399]
[1780221446521,47.58,73774.035,0.0,-0.01121,1e-05,2.25095]
[1780221451558,47.58,73774.615,0.0,-0.0112,1e-05,2.24835]
[1780221456593,47.58,73766.39,0.0,-0.01126,1e-05,2.25907]
[1780221461655,47.58,73766.785,0.0,-0.01125,1e-05,2.25787]
[1780221466660,47.57,73766.075,0.0,-0.01126,1e-05,2.2582]
[1780221471665,47.57,73759.05,0.0,-0.01131,1e-05,2.26726]
[1780221476670,47.57,73760.685,0.0,-0.01129,1e-05,2.26427]
[1780221481675,47.56,73753.025,0.0,-0.01135,1e-05,2.27419]
[1780221486688,47.56,73751.345,0.0,-0.01136,1e-05,2.27566]
[1780221491690,47.56,73750.715,0.0,-0.01136,1e-05,2.27589]
[1780221496699,47.55,73757.785,0.0,-0.0113,1e-05,2.26516]
[1780221501704,47.55,73763.35,0.0,-0.01125,1e-05,2.25676]
[1780221506709,47.55,73768.905,0.0,-0.0112,1e-05,2.24848]
[1780221511714,47.55,73769.44,0.0,-0.01119,1e-05,2.24597]
[1780221516719,47.55,73770.525,0.0,-0.01118,1e-05,2.24394]
[1780221521728,47.54,73745.65,0.0,-0.01137,1e-05,2.27787]
[1780221527146,47.54,73746.77,0.0,-0.01136,1e-05,2.27549]
[1780221532739,47.54,73753.94,0.0,-0.0113,1e-05,2.26457]
[1780221537744,47.53,73746.165,0.0,-0.01136,1e-05,2.27467]
[1780221542751,47.53,73745.98,0.0,-0.01135,1e-05,2.27414]
[1780221547756,47.53,73746.54,0.0,-0.01134,1e-05,2.27258]
[1780221553156,47.52,73745.415,0.0,-0.01135,1e-05,2.27336]
[1780221559348,47.52,73733.675,0.0,-0.01144,1e-05,2.28851]
[1780221564384,47.51,73736.7,0.0,-0.01141,1e-05,2.28351]
[1780221569419,47.51,73750.535,0.0,-0.01129,1e-05,2.2635]
[1780221574454,47.51,73755.99,0.0,-0.01124,1e-05,2.25407]
[1780221579489,47.51,73757.845,0.0,-0.01122,1e-05,2.25092]
[1780221584562,47.5,73757.615,0.0,-0.01122,1e-05,2.25078]
[1780221590566,47.5,73758.9,0.0,-0.0112,1e-05,2.24823]
[1780221595601,47.5,73760.65,0.0,-0.01119,1e-05,2.24529]
[1780221600636,47.5,73760.795,0.0,-0.01118,1e-05,2.24457]
[1780221605671,47.5,73760.69,0.0,-0.01118,1e-05,2.24421]
[1780221610706,47.49,73760.66,0.0,-0.01118,1e-05,2.24374]
[1780221615741,47.49,73760.975,0.0,-0.01117,1e-05,2.2428]
[1780221620776,47.49,73760.81,0.0,-0.01117,1e-05,2.24253]
[1780221625811,47.49,73760.29,0.0,-0.01117,1e-05,2.24276]
[1780221630843,47.48,73760.785,0.0,-0.01116,1e-05,2.24159]
[1780221635848,47.48,73759.57,0.0,-0.01117,1e-05,2.24157]
[1780221640853,47.48,73753.285,0.0,-0.01121,1e-05,2.24974]
[1780221640857,47.48,73753.285,0.0,-0.01121,1e-05,2.24974]
[1780221646859,47.49,73751.615,0.0,-0.01124,1e-05,2.25379]
[1780221651864,47.49,73746.785,0.0,-0.01128,1e-05,2.2619]
[1780221657870,47.5,73746.315,0.0,-0.0113,1e-05,2.26416]
[1780221662887,47.51,73743.795,0.0,-0.01133,1e-05,2.26899]
[1780221667891,47.51,73737.335,0.0,-0.01139,1e-05,2.27922]
[1780221672896,47.52,73738.83,0.0,-0.01138,1e-05,2.27834]
[1780221677909,47.52,73733.23,0.0,-0.01143,1e-05,2.28733]
[1780221682914,47.52,73735.735,0.0,-0.01142,1e-05,2.28495]
[1780221687920,47.53,73733.105,0.0,-0.01145,1e-05,2.28976]
[1780221692925,47.53,73733.965,0.0,-0.01144,1e-05,2.28842]
[1780221697931,47.54,73735.015,0.0,-0.01144,1e-05,2.28806]
[1780221702936,47.54,73733.74,0.0,-0.01146,1e-05,2.29094]
[1780221707941,47.55,73734.8,0.0,-0.01145,1e-05,2.29054]
[1780221712946,47.55,73738.505,0.0,-0.01143,1e-05,2.28645]
[1780221717951,47.56,73741.33,0.0,-0.01141,1e-05,2.28362]
[1780221723507,47.56,73744.695,0.0,-0.01139,1e-05,2.28031]
[1780221728962,47.57,73749.995,0.0,-0.01136,1e-05,2.27411]
[1780221734968,47.57,73751.705,0.0,-0.01135,1e-05,2.2732]
[1780221740626,47.58,73751.03,0.0,-0.01136,1e-05,2.2756]
[1780221745661,47.58,73755.155,0.0,-0.01134,1e-05,2.2711]
[1780221750696,47.59,73757.91,0.0,-0.01132,1e-05,2.26854]
[1780221755738,47.59,73750.93,0.0,-0.01138,1e-05,2.27827]
[1780221760956,47.6,73742.88,0.0,-0.01145,1e-05,2.29039]
[1780221766931,47.6,73728.21,0.0,-0.01158,1e-05,2.3121]
[1780221772863,47.61,73727.43,0.0,-0.01159,1e-05,2.31443]
[1780221776335,47.61,73727.59,0.0,-0.01159,1e-05,2.31472]
[1780221781941,47.61,73730.945,0.0,-0.01157,1e-05,2.31105]
[1780221786977,47.62,73730.145,0.0,-0.01158,1e-05,2.31305]
[1780221792013,47.62,73735.96,0.0,-0.01154,1e-05,2.30575]
[1780221797040,47.63,73745.255,0.0,-0.01147,1e-05,2.29369]
[1780221802045,47.63,73745.82,0.0,-0.01147,1e-05,2.29394]
[1780221807063,47.63,73743.08,0.0,-0.0115,1e-05,2.29881]
[1780221812069,47.64,73742.385,0.0,-0.01151,1e-05,2.29953]
[1780221817074,47.64,73741.195,0.0,-0.01152,1e-05,2.30217]
[1780221822079,47.65,73740.905,0.0,-0.01153,1e-05,2.30353]
[1780221827084,47.65,73740.17,0.0,-0.01154,1e-05,2.3055]
[1780221832089,47.65,73732.09,0.0,-0.01161,1e-05,2.31778]
[1780221837094,47.66,73734.245,0.0,-0.0116,1e-05,2.31556]
[1780221842106,47.66,73739.01,0.0,-0.01156,1e-05,2.30971]
[1780221847111,47.66,73737.215,0.0,-0.01158,1e-05,2.31312]
[1780221852116,47.67,73738.42,0.0,-0.01158,1e-05,2.31228]
[1780221857121,47.67,73739.095,0.0,-0.01158,1e-05,2.3122]
[1780221862126,47.67,73739.435,0.0,-0.01158,1e-05,2.31258]
[1780221867131,47.68,73741.285,0.0,-0.01157,1e-05,2.31084]
[1780221872136,47.68,73741.695,0.0,-0.01157,1e-05,2.30989]
[1780221877141,47.69,73747.44,0.0,-0.01152,1e-05,2.30271]
[1780221882650,47.69,73755.6,0.0,-0.01146,1e-05,2.29243]
[1780221887685,47.69,73759.19,0.0,-0.01144,1e-05,2.28847]
[1780221893157,47.7,73761.445,0.0,-0.01143,1e-05,2.2864]
[1780221898162,47.7,73762.895,0.0,-0.01142,1e-05,2.28545]
[1780221903167,47.71,73761.88,0.0,-0.01144,1e-05,2.28795]
[1780221908845,47.71,73760.64,0.0,-0.01145,1e-05,2.29094]
[1780221913880,47.72,73763.345,0.0,-0.01144,1e-05,2.2882]
[1780221918915,47.72,73762.465,0.0,-0.01145,1e-05,2.29047]
[1780221923950,47.73,73763.605,0.0,-0.01145,1e-05,2.28992]
[1780221928985,47.73,73763.95,0.0,-0.01145,1e-05,2.29047]
[1780221935027,47.74,73765.75,0.0,-0.01144,1e-05,2.28799]
[1780221941069,47.74,73766.625,0.0,-0.01144,1e-05,2.28803]
[1780221946104,47.74,73762.245,0.0,-0.01148,1e-05,2.29516]
[1780221954160,47.75,73762.545,0.0,-0.01149,1e-05,2.29631]
[1780221959202,47.76,73762.36,0.0,-0.01149,1e-05,2.29754]
[1780221964230,47.76,73764.465,0.0,-0.01148,1e-05,2.29556]
[1780221970240,47.76,73767.07,0.0,-0.01147,1e-05,2.29311]
[1780221975245,47.77,73766.455,0.0,-0.01148,1e-05,2.29496]
[1780221980250,47.77,73765.14,0.0,-0.01149,1e-05,2.29778]
[1780221985255,47.78,73765.43,0.0,-0.0115,1e-05,2.29833]
[1780221993263,47.78,73764.85,0.0,-0.0115,1e-05,2.29941]
[1780221998268,47.79,73764.505,0.0,-0.01151,1e-05,2.30082]
[1780222011281,47.8,73764.98,0.0,-0.01152,1e-05,2.30254]
[1780222016286,47.8,73764.65,0.0,-0.01153,1e-05,2.3039]
[1780222021291,47.8,73764.78,0.0,-0.01153,1e-05,2.30461]
[1780222026296,47.81,73763.63,0.0,-0.01155,1e-05,2.3071]
[1780222031701,47.81,73763.3,0.0,-0.01156,1e-05,2.30842]
[1780222037308,47.81,73763.185,0.0,-0.01156,1e-05,2.3096]
[1780222042313,47.82,73766.36,0.0,-0.01154,1e-05,2.30601]
[1780222048319,47.82,73772.73,0.0,-0.0115,1e-05,2.29816]
[1780222054325,47.83,73772.17,0.0,-0.0115,1e-05,2.29883]
[1780222059897,47.83,73769.43,0.0,-0.01153,1e-05,2.30375]
[1780222064935,47.83,73755.425,0.0,-0.01165,1e-05,2.32423]
[1780222070344,47.84,73755.3,0.0,-0.01166,1e-05,2.32511]
[1780222076017,47.84,73753.885,0.0,-0.01167,1e-05,2.32792]
[1780222081354,47.84,73752.905,0.0,-0.01168,1e-05,2.32997]
[1780222087094,47.85,73757.385,0.0,-0.01165,1e-05,2.32446]
[1780222092365,47.85,73763.14,0.0,-0.01161,1e-05,2.31709]
[1780222097369,47.85,73763.16,0.0,-0.01161,1e-05,2.31782]
[1780222103206,47.86,73763.545,0.0,-0.01161,1e-05,2.31819]
[1780222108242,47.86,73767.95,0.0,-0.01158,1e-05,2.31278]
[1780222113384,47.86,73768.585,0.0,-0.01158,1e-05,2.31145]
[1780222120326,47.87,73766.755,0.0,-0.0116,1e-05,2.31513]
[1780222125361,47.87,73768.36,0.0,-0.01159,1e-05,2.31366]
[1780222130406,47.87,73769.215,0.0,-0.01159,1e-05,2.31325]
[1780222136412,47.88,73769.23,0.0,-0.01159,1e-05,2.31418]
[1780222141417,47.88,73771.105,0.0,-0.01158,1e-05,2.31234]
[1780222146422,47.88,73769.425,0.0,-0.0116,1e-05,2.31548]
[1780222152428,47.89,73769.47,0.0,-0.0116,1e-05,2.31633]
[1780222157433,47.89,73770.765,0.0,-0.0116,1e-05,2.31527]
[1780222162438,47.89,73771.445,0.0,-0.0116,1e-05,2.31508]
[1780222169445,47.9,73771.92,0.0,-0.0116,1e-05,2.31549]
[1780222174450,47.9,73771.44,0.0,-0.0116,1e-05,2.31569]
[1780222180456,47.91,73769.39,0.0,-0.01162,1e-05,2.31946]
[1780222185461,47.91,73769.29,0.0,-0.01163,1e-05,2.32033]
[1780222190818,47.91,73770.69,0.0,-0.01162,1e-05,2.31908]
[1780222196471,47.92,73767.81,0.0,-0.01165,1e-05,2.32399]
[1780222201476,47.92,73767.98,0.0,-0.01165,1e-05,2.32443]
[1780222206481,47.92,73767.445,0.0,-0.01166,1e-05,2.32586]
[1780222211486,47.92,73764.565,0.0,-0.01169,1e-05,2.33058]
[1780222217000,47.93,73764.61,0.0,-0.01169,1e-05,2.33126]
[1780222223498,47.93,73764.82,0.0,-0.01169,1e-05,2.3317]
[1780222228503,47.93,73764.215,0.0,-0.0117,1e-05,2.33316]
[1780222233508,47.93,73766.355,0.0,-0.01168,1e-05,2.3295]
[1780222239156,47.94,73766.355,0.0,-0.01169,1e-05,2.33025]
[1780222244191,47.94,73765.395,0.0,-0.0117,1e-05,2.33223]
[1780222249226,47.94,73764.14,0.0,-0.01171,1e-05,2.3346]
[1780222254529,47.95,73761.825,0.0,-0.01173,1e-05,2.33844]
[1780222260303,47.95,73762.11,0.0,-0.01174,1e-05,2.3387]
[1780222265339,47.95,73762.735,0.0,-0.01173,1e-05,2.33836]
[1780222270373,47.95,73761.56,0.0,-0.01175,1e-05,2.34056]
[1780222275550,47.95,73764.85,0.0,-0.01172,1e-05,2.33646]
[1780222281556,47.96,73767.62,0.0,-0.0117,1e-05,2.33324]
[1780222292567,47.96,73769.5,0.0,-0.01169,1e-05,2.33067]
[1780222304579,47.97,73767.465,0.0,-0.01171,1e-05,2.33496]
[1780222310585,47.97,73767.185,0.0,-0.01172,1e-05,2.33604]
[1780222317592,47.97,73767.345,0.0,-0.01172,1e-05,2.3366]
[1780222322596,47.98,73765.275,0.0,-0.01174,1e-05,2.34007]
[1780222327601,47.98,73770.605,0.0,-0.0117,1e-05,2.3331]
[1780222332606,47.98,73772.37,0.0,-0.01169,1e-05,2.3312]
[1780222337611,47.98,73775.805,0.0,-0.01167,1e-05,2.32698]
[1780222342615,47.99,73776.135,0.0,-0.01167,1e-05,2.32715]
[1780222347620,47.99,73778.41,0.0,-0.01165,1e-05,2.3246]
[1780222352625,47.99,73778.255,0.0,-0.01165,1e-05,2.32423]
[1780222357630,47.99,73775.96,0.0,-0.01167,1e-05,2.32809]
[1780222362635,48.0,73777.835,0.0,-0.01166,1e-05,2.32608]
[1780222367640,48.0,73770.415,0.0,-0.01173,1e-05,2.33713]
[1780222372645,48.0,73769.68,0.0,-0.01174,1e-05,2.33871]
[1780222378651,48.0,73769.33,0.0,-0.01174,1e-05,2.33982]
[1780222384169,48.01,73767.45,0.0,-0.01176,1e-05,2.34308]
[1780222389204,48.01,73763.16,0.0,-0.0118,1e-05,2.34961]
[1780222394667,48.01,73762.52,0.0,-0.01181,1e-05,2.35095]
[1780222399672,48.01,73762.815,0.0,-0.01181,1e-05,2.35095]
[1780222405678,48.01,73760.925,0.0,-0.01183,1e-05,2.35412]
[1780222411358,48.02,73760.91,0.0,-0.01182,1e-05,2.35335]
[1780222416393,48.02,73761.525,0.0,-0.01182,1e-05,2.35288]
[1780222421693,48.02,73758.805,0.0,-0.01185,1e-05,2.35713]
[1780222427696,48.02,73753.635,0.0,-0.01189,1e-05,2.36482]
[1780222433512,48.02,73754.705,0.0,-0.01189,1e-05,2.36371]
[1780222439554,48.02,73754.805,0.0,-0.01189,1e-05,2.36393]
[1780222444589,48.02,73756.535,0.0,-0.01187,1e-05,2.36179]
[1780222449625,48.03,73755.815,0.0,-0.01188,1e-05,2.36313]
[1780222454660,48.03,73756.73,0.0,-0.01188,1e-05,2.36214]
[1780222459695,48.03,73757.705,0.0,-0.01187,1e-05,2.36108]
[1780222464730,48.03,73759.13,0.0,-0.01186,1e-05,2.35939]
[1780222469757,48.03,73769.225,0.0,-0.01178,1e-05,2.34554]
[1780222474762,48.03,73771.675,0.0,-0.01175,1e-05,2.3413]
[1780222479767,48.04,73770.06,0.0,-0.01177,1e-05,2.34407]
[1780222484772,48.04,73769.355,0.0,-0.01178,1e-05,2.34553]
[1780222489777,48.04,73772.085,0.0,-0.01176,1e-05,2.34213]
[1780222494782,48.04,73771.03,0.0,-0.01177,1e-05,2.3441]
[1780222499787,48.04,73767.145,0.0,-0.01181,1e-05,2.35006]
[1780222504792,48.05,73758.055,0.0,-0.01188,1e-05,2.36334]
[1780222509797,48.05,73757.795,0.0,-0.01189,1e-05,2.364]
[1780222514802,48.05,73758.085,0.0,-0.01189,1e-05,2.36388]
[1780222519807,48.05,73758.3,0.0,-0.01189,1e-05,2.36387]
[1780222529183,48.05,73758.3,0.0,-0.01189,1e-05,2.3644]
[1780222534821,48.05,73758.355,0.0,-0.01189,1e-05,2.36341]
[1780222539826,48.05,73760.62,0.0,-0.01187,1e-05,2.36049]
[1780222545832,48.06,73760.325,0.0,-0.01187,1e-05,2.36129]
[1780222552839,48.06,73758.78,0.0,-0.01189,1e-05,2.36392]
[1780222558385,48.06,73758.78,0.0,-0.01189,1e-05,2.36426]
[1780222563850,48.06,73758.165,0.0,-0.0119,1e-05,2.36542]
[1780222569856,48.06,73758.22,0.0,-0.0119,1e-05,2.36568]
[1780222576513,48.06,73758.1,0.0,-0.0119,1e-05,2.36623]
[1780222583562,48.06,73758.17,0.0,-0.0119,1e-05,2.36651]
[1780222588597,48.06,73758.1,0.0,-0.01191,1e-05,2.36688]
[1780222593632,48.07,73758.75,0.0,-0.0119,1e-05,2.36496]
[1780222598886,48.07,73760.73,0.0,-0.01188,1e-05,2.36244]
[1780222604709,48.07,73760.705,0.0,-0.01188,1e-05,2.36283]
[1780222609744,48.07,73757.49,0.0,-0.01191,1e-05,2.36768]
[1780222614902,48.07,73754.03,0.0,-0.01194,1e-05,2.37284]
[1780222619907,48.07,73755.36,0.0,-0.01193,1e-05,2.37116]
[1780222624912,48.07,73755.685,0.0,-0.01193,1e-05,2.37092]
[1780222630918,48.07,73756.885,0.0,-0.01192,1e-05,2.36949]
[1780222637925,48.07,73756.285,0.0,-0.01193,1e-05,2.37068]
[1780222642931,48.08,73755.84,0.0,-0.01193,1e-05,2.37154]
[1780222648937,48.08,73758.36,0.0,-0.01192,1e-05,2.36822]
[1780222653942,48.08,73758.29,0.0,-0.01191,1e-05,2.36731]
[1780222658947,48.08,73759.32,0.0,-0.0119,1e-05,2.3661]
[1780222663952,48.08,73757.785,0.0,-0.01192,1e-05,2.36854]
[1780222669958,48.08,73758.41,0.0,-0.01191,1e-05,2.36795]
[1780222674963,48.08,73758.885,0.0,-0.01191,1e-05,2.36752]
[1780222679968,48.08,73755.055,0.0,-0.01195,1e-05,2.37323]
[1780222684974,48.08,73752.76,0.0,-0.01197,1e-05,2.37669]
[1780222689979,48.08,73752.395,0.0,-0.01197,1e-05,2.37738]
[1780222694984,48.09,73751.29,0.0,-0.01198,1e-05,2.37912]
[1780222700990,48.09,73744.07,0.0,-0.01204,1e-05,2.38958]
[1780222705995,48.09,73741.555,0.0,-0.01206,1e-05,2.39323]
[1780222711004,48.09,73730.22,0.0,-0.01216,1e-05,2.40828]
[1780222717017,48.09,73727.06,0.0,-0.01218,1e-05,2.41267]
[1780222722553,48.08,73727.56,0.0,-0.01218,1e-05,2.41178]
[1780222728028,48.08,73726.67,0.0,-0.01218,1e-05,2.41292]
[1780222733629,48.08,73724.58,0.0,-0.0122,1e-05,2.41575]
[1780222738665,48.08,73723.525,0.0,-0.01221,1e-05,2.4171]
[1780222744045,48.08,73726.745,0.0,-0.01218,1e-05,2.41227]
[1780222749742,48.08,73728.665,0.0,-0.01216,1e-05,2.40934]
[1780222754777,48.08,73730.1,0.0,-0.01215,1e-05,2.40716]
[1780222759812,48.08,73730.89,0.0,-0.01214,1e-05,2.40593]
[1780222766861,48.08,73734.155,0.0,-0.01211,1e-05,2.40113]
[1780222771898,48.08,73740.61,0.0,-0.01205,1e-05,2.39056]
[1780222777078,48.08,73739.125,0.0,-0.01206,1e-05,2.39273]
[1780222782083,48.08,73739.12,0.0,-0.01207,1e-05,2.39276]
[1780222788013,48.08,73739.305,0.0,-0.01206,1e-05,2.39253]
[1780222793049,48.08,73732.28,0.0,-0.01212,1e-05,2.40261]
[1780222798084,48.08,73731.34,0.0,-0.01213,1e-05,2.4039]
[1780222802103,48.08,73732.18,0.0,-0.01212,1e-05,2.40264]
[1780222803104,48.08,73732.305,0.0,-0.01212,1e-05,2.40245]
[1780222808109,48.08,73732.395,0.0,-0.01212,1e-05,2.40226]
[1780222813114,48.08,73722.08,0.0,-0.01221,1e-05,2.4171]
[1780222818119,48.08,73722.605,0.0,-0.0122,1e-05,2.41615]
[1780222823124,48.08,73722.02,0.0,-0.01221,1e-05,2.41682]
[1780222829130,48.08,73719.865,0.0,-0.01223,1e-05,2.41973]
[1780222834140,48.08,73703.105,0.0,-0.01236,1e-05,2.44254]
[1780222839145,48.07,73719.26,0.0,-0.01222,1e-05,2.41872]
[1780222844200,48.07,73723.635,0.0,-0.01218,1e-05,2.41221]
[1780222849208,48.07,73725.685,0.0,-0.01216,1e-05,2.40911]
[1780222854213,48.07,73727.47,0.0,-0.01215,1e-05,2.40644]
[1780222856215,48.07,73706.415,0.0,-0.01233,1e-05,2.43695]
[1780222861224,48.07,73703.04,0.0,-0.01236,1e-05,2.44148]
[1780222866229,48.07,73704.605,0.0,-0.01234,1e-05,2.43879]
[1780222871234,48.07,73713.32,0.0,-0.01226,1e-05,2.42577]
[1780222876239,48.07,73719.97,0.0,-0.0122,1e-05,2.41593]
[1780222881245,48.07,73719.4,0.0,-0.01221,1e-05,2.41659]
[1780222886249,48.07,73710.215,0.0,-0.01229,1e-05,2.42968]
[1780222892255,48.06,73708.21,0.0,-0.0123,1e-05,2.43095]
[1780222897260,48.06,73709.75,0.0,-0.01228,1e-05,2.42841]
[1780222902834,48.06,73710.69,0.0,-0.01227,1e-05,2.42672]
[1780222907870,48.06,73710.13,0.0,-0.01227,1e-05,2.42726]
[1780222912905,48.06,73707.25,0.0,-0.0123,1e-05,2.43115]
[1780222917940,48.06,73701.805,0.0,-0.01234,1e-05,2.43876]
[1780222922976,48.06,73698.825,0.0,-0.01237,1e-05,2.44272]
[1780222928016,48.05,73697.52,0.0,-0.01238,1e-05,2.44419]
[1780222932050,48.05,73678.08,0.0,-0.01254,1e-05,2.4723]
[1780222937086,48.05,73675.81,0.0,-0.01256,1e-05,2.47497]
[1780222938426,48.05,73677.725,0.0,-0.01254,1e-05,2.47201]
[1780222938668,48.05,73677.725,0.0,-0.01254,1e-05,2.47201]
[1780222938822,48.05,73677.725,0.0,-0.01254,1e-05,2.47201]
[1780222939100,48.05,73677.725,0.0,-0.01254,1e-05,2.47195]
[1780222939594,48.05,73677.725,0.0,-0.01254,1e-05,2.47195]
[1780222940958,48.05,73677.725,0.0,-0.01254,1e-05,2.47185]
[1780222941370,48.05,73677.725,0.0,-0.01254,1e-05,2.47174]
[1780222942967,48.05,73677.725,0.0,-0.01254,1e-05,2.47163]
[1780222944140,48.05,73658.535,0.0,-0.01271,1e-05,2.49995]
[1780222944366,48.05,73658.535,0.0,-0.01271,1e-05,2.49995]
[1780222945989,48.05,73658.535,0.0,-0.01271,1e-05,2.49985]
[1780222947694,48.05,73664.39,0.0,-0.01266,1e-05,2.49095]
[1780222948999,48.05,73664.39,0.0,-0.01266,1e-05,2.49087]
[1780222954213,48.04,73677.665,0.0,-0.01253,1e-05,2.46955]
[1780222955124,48.04,73677.665,0.0,-0.01253,1e-05,2.46955]
[1780222955221,48.04,73677.665,0.0,-0.01253,1e-05,2.4695]
[1780222960256,48.04,73678.435,0.0,-0.01252,1e-05,2.46774]
[1780222965291,48.04,73685.565,0.0,-0.01245,1e-05,2.45671]
[1780222970341,48.04,73688.15,0.0,-0.01243,1e-05,2.4524]
[1780222975346,48.04,73689.765,0.0,-0.01241,1e-05,2.44955]
[1780222980351,48.03,73689.87,0.0,-0.01241,1e-05,2.44894]
[1780222985356,48.03,73689.97,0.0,-0.0124,1e-05,2.44834]
[1780222990361,48.03,73688.73,0.0,-0.01241,1e-05,2.44972]
[1780222995366,48.03,73675.79,0.0,-0.01252,1e-05,2.46818]
[1780223000372,48.03,73676.145,0.0,-0.01251,1e-05,2.46703]
[1780223005378,48.02,73679.005,0.0,-0.01249,1e-05,2.46223]
[1780223010383,48.02,73674.635,0.0,-0.01252,1e-05,2.46809]
[1780223015388,48.02,73670.28,0.0,-0.01255,1e-05,2.47258]
[1780223020393,48.01,73657.93,0.0,-0.01266,1e-05,2.49017]
[1780223025398,48.01,73657.12,0.0,-0.01266,1e-05,2.49055]
[1780223030403,48.01,73666.77,0.0,-0.01257,1e-05,2.47541]
[1780223035408,48.01,73665.825,0.0,-0.01257,1e-05,2.47612]
[1780223040413,48.0,73665.565,0.0,-0.01257,1e-05,2.47582]
[1780223045418,48.0,73663.495,0.0,-0.01258,1e-05,2.47819]
[1780223050422,48.0,73658.91,0.0,-0.01262,1e-05,2.48426]
[1780223055925,47.99,73663.12,0.0,-0.01258,1e-05,2.47715]
[1780223060960,47.99,73659.395,0.0,-0.01261,1e-05,2.48194]
[1780223065995,47.99,73662.36,0.0,-0.01258,1e-05,2.47683]
[1780223071031,47.99,73661.695,0.0,-0.01257,1e-05,2.47582]
[1780223076066,47.98,73662.415,0.0,-0.01256,1e-05,2.47408]
[1780223081101,47.98,73660.305,0.0,-0.01258,1e-05,2.47653]
[1780223086136,47.98,73665.02,0.0,-0.01253,1e-05,2.46893]
[1780223091173,47.98,73677.49,0.0,-0.01242,1e-05,2.45007]
[1780223096468,47.97,73683.965,0.0,-0.01236,1e-05,2.44018]
[1780223102474,47.97,73684.085,0.0,-0.01235,1e-05,2.43957]
[1780223108481,47.97,73681.415,0.0,-0.01238,1e-05,2.44305]
[1780223114487,47.97,73683.005,0.0,-0.01236,1e-05,2.44026]
[1780223120376,47.97,73685.84,0.0,-0.01233,1e-05,2.43571]
[1780223125411,47.97,73696.255,0.0,-0.01224,1e-05,2.42028]
[1780223130446,47.97,73697.06,0.0,-0.01223,1e-05,2.41894]
[1780223135481,47.97,73697.945,0.0,-0.01222,1e-05,2.41621]
[1780223140514,47.97,73704.62,0.0,-0.01216,1e-05,2.40641]
[1780223145519,47.96,73705.34,0.0,-0.01215,1e-05,2.40531]
[1780223150524,47.96,73706.305,0.0,-0.01214,1e-05,2.40386]
[1780223155529,47.96,73716.66,0.0,-0.01205,1e-05,2.38892]
[1780223161535,47.97,73715.39,0.0,-0.01207,1e-05,2.39085]
[1780223166540,47.97,73714.255,0.0,-0.01208,1e-05,2.39255]
[1780223171545,47.97,73713.055,0.0,-0.01209,1e-05,2.39433]
[1780223176550,47.97,73711.485,0.0,-0.0121,1e-05,2.39664]
[1780223181555,47.97,73710.65,0.0,-0.01211,1e-05,2.39786]
[1780223188562,47.97,73709.65,0.0,-0.01212,1e-05,2.39932]
[1780223193567,47.97,73709.965,0.0,-0.01211,1e-05,2.3976]
[1780223198572,47.97,73709.26,0.0,-0.01211,1e-05,2.39863]
[1780223203577,47.97,73709.02,0.0,-0.01212,1e-05,2.39898]
[1780223208582,47.97,73712.5,0.0,-0.01209,1e-05,2.39398]
[1780223213587,47.97,73714.385,0.0,-0.01207,1e-05,2.39131]
[1780223218592,47.97,73715.39,0.0,-0.01206,1e-05,2.38994]
[1780223224102,47.97,73713.385,0.0,-0.01208,1e-05,2.39296]
[1780223229137,47.97,73706.69,0.0,-0.01214,1e-05,2.40264]
[1780223234173,47.97,73710.03,0.0,-0.01211,1e-05,2.39781]
[1780223239208,47.97,73710.125,0.0,-0.01211,1e-05,2.39768]
[1780223244244,47.97,73709.73,0.0,-0.01211,1e-05,2.39826]
[1780223250286,47.97,73706.685,0.0,-0.01214,1e-05,2.40264]
[1780223256328,47.97,73708.315,0.0,-0.01212,1e-05,2.399]
[1780223261363,47.97,73709.065,0.0,-0.01211,1e-05,2.39793]
[1780223266642,47.97,73709.565,0.0,-0.01211,1e-05,2.39722]
[1780223272648,47.97,73712.31,0.0,-0.01208,1e-05,2.39332]
[1780223282658,47.97,73712.3,0.0,-0.01208,1e-05,2.39345]
[1780223288552,47.97,73711.655,0.0,-0.01209,1e-05,2.39443]
[1780223293587,47.97,73711.42,0.0,-0.01209,1e-05,2.39482]
[1780223298622,47.97,73710.825,0.0,-0.0121,1e-05,2.39571]
[1780223303657,47.97,73711.815,0.0,-0.01209,1e-05,2.39432]
[1780223308684,47.97,73716.63,0.0,-0.01205,1e-05,2.38748]
[1780223313689,47.97,73715.06,0.0,-0.01206,1e-05,2.38858]
[1780223318694,47.97,73714.52,0.0,-0.01206,1e-05,2.38944]
[1780223323699,47.97,73712.115,0.0,-0.01208,1e-05,2.39298]
[1780223328704,47.97,73714.55,0.0,-0.01206,1e-05,2.38954]
[1780223335711,47.97,73712.24,0.0,-0.01208,1e-05,2.39297]
[1780223340716,47.97,73709.725,0.0,-0.0121,1e-05,2.39664]
[1780223345721,47.97,73706.89,0.0,-0.01213,1e-05,2.40074]
[1780223350726,47.97,73706.74,0.0,-0.01213,1e-05,2.40094]
[1780223355731,47.97,73705.27,0.0,-0.01214,1e-05,2.40304]
[1780223360737,47.97,73705.325,0.0,-0.01214,1e-05,2.40293]
[1780223365742,47.97,73704.915,0.0,-0.01215,1e-05,2.40349]
[1780223372749,47.97,73704.26,0.0,-0.01214,1e-05,2.4031]
[1780223377754,47.97,73706.78,0.0,-0.01212,1e-05,2.39945]
[1780223383210,47.97,73707.97,0.0,-0.01211,1e-05,2.39773]
[1780223388246,47.97,73711.02,0.0,-0.01209,1e-05,2.39335]
[1780223393281,47.97,73708.155,0.0,-0.01211,1e-05,2.39749]
[1780223398316,47.97,73710.36,0.0,-0.01209,1e-05,2.39434]
[1780223403351,47.97,73715.55,0.0,-0.01205,1e-05,2.38696]
[1780223408386,47.97,73719.345,0.0,-0.01202,1e-05,2.38164]
[1780223413421,47.97,73721.005,0.0,-0.012,1e-05,2.37944]
[1780223418456,47.97,73723.525,0.0,-0.01198,1e-05,2.37602]
[1780223423493,47.97,73720.52,0.0,-0.01201,1e-05,2.3805]
[1780223428528,47.97,73721.715,0.0,-0.012,1e-05,2.37896]
[1780223433564,47.98,73725.905,0.0,-0.01196,1e-05,2.37191]
[1780223438599,47.98,73732.66,0.0,-0.0119,1e-05,2.36256]
[1780223443846,47.98,73733.095,0.0,-0.0119,1e-05,2.36226]
[1780223449676,47.98,73732.71,0.0,-0.01191,1e-05,2.3632]
[1780223454711,47.98,73733.74,0.0,-0.0119,1e-05,2.36206]
[1780223459746,47.98,73734.105,0.0,-0.0119,1e-05,2.36186]
[1780223464781,47.98,73732.08,0.0,-0.01192,1e-05,2.36507]
[1780223469816,47.98,73733.28,0.0,-0.01191,1e-05,2.36366]
[1780223474851,47.99,73734.385,0.0,-0.0119,1e-05,2.36239]
[1780223479882,47.99,73735.82,0.0,-0.01189,1e-05,2.36066]
[1780223484887,47.99,73732.205,0.0,-0.01193,1e-05,2.36614]
[1780223489891,47.99,73731.645,0.0,-0.01193,1e-05,2.36723]
[1780223494896,47.99,73727.045,0.0,-0.01197,1e-05,2.37279]
[1780223499901,47.99,73726.81,0.0,-0.01197,1e-05,2.37334]
[1780223504906,47.99,73727.17,0.0,-0.01197,1e-05,2.37305]
[1780223510912,47.99,73726.84,0.0,-0.01197,1e-05,2.37378]
[1780223516918,47.99,73726.6,0.0,-0.01198,1e-05,2.37438]
[1780223522924,48.0,73729.415,0.0,-0.01195,1e-05,2.3706]
[1780223527929,48.0,73731.78,0.0,-0.01193,1e-05,2.36748]
[1780223533935,48.0,73732.185,0.0,-0.01193,1e-05,2.36723]
[1780223538939,48.0,73732.51,0.0,-0.01193,1e-05,2.36704]
[1780223543944,48.0,73733.275,0.0,-0.01193,1e-05,2.36622]
[1780223548949,48.0,73731.95,0.0,-0.01194,1e-05,2.36838]
[1780223553954,48.0,73732.995,0.0,-0.01193,1e-05,2.36589]
[1780223559440,48.0,73736.115,0.0,-0.0119,1e-05,2.3618]
[1780223564965,48.01,73736.34,0.0,-0.0119,1e-05,2.36179]
[1780223570517,48.01,73736.7,0.0,-0.0119,1e-05,2.36166]
[1780223575552,48.01,73736.495,0.0,-0.0119,1e-05,2.36226]
[1780223580587,48.01,73736.565,0.0,-0.01191,1e-05,2.36248]
[1780223585622,48.01,73740.77,0.0,-0.01187,1e-05,2.35683]
[1780223590657,48.01,73740.075,0.0,-0.01188,1e-05,2.35817]
[1780223595996,48.01,73739.66,0.0,-0.01189,1e-05,2.3591]
[1780223601001,48.01,73738.88,0.0,-0.01189,1e-05,2.36054]
[1780223606770,48.02,73740.8,0.0,-0.01188,1e-05,2.35822]
[1780223611805,48.02,73740.69,0.0,-0.01188,1e-05,2.35746]
[1780223616840,48.02,73740.655,0.0,-0.01188,1e-05,2.35786]
[1780223621875,48.02,73742.105,0.0,-0.01187,1e-05,2.35615]
[1780223627917,48.02,73743.375,0.0,-0.01186,1e-05,2.35478]
[1780223632952,48.02,73745.515,0.0,-0.01184,1e-05,2.35213]
[1780223638040,48.03,73746.705,0.0,-0.01184,1e-05,2.35084]
[1780223644029,48.03,73746.705,0.0,-0.01184,1e-05,2.35132]
[1780223649052,48.03,73747.02,0.0,-0.01184,1e-05,2.35127]
[1780223654057,48.03,73750.09,0.0,-0.01182,1e-05,2.34733]
[1780223659062,48.03,73752.01,0.0,-0.0118,1e-05,2.34505]
[1780223664067,48.03,73750.17,0.0,-0.01182,1e-05,2.3481]
[1780223669072,48.04,73749.74,0.0,-0.01183,1e-05,2.34913]
[1780223674077,48.04,73748.695,0.0,-0.01183,1e-05,2.34978]
[1780223679082,48.04,73747.845,0.0,-0.01184,1e-05,2.35139]
[1780223685087,48.04,73747.03,0.0,-0.01185,1e-05,2.35301]
[1780223690092,48.04,73747.895,0.0,-0.01185,1e-05,2.35217]
[1780223696098,48.05,73747.99,0.0,-0.01185,1e-05,2.3525]
[1780223701103,48.05,73747.825,0.0,-0.01185,1e-05,2.35311]
[1780223706111,48.05,73732.215,0.0,-0.01199,1e-05,2.37564]
[1780223711116,48.05,73731.43,0.0,-0.01199,1e-05,2.37694]
[1780223716121,48.05,73731.82,0.0,-0.01199,1e-05,2.37655]
[1780223722127,48.05,73732.28,0.0,-0.01199,1e-05,2.3761]
[1780223727614,48.05,73731.91,0.0,-0.01199,1e-05,2.37684]
[1780223732651,48.05,73732.33,0.0,-0.01198,1e-05,2.37515]
[1780223738143,48.05,73731.6,0.0,-0.01199,1e-05,2.37637]
[1780223743148,48.05,73732.285,0.0,-0.01199,1e-05,2.37556]
[1780223748763,48.05,73732.16,0.0,-0.01199,1e-05,2.37595]
[1780223753800,48.05,73734.085,0.0,-0.01197,1e-05,2.3734]
[1780223760167,48.06,73734.6,0.0,-0.01197,1e-05,2.3729]
[1780223765885,48.06,73734.605,0.0,-0.01197,1e-05,2.37314]
[1780223771178,48.06,73735.395,0.0,-0.01197,1e-05,2.37221]
[1780223776183,48.06,73736.125,0.0,-0.01196,1e-05,2.37138]
[1780223781997,48.06,73736.545,0.0,-0.01196,1e-05,2.37103]
[1780223787038,48.06,73737.175,0.0,-0.01195,1e-05,2.37034]
[1780223792073,48.06,73740.28,0.0,-0.01192,1e-05,2.3649]
[1780223797108,48.06,73741.325,0.0,-0.01192,1e-05,2.36368]
[1780223802210,48.06,73739.7,0.0,-0.01193,1e-05,2.36627]
[1780223807215,48.06,73739.165,0.0,-0.01194,1e-05,2.36728]
[1780223812221,48.07,73735.22,0.0,-0.01197,1e-05,2.37315]
[1780223817229,48.07,73730.62,0.0,-0.01201,1e-05,2.37989]
[1780223822234,48.07,73730.415,0.0,-0.01202,1e-05,2.38032]
[1780223827239,48.07,73730.09,0.0,-0.01202,1e-05,2.38092]
[1780223833245,48.07,73730.44,0.0,-0.01202,1e-05,2.38057]
[1780223838250,48.07,73731.58,0.0,-0.01201,1e-05,2.37908]
[1780223843255,48.07,73730.675,0.0,-0.01202,1e-05,2.38052]
[1780223848260,48.07,73730.06,0.0,-0.01202,1e-05,2.38153]
[1780223853266,48.07,73728.725,0.0,-0.01203,1e-05,2.3823]
[1780223858271,48.07,73730.615,0.0,-0.01201,1e-05,2.3797]
[1780223864276,48.07,73730.885,0.0,-0.01201,1e-05,2.37948]
[1780223869281,48.07,73731.81,0.0,-0.012,1e-05,2.3783]
[1780223874286,48.07,73732.37,0.0,-0.012,1e-05,2.37765]
[1780223879689,48.07,73734.94,0.0,-0.01198,1e-05,2.37414]
[1780223884724,48.07,73737.845,0.0,-0.01196,1e-05,2.3702]
[1780223891773,48.08,73737.905,0.0,-0.01196,1e-05,2.37046]
[1780223897313,48.08,73738.18,0.0,-0.01196,1e-05,2.37028]
[1780223902850,48.08,73736.14,0.0,-0.01198,1e-05,2.37344]
[1780223907886,48.08,73736.695,0.0,-0.01197,1e-05,2.37284]
[1780223912922,48.08,73736.515,0.0,-0.01197,1e-05,2.37203]
[1780223919970,48.08,73735.405,0.0,-0.01198,1e-05,2.37388]
[1780223925341,48.08,73734.415,0.0,-0.01199,1e-05,2.37548]
[1780223931347,48.08,73738.875,0.0,-0.01195,1e-05,2.36932]
[1780223937353,48.08,73738.795,0.0,-0.01195,1e-05,2.3697]
[1780223942358,48.08,73738.85,0.0,-0.01196,1e-05,2.36985]
[1780223947363,48.08,73738.585,0.0,-0.01196,1e-05,2.37044]
[1780223953204,48.09,73747.175,0.0,-0.01189,1e-05,2.35848]
[1780223958239,48.09,73752.96,0.0,-0.01184,1e-05,2.35061]
[1780223963274,48.09,73755.475,0.0,-0.01182,1e-05,2.34745]
[1780223968310,48.09,73751.245,0.0,-0.01186,1e-05,2.35384]
[1780223973345,48.09,73744.295,0.0,-0.01191,1e-05,2.36275]
[1780223978397,48.09,73740.92,0.0,-0.01194,1e-05,2.36782]
[1780223983402,48.09,73739.565,0.0,-0.01196,1e-05,2.36998]
[1780223990409,48.09,73738.775,0.0,-0.01197,1e-05,2.37141]
[1780223997416,48.1,73738.315,0.0,-0.01197,1e-05,2.37234]
[1780224002421,48.1,73737.26,0.0,-0.01198,1e-05,2.37403]
[1780224007426,48.1,73729.24,0.0,-0.01205,1e-05,2.38564]
[1780224012432,48.1,73731.92,0.0,-0.01203,1e-05,2.38189]
[1780224017437,48.1,73732.885,0.0,-0.01202,1e-05,2.38062]
[1780224023445,48.1,73731.095,0.0,-0.01204,1e-05,2.38331]
[1780224028450,48.1,73729.39,0.0,-0.01205,1e-05,2.38585]
[1780224033455,48.1,73719.86,0.0,-0.01213,1e-05,2.39831]
[1780224038460,48.1,73719.795,0.0,-0.01213,1e-05,2.39837]
[1780224043465,48.1,73717.895,0.0,-0.01214,1e-05,2.40107]
[1780224048470,48.1,73717.585,0.0,-0.01215,1e-05,2.40145]
[1780224053475,48.1,73716.02,0.0,-0.01216,1e-05,2.40362]
[1780224058480,48.1,73717.615,0.0,-0.01214,1e-05,2.40125]
[1780224064486,48.1,73719.26,0.0,-0.01213,1e-05,2.39881]
[1780224070032,48.1,73719.795,0.0,-0.01213,1e-05,2.39799]
[1780224075497,48.1,73720.345,0.0,-0.01212,1e-05,2.39717]
[1780224086144,48.1,73720.595,0.0,-0.01212,1e-05,2.39675]
[1780224092515,48.1,73721.805,0.0,-0.0121,1e-05,2.39372]
[1780224098521,48.1,73724.235,0.0,-0.01208,1e-05,2.39025]
[1780224104270,48.1,73724.43,0.0,-0.01208,1e-05,2.39001]
[1780224109305,48.1,73723.455,0.0,-0.01209,1e-05,2.39144]
[1780224114537,48.1,73723.6,0.0,-0.01209,1e-05,2.39124]
[1780224120543,48.1,73723.555,0.0,-0.01209,1e-05,2.39134]
[1780224125548,48.1,73719.83,0.0,-0.01212,1e-05,2.3967]
[1780224130553,48.1,73720.705,0.0,-0.01211,1e-05,2.39542]
[1780224135558,48.1,73722.245,0.0,-0.0121,1e-05,2.3932]
[1780224141564,48.1,73722.245,0.0,-0.0121,1e-05,2.39321]
[1780224150573,48.1,73723.01,0.0,-0.01209,1e-05,2.39212]
[1780224155578,48.1,73729.39,0.0,-0.01203,1e-05,2.38176]
[1780224160611,48.1,73730.34,0.0,-0.01202,1e-05,2.38051]
[1780224165616,48.1,73731.01,0.0,-0.01202,1e-05,2.37967]
[1780224179631,48.1,73733.325,0.0,-0.012,1e-05,2.37673]
[1780224191905,48.1,73733.375,0.0,-0.012,1e-05,2.37701]
[1780224198955,48.1,73733.67,0.0,-0.012,1e-05,2.3768]
[1780224204670,48.1,73733.835,0.0,-0.012,1e-05,2.37674]
[1780224209675,48.1,73733.86,0.0,-0.012,1e-05,2.37686]
[1780224217683,48.1,73733.89,0.0,-0.012,1e-05,2.37579]
[1780224223124,48.11,73734.01,0.0,-0.012,1e-05,2.37581]
[1780224228159,48.11,73740.42,0.0,-0.01194,1e-05,2.36685]
[1780224233194,48.11,73738.335,0.0,-0.01196,1e-05,2.37005]
[1780224239236,48.11,73737.92,0.0,-0.01197,1e-05,2.37089]
[1780224244271,48.11,73734.645,0.0,-0.012,1e-05,2.37575]
[1780224249715,48.11,73733.59,0.0,-0.01201,1e-05,2.37741]
[1780224256722,48.11,73733.475,0.0,-0.01201,1e-05,2.37777]
[1780224262398,48.11,73732.125,0.0,-0.01202,1e-05,2.37985]
[1780224267433,48.11,73729.735,0.0,-0.01204,1e-05,2.38338]
[1780224272738,48.11,73729.17,0.0,-0.01204,1e-05,2.383]
[1780224277743,48.11,73729.14,0.0,-0.01204,1e-05,2.38313]
[1780224282750,48.11,73729.065,0.0,-0.01204,1e-05,2.38333]
[1780224288580,48.11,73729.115,0.0,-0.01204,1e-05,2.38337]
[1780224293615,48.11,73729.73,0.0,-0.01204,1e-05,2.38258]
[1780224298650,48.11,73728.555,0.0,-0.01205,1e-05,2.38438]
[1780224301671,48.11,73751.425,0.0,-0.01186,1e-05,2.35189]
[1780224306706,48.12,73741.64,0.0,-0.01194,1e-05,2.36607]
[1780224311741,48.12,73743.18,0.0,-0.01193,1e-05,2.36414]
[1780224316778,48.12,73743.075,0.0,-0.01193,1e-05,2.36453]
[1780224321791,48.12,73733.845,0.0,-0.01201,1e-05,2.37792]
[1780224326796,48.12,73730.875,0.0,-0.01204,1e-05,2.38228]
[1780224331801,48.12,73721.315,0.0,-0.01211,1e-05,2.39479]
[1780224336806,48.12,73720.955,0.0,-0.01212,1e-05,2.39529]
[1780224341810,48.12,73721.785,0.0,-0.01211,1e-05,2.39408]
[1780224346815,48.12,73721.865,0.0,-0.01211,1e-05,2.39396]
[1780224351820,48.12,73721.3,0.0,-0.01211,1e-05,2.39476]
[1780224357105,48.12,73721.3,0.0,-0.01211,1e-05,2.39475]
[1780224362831,48.12,73723.165,0.0,-0.0121,1e-05,2.39204]
[1780224371840,48.12,73718.585,0.0,-0.01214,1e-05,2.39859]
[1780224376845,48.12,73715.065,0.0,-0.01217,1e-05,2.40359]
[1780224382281,48.12,73714.255,0.0,-0.01217,1e-05,2.40464]
[1780224387602,48.12,73713.77,0.0,-0.01218,1e-05,2.40525]
[1780224393866,48.12,73712.135,0.0,-0.01218,1e-05,2.40619]
[1780224398871,48.12,73712.15,0.0,-0.01218,1e-05,2.40605]
[1780224403876,48.12,73712.115,0.0,-0.01218,1e-05,2.40599]
[1780224409471,48.11,73712.36,0.0,-0.01218,1e-05,2.4055]
[1780224414506,48.11,73711.42,0.0,-0.01219,1e-05,2.40674]
[1780224419892,48.11,73711.35,0.0,-0.01219,1e-05,2.40672]
[1780224425586,48.11,73710.37,0.0,-0.01219,1e-05,2.40799]
[1780224430621,48.11,73710.265,0.0,-0.01219,1e-05,2.40801]
[1780224435908,48.11,73709.59,0.0,-0.0122,1e-05,2.40885]
[1780224440913,48.11,73709.7,0.0,-0.0122,1e-05,2.40856]
[1780224445919,48.11,73710.2,0.0,-0.01219,1e-05,2.4077]
[1780224451768,48.11,73709.765,0.0,-0.01219,1e-05,2.4069]
[1780224456930,48.11,73708.365,0.0,-0.0122,1e-05,2.40879]
[1780224461935,48.11,73708.14,0.0,-0.0122,1e-05,2.40898]
[1780224467940,48.11,73708.08,0.0,-0.0122,1e-05,2.4089]
[1780224472945,48.11,73708.08,0.0,-0.0122,1e-05,2.40876]
[1780224477950,48.11,73708.125,0.0,-0.0122,1e-05,2.40856]
[1780224482955,48.11,73708.12,0.0,-0.0122,1e-05,2.40843]
[1780224487960,48.11,73710.265,0.0,-0.01218,1e-05,2.4052]
[1780224493966,48.11,73716.015,0.0,-0.01213,1e-05,2.3968]
[1780224498971,48.11,73719.245,0.0,-0.0121,1e-05,2.39213]
[1780224503976,48.11,73723.365,0.0,-0.01206,1e-05,2.38624]
[1780224508981,48.11,73725.79,0.0,-0.01204,1e-05,2.38285]
[1780224513986,48.11,73728.45,0.0,-0.01202,1e-05,2.37787]
[1780224519246,48.11,73730.66,0.0,-0.012,1e-05,2.37486]
[1780224524999,48.11,73731.52,0.0,-0.01199,1e-05,2.37383]
[1780224530005,48.11,73734.71,0.0,-0.01197,1e-05,2.36946]
[1780224535012,48.11,73736.24,0.0,-0.01195,1e-05,2.36749]
[1780224540017,48.11,73735.8,0.0,-0.01196,1e-05,2.36834]
[1780224546023,48.11,73732.2,0.0,-0.01199,1e-05,2.37372]
[1780224552489,48.11,73731.965,0.0,-0.01199,1e-05,2.37429]
[1780224557524,48.11,73732.155,0.0,-0.01199,1e-05,2.37418]
[1780224563042,48.11,73731.925,0.0,-0.012,1e-05,2.37467]
[1780224569048,48.12,73731.48,0.0,-0.012,1e-05,2.3755]
[1780224574643,48.12,73732.595,0.0,-0.01199,1e-05,2.37283]
[1780224579678,48.12,73734.84,0.0,-0.01197,1e-05,2.36982]
[1780224584714,48.12,73746.84,0.0,-0.01187,1e-05,2.35305]
[1780224589749,48.12,73749.235,0.0,-0.01185,1e-05,2.35002]
[1780224594784,48.12,73749.155,0.0,-0.01185,1e-05,2.3505]
[1780224599819,48.12,73749.645,0.0,-0.01185,1e-05,2.35018]
[1780224604854,48.12,73749.705,0.0,-0.01185,1e-05,2.35047]
[1780224609889,48.13,73749.855,0.0,-0.01185,1e-05,2.35062]
[1780224614924,48.13,73752.25,0.0,-0.01184,1e-05,2.3476]
[1780224620101,48.13,73751.665,0.0,-0.01184,1e-05,2.34882]
[1780224626001,48.13,73752.425,0.0,-0.01184,1e-05,2.3482]
[1780224633052,48.13,73752.22,0.0,-0.01184,1e-05,2.34776]
[1780224638087,48.13,73751.355,0.0,-0.01185,1e-05,2.34937]
[1780224643122,48.14,73751.02,0.0,-0.01185,1e-05,2.35022]
[1780224648129,48.14,73751.71,0.0,-0.01185,1e-05,2.34961]
[1780224653134,48.14,73753.01,0.0,-0.01184,1e-05,2.34814]
[1780224660141,48.14,73753.155,0.0,-0.01184,1e-05,2.34848]
[1780224665146,48.14,73754.75,0.0,-0.01183,1e-05,2.34661]
[1780224670151,48.14,73754.0,0.0,-0.01184,1e-05,2.34806]
[1780224675156,48.15,73751.78,0.0,-0.01186,1e-05,2.35158]
[1780224680162,48.15,73751.815,0.0,-0.01186,1e-05,2.35188]
[1780224688436,48.15,73751.83,0.0,-0.01187,1e-05,2.35242]
[1780224693472,48.15,73751.845,0.0,-0.01186,1e-05,2.35148]
[1780224699181,48.15,73752.37,0.0,-0.01186,1e-05,2.35116]
[1780224704186,48.15,73752.265,0.0,-0.01186,1e-05,2.35166]
[1780224709192,48.16,73753.075,0.0,-0.01186,1e-05,2.35086]
[1780224715197,48.16,73752.795,0.0,-0.01186,1e-05,2.35168]
[1780224720661,48.16,73762.53,0.0,-0.01178,1e-05,2.33843]
[1780224725696,48.16,73762.65,0.0,-0.01179,1e-05,2.33873]
[1780224732214,48.16,73763.335,0.0,-0.01178,1e-05,2.33831]
[1780224737219,48.17,73763.455,0.0,-0.01179,1e-05,2.3386]
[1780224742816,48.17,73765.58,0.0,-0.01177,1e-05,2.33618]
[1780224749864,48.17,73768.075,0.0,-0.01175,1e-05,2.33337]
[1780224754900,48.17,73776.93,0.0,-0.01168,1e-05,2.32025]
[1780224760241,48.18,73775.555,0.0,-0.01169,1e-05,2.32279]
[1780224766248,48.18,73781.685,0.0,-0.01165,1e-05,2.31494]
[1780224772019,48.18,73780.87,0.0,-0.01166,1e-05,2.31686]
[1780224777055,48.19,73779.57,0.0,-0.01167,1e-05,2.31932]
[1780224782091,48.19,73780.785,0.0,-0.01166,1e-05,2.31823]
[1780224787130,48.19,73778.33,0.0,-0.01169,1e-05,2.32228]
[1780224792164,48.19,73777.785,0.0,-0.0117,1e-05,2.32363]
[1780224795186,48.19,73757.85,0.0,-0.01187,1e-05,2.35199]
[1780224800221,48.19,73756.195,0.0,-0.01188,1e-05,2.35467]
[1780224805258,48.2,73756.29,0.0,-0.01188,1e-05,2.35484]
[1780224810293,48.2,73756.405,0.0,-0.01188,1e-05,2.35499]
[1780224815300,48.2,73757.425,0.0,-0.01187,1e-05,2.3526]
[1780224823308,48.2,73757.99,0.0,-0.01187,1e-05,2.35232]
[1780224829314,48.2,73758.025,0.0,-0.01187,1e-05,2.35266]
[1780224837322,48.2,73758.1,0.0,-0.01187,1e-05,2.35307]
[1780224843328,48.21,73758.18,0.0,-0.01187,1e-05,2.35334]
[1780224848333,48.21,73758.875,0.0,-0.01187,1e-05,2.35268]
[1780224853594,48.21,73758.83,0.0,-0.01187,1e-05,2.35307]
[1780224858629,48.21,73757.555,0.0,-0.01188,1e-05,2.35518]
[1780224864349,48.21,73757.785,0.0,-0.01189,1e-05,2.35522]
[1780224870355,48.21,73758.015,0.0,-0.01189,1e-05,2.35525]
[1780224875360,48.21,73767.07,0.0,-0.0118,1e-05,2.34151]
[1780224880783,48.22,73773.835,0.0,-0.01175,1e-05,2.33254]
[1780224885818,48.22,73775.03,0.0,-0.01174,1e-05,2.33137]
[1780224891376,48.22,73774.235,0.0,-0.01175,1e-05,2.33299]
[1780224896896,48.22,73773.99,0.0,-0.01176,1e-05,2.33391]
[1780224901931,48.22,73769.05,0.0,-0.0118,1e-05,2.34131]
[1780224906966,48.23,73763.125,0.0,-0.01186,1e-05,2.35004]
[1780224912005,48.23,73763.44,0.0,-0.01185,1e-05,2.34994]
[1780224917037,48.23,73764.32,0.0,-0.01185,1e-05,2.34904]
[1780224922072,48.23,73770.66,0.0,-0.0118,1e-05,2.34047]
[1780224927413,48.23,73771.56,0.0,-0.01179,1e-05,2.33963]
[1780224932418,48.23,73771.67,0.0,-0.01179,1e-05,2.33864]
[1780224937423,48.24,73771.66,0.0,-0.01179,1e-05,2.33909]
[1780224943429,48.24,73772.47,0.0,-0.01179,1e-05,2.33847]
[1780224949435,48.24,73775.035,0.0,-0.01177,1e-05,2.33538]
[1780224954440,48.24,73775.055,0.0,-0.01177,1e-05,2.33582]
[1780224961448,48.25,73774.765,0.0,-0.01178,1e-05,2.33686]
[1780224967387,48.25,73775.425,0.0,-0.01178,1e-05,2.33648]
[1780224972421,48.25,73776.06,0.0,-0.01177,1e-05,2.33604]
[1780224977464,48.25,73777.635,0.0,-0.01176,1e-05,2.33429]
[1780224982469,48.25,73776.065,0.0,-0.01178,1e-05,2.33697]
[1780224988475,48.26,73775.77,0.0,-0.01178,1e-05,2.33791]
[1780224993480,48.26,73775.875,0.0,-0.01178,1e-05,2.33694]
[1780224998485,48.26,73776.185,0.0,-0.01178,1e-05,2.33695]
[1780225003490,48.26,73776.365,0.0,-0.01178,1e-05,2.33713]
[1780225008495,48.26,73776.6,0.0,-0.01178,1e-05,2.33724]
[1780225013500,48.26,73777.435,0.0,-0.01178,1e-05,2.33651]
[1780225018505,48.27,73777.32,0.0,-0.01178,1e-05,2.33712]
[1780225023510,48.27,73777.595,0.0,-0.01178,1e-05,2.33717]
[1780225028515,48.27,73777.2,0.0,-0.01179,1e-05,2.33816]
[1780225033851,48.27,73779.13,0.0,-0.01177,1e-05,2.33589]
[1780225039526,48.27,73779.005,0.0,-0.01178,1e-05,2.3366]
[1780225044928,48.28,73779.005,0.0,-0.01178,1e-05,2.33713]
[1780225049963,48.28,73779.86,0.0,-0.01178,1e-05,2.33636]
[1780225055542,48.28,73783.36,0.0,-0.01174,1e-05,2.33065]
[1780225061040,48.28,73786.735,0.0,-0.01172,1e-05,2.32653]
[1780225066075,48.28,73794.95,0.0,-0.01165,1e-05,2.31562]
[1780225071110,48.29,73793.9,0.0,-0.01167,1e-05,2.3177]
[1780225634074,48.55,73826.285,0.0,-0.01171,1e-05,2.32515]
[1780226373933,48.69,73826.135,0.0,-0.01183,1e-05,2.3418]
[1780226668241,48.78,73818.255,0.0,-0.012,1e-05,2.37022]
[1780227824443,49.13,73858.685,0.0,-0.01202,1e-05,2.37133]
[1780228138647,49.16,73836.835,0.0,-0.01222,1e-05,2.40255]
[1780229475061,49.13,73815.6,0.0,-0.01222,1e-05,2.39837]
[1780230391542,49.33,73836.73,0.0,-0.01223,1e-05,2.39623]
[1780230776231,49.33,73829.78,0.0,-0.01225,1e-05,2.39786]
[1780232014929,49.53,73793.5,0.0,-0.01271,1e-05,2.47078]
[1780232365095,49.47,73818.58,0.0,-0.01237,1e-05,2.41253]
[1780233487356,49.57,73850.1,0.0,-0.01212,1e-05,2.36718]
[1780234032210,49.76,73853.61,0.0,-0.0123,1e-05,2.39591]
[1780234910422,50.15,73791.11,0.0,-0.01332,1e-05,2.56094]
[1780235259864,49.97,73787.72,0.0,-0.01304,1e-05,2.5127]
[1780236412951,49.95,73714.58,0.0,-0.01355,1e-05,2.59052]
[1780236730189,49.68,73737.3,0.0,-0.0129,1e-05,2.48282]
[1780237545959,48.95,73467.9,0.0,-0.01425,1e-05,2.69244]
[1780238510806,48.87,73547.2,0.0,-0.01324,1e-05,2.52563]
[1780238797839,48.87,73567.22,0.0,-0.01302,1e-05,2.4887]
[1780239964080,50.02,73543.57,0.3,-0.0149,1e-05,2.78952]
[1780240289361,50.59,73553.38,0.3,-0.01568,1e-05,2.91404]
[1780241489796,51.64,73633.7,0.3,-0.01639,1e-05,3.02391]
[1780242032603,51.77,73617.42,0.3,-0.0167,1e-05,3.06938]
[1780242969174,50.86,73550.14,0.3,-0.0158,1e-05,2.9202]
[1780243375025,51.18,73595.13,0.3,-0.01579,1e-05,2.9181]
[1780244504022,50.95,73532.85,0.3,-0.01592,1e-05,2.9319]
[1780244754830,50.89,73464.07,0.3,-0.01654,1e-05,3.02468]
[1780245684440,50.59,73423.14,0.3,-0.01635,1e-05,2.98954]
[1780246298800,50.84,73392.94,0.3,-0.01703,1e-05,3.08993]
[1780247212214,50.68,73428.14,0.3,-0.01624,1e-05,2.96529]
[1780248314958,51.52,73460.42,0.3,-0.01716,1e-05,3.10409]
[1780248646286,51.76,73519.68,0.3,-0.01684,1e-05,3.05493]
[1780249792410,52.27,73598.24,0.3,-0.01668,1e-05,3.02776]
[1780250320107,51.93,73599.49,0.3,-0.01603,1e-05,2.92414]
[1780251284874,51.7,73572.36,0.3,-0.01582,1e-05,2.88554]
[1780251686688,51.27,73538.66,0.4,-0.01544,1e-05,2.82236]
[1780252840809,51.25,73567.1,0.4,-0.01496,1e-05,2.7431]
[1780253254722,50.65,73515.26,0.4,-0.01448,1e-05,2.6635]
[1780254466236,50.3,73496.23,0.4,-0.01399,1e-05,2.58022]
[1780255152084,50.09,73513.93,0.4,-0.01341,1e-05,2.48608]
[1780256068538,49.86,73363.12,0.4,-0.01444,1e-05,2.64023]
[1780257303181,49.69,73456.45,0.4,-0.0131,1e-05,2.42516]
[1780257672827,49.7,73549.01,0.4,-0.01223,1e-05,2.28724]
[1780258719154,50.09,73581.83,0.4,-0.01236,1e-05,2.30464]
[1780259134064,50.3,73592.3,0.4,-0.01252,1e-05,2.32871]
[1780260271071,50.39,73584.44,0.4,-0.01258,1e-05,2.33397]
[1780260668856,50.44,73606.62,0.4,-0.01241,1e-05,2.30602]
[1780261730497,51.13,73629.17,0.4,-0.01304,1e-05,2.4039]
[1780262126809,51.0,73593.48,0.4,-0.01314,1e-05,2.41701]
[1780263240088,50.5,73535.49,0.4,-0.01282,1e-05,2.35936]
[1780263637877,50.57,73583.71,0.4,-0.01244,1e-05,2.2991]
[1780264336483,51.22,73764.45,0.4,-0.01168,1e-05,2.17947]
[1780265168811,51.39,73663.07,0.4,-0.01269,1e-05,2.33541]
[1780265533427,51.45,73749.17,0.4,-0.01198,1e-05,2.22254]
[1780266495327,51.96,73825.09,0.4,-0.0119,1e-05,2.20854]
[1780266857807,52.01,73872.04,0.4,-0.01154,1e-05,2.14986]
[1780267328194,51.95,73803.25,0.4,-0.01197,1e-05,2.2163]
[1780268187227,51.53,73836.56,0.4,-0.01106,1e-05,2.06658]
[1780269243768,52.02,73865.77,0.4,-0.01133,1e-05,2.10727]
[1780269500595,51.99,73846.11,0.4,-0.01142,1e-05,2.12061]
[1780270452304,51.43,73584.14,0.4,-0.01282,1e-05,2.33155]
[1780270742353,51.26,73466.22,0.4,-0.01364,1e-05,2.45468]
[1780271714284,51.19,73590.69,0.4,-0.01227,1e-05,2.24025]
[1780272706495,51.22,73668.31,0.4,-0.01151,1e-05,2.11886]
[1780272985470,51.32,73750.72,0.4,-0.01094,1e-05,2.02874]
[1780273924165,51.76,73768.81,0.4,-0.01125,1e-05,2.075]
[1780274291756,52.01,73813.52,0.4,-0.01116,1e-05,2.06117]
[1780275314978,52.01,73806.55,0.4,-0.0111,1e-05,2.04683]
[1780275448918,51.96,73808.33,0.4,-0.01102,1e-05,2.033]
[1780276438267,51.0,73494.94,0.4,-0.01228,1e-05,2.2211]
[1780276736043,51.11,73512.14,0.4,-0.01224,1e-05,2.21327]
[1780277855935,51.35,73520.01,0.4,-0.01235,1e-05,2.22673]
[1780278112801,51.39,73506.55,0.4,-0.0125,1e-05,2.2485]
[1780278945332,50.83,73228.94,0.4,-0.01426,1e-05,2.50628]
[1780279947858,50.18,73438.64,0.4,-0.01125,1e-05,2.04388]
[1780280253015,50.19,73430.24,0.4,-0.01129,1e-05,2.04854]
[1780281419237,50.14,73403.99,0.4,-0.01131,1e-05,2.04654]
[1780281717223,50.24,73502.05,0.4,-0.01059,1e-05,1.93455]
[1780282662197,50.88,73688.34,0.4,-0.00981,1e-05,1.81171]
[1780282840522,51.17,73735.55,0.4,-0.00979,1e-05,1.80827]
[1780283476051,52.1,73842.36,0.4,-0.01002,1e-05,1.84599]
[1780283773134,52.2,73811.15,0.4,-0.01033,1e-05,1.89443]
[1780284764199,52.66,73873.99,0.4,-0.01029,1e-05,1.88512]
[1780285052230,52.76,73866.66,0.4,-0.01043,1e-05,1.90741]
[1780286048437,52.58,73670.02,0.4,-0.01167,1e-05,2.09407]
[1780286623452,52.32,73717.0,0.4,-0.01088,1e-05,1.96938]
[1780286784488,52.3,73617.5,0.4,-0.01167,1e-05,2.08863]
[1780287245918,52.11,73496.06,0.4,-0.01242,1e-05,2.19972]
[1780287431320,51.86,73505.52,0.4,-0.01198,1e-05,2.13069]
[1780287996607,51.37,73337.33,0.4,-0.01276,1e-05,2.24362]
[1780288070075,51.31,73333.75,0.4,-0.01269,1e-05,2.23319]
[1780288422070,51.77,73334.3,0.4,-0.01329,1e-05,2.32177]
[1780288583182,52.04,73364.25,0.4,-0.01338,1e-05,2.33594]
[1780288995133,52.11,73372.23,0.4,-0.01334,1e-05,2.32832]
[1780289181442,52.06,73360.32,0.4,-0.01336,1e-05,2.3296]
[1780289666572,52.71,73411.83,0.4,-0.01371,1e-05,2.38306]
[1780290156902,52.98,73380.88,0.4,-0.01435,1e-05,2.4739]
[1780290338847,52.86,73423.4,0.4,-0.01373,1e-05,2.38247]
[1780290941544,52.19,73420.72,0.4,-0.01272,1e-05,2.22835]
[1780291145639,51.76,73377.37,0.4,-0.01251,1e-05,2.19435]
[1780291711097,52.47,73274.66,0.4,-0.01445,1e-05,2.4782]
[1780291941145,52.66,73308.95,0.4,-0.01435,1e-05,2.46414]
[1780292485066,52.55,73314.38,0.4,-0.01406,1e-05,2.41891]
[1780292664107,52.64,73319.54,0.4,-0.01411,1e-05,2.42545]
[1780293236111,52.1,73304.93,0.4,-0.01339,1e-05,2.31593]
[1780293509629,51.97,73268.5,0.4,-0.01354,1e-05,2.33471]
[1780293990100,52.22,73212.41,0.4,-0.01439,1e-05,2.45736]
[1780294484988,52.19,73199.55,0.4,-0.01441,1e-05,2.45718]
[1780294651162,52.07,73198.37,0.4,-0.01422,1e-05,2.42808]
[1780295137547,51.96,73092.52,0.4,-0.0151,1e-05,2.55156]
[1780295409021,52.2,73100.75,0.4,-0.01534,1e-05,2.58519]
[1780296270039,52.39,72924.01,0.4,-0.0176,1e-05,2.8968]
[1780296597116,52.23,73082.31,0.4,-0.01541,1e-05,2.58853]
[1780297443372,52.41,73001.17,0.4,-0.01649,1e-05,2.7359]
[1780297736160,52.78,73097.24,0.4,-0.01593,1e-05,2.65807]
[1780298664754,52.44,72921.26,0.4,-0.0173,1e-05,2.84145]
[1780299013227,52.74,72881.07,0.4,-0.01826,1e-05,2.97059]
[1780299767597,52.9,72865.52,0.4,-0.01861,1e-05,3.01513]
[1780300036852,52.99,72780.34,0.4,-0.01987,1e-05,3.18182]
[1780300578415,52.39,72752.33,0.4,-0.01906,1e-05,3.06703]
[1780301553337,52.08,72756.76,0.4,-0.01826,1e-05,2.95116]
[1780301947100,52.07,72691.32,0.4,-0.01905,1e-05,3.05545]
[1780302769162,51.67,72599.05,6.5,-0.01945,1e-05,3.09971]
[1780303065015,51.75,72742.72,6.5,-0.0176,1e-05,2.85163]
[1780303813349,51.85,72723.89,6.5,-0.0179,1e-05,2.88853]
[1780304121521,52.32,72721.77,6.5,-0.01869,1e-05,2.99479]
[1780304989698,53.81,72916.48,6.5,-0.01859,1e-05,2.98314]
[1780305292830,53.93,72877.05,6.5,-0.01926,1e-05,3.07133]
[1780306217033,55.0,72919.84,6.5,-0.0204,1e-05,3.22068]
[1780306581957,55.12,72861.64,6.5,-0.02137,1e-05,3.34459]
[1780307525058,55.19,72821.89,6.5,-0.02187,1e-05,3.40308]
[1780308235394,54.95,72704.13,6.5,-0.02302,2e-05,3.54216]
[1780308493240,54.72,72757.46,6.5,-0.02174,1e-05,3.37661]
[1780309360606,54.4,72640.66,6.5,-0.02268,2e-05,3.48724]
[1780309585551,54.22,72592.3,6.5,-0.02305,2e-05,3.53108]
[1780310479533,55.08,72589.65,6.5,-0.02459,2e-05,3.7222]
[1780310731294,54.94,72630.76,6.5,-0.02359,2e-05,3.59433]
[1780311722431,53.77,72635.17,6.5,-0.02109,1e-05,3.26352]
[1780312019523,53.44,72630.15,6.5,-0.0205,1e-05,3.18422]
[1780313072980,53.93,72605.84,6.5,-0.02154,1e-05,3.3119]
[1780313464726,53.93,72567.54,6.5,-0.02204,2e-05,3.37259]
[1780314336878,54.12,72656.87,6.5,-0.02088,1e-05,3.2205]
[1780315124314,54.12,72289.29,6.5,-0.02664,2e-05,3.92634]
[1780315164350,54.11,72303.34,6.5,-0.02638,2e-05,3.89456]
[1780315380511,53.72,72196.64,6.5,-0.0274,2e-05,4.01196]
[1780315427694,53.71,72152.62,6.5,-0.0282,2e-05,4.10617]
[1780315740484,53.66,72053.39,6.5,-0.02992,2e-05,4.30544]
[1780315841919,53.69,72072.85,6.5,-0.02959,2e-05,4.26605]
[1780316125151,53.71,72040.48,6.5,-0.03021,2e-05,4.33596]
[1780316331189,53.8,71981.13,6.5,-0.03159,2e-05,4.49278]
[1780317100575,54.72,72137.33,6.5,-0.03036,2e-05,4.35092]
[1780317430072,54.96,72206.05,6.5,-0.02948,2e-05,4.24653]
[1780318323923,54.99,72103.3,6.5,-0.03134,2e-05,4.45323]
[1780319068200,54.99,71960.85,6.5,-0.03415,2e-05,4.76328]
[1780319290879,55.11,71922.06,6.5,-0.03524,2e-05,4.88231]
[1780319530876,55.05,71760.68,6.5,-0.03879,2e-05,5.2664]
[1780319543813,55.05,71723.21,6.5,-0.03972,2e-05,5.36681]
[1780319651543,55.06,71725.75,6.5,-0.03966,2e-05,5.35868]
[1780319747787,55.08,71832.97,6.5,-0.03707,2e-05,5.07771]
[1780320092447,55.24,71860.71,6.5,-0.03673,2e-05,5.03815]
[1780320257375,55.3,71755.49,6.5,-0.03937,2e-05,5.32282]
[1780320698407,55.32,71769.07,6.5,-0.03894,2e-05,5.27075]
[1780320824498,55.38,71842.57,6.5,-0.03731,2e-05,5.09405]
[1780321232129,55.32,71744.28,6.5,-0.03939,2e-05,5.31192]
[1780321531798,55.1,71572.02,6.6,-0.04313,3e-05,5.70025]
[1780321661819,55.15,71591.4,6.6,-0.0427,3e-05,5.65446]
[1780322053590,55.0,71486.59,6.6,-0.04501,3e-05,5.88681]
[1780322127754,54.82,71337.1,6.6,-0.04877,3e-05,6.26409]
[1780322256889,54.7,71346.88,6.6,-0.04806,3e-05,6.18961]
[1780322304900,54.8,71714.91,6.6,-0.03843,2e-05,5.19351]
[1780322443766,54.91,71521.48,6.6,-0.04366,3e-05,5.74206]
[1780322517508,55.02,71773.6,6.6,-0.03751,2e-05,5.09329]
[1780322911471,55.13,71557.14,6.6,-0.04316,3e-05,5.68704]
[1780323349275,54.95,71495.78,6.6,-0.04417,3e-05,5.78272]
[1780323496226,54.85,71619.74,6.6,-0.04057,3e-05,5.40676]
[1780323934615,54.69,71506.63,6.6,-0.04295,3e-05,5.64778]
[1780324116899,54.42,71418.91,6.6,-0.04455,3e-05,5.80773]
[1780324582244,54.11,71442.7,6.6,-0.04288,3e-05,5.62817]
[1780324763717,53.97,71382.0,6.6,-0.04409,3e-05,5.74833]
[1780325243005,53.76,71391.86,6.6,-0.04307,3e-05,5.63606]
[1780325428570,53.75,71426.32,6.6,-0.04203,3e-05,5.52578]
[1780326176634,53.26,71496.9,6.6,-0.0386,3e-05,5.15349]
[1780326384040,53.07,71499.3,6.6,-0.03796,3e-05,5.08247]
[1780327077100,52.38,71302.54,6.6,-0.04099,3e-05,5.3866]
[1780327381872,52.19,71169.4,6.6,-0.04413,3e-05,5.70312]
[1780327683585,51.88,71100.49,6.6,-0.04515,3e-05,5.79984]
[1780327784338,51.79,70976.77,6.6,-0.04865,3e-05,6.14597]
[1780327958764,51.65,71227.4,6.6,-0.0407,3e-05,5.33975]
[1780328483243,51.39,71172.51,6.6,-0.04133,3e-05,5.39682]
[1780328757573,51.23,71169.45,6.6,-0.04085,3e-05,5.34258]
[1780329310976,51.06,70973.07,6.6,-0.04598,3e-05,5.85439]
[1780329464580,51.06,70993.04,6.6,-0.04528,3e-05,5.78228]
[1780330044864,51.06,70902.06,6.6,-0.04798,3e-05,6.04247]
[1780330110091,51.01,70849.35,6.6,-0.04951,3e-05,6.19053]
[1780330479969,50.92,70743.76,6.6,-0.05267,3e-05,6.48733]
[1780330596811,51.1,70716.88,6.6,-0.05416,4e-05,6.62807]
[1780331144544,51.31,70869.98,6.6,-0.04939,3e-05,6.1661]
[1780331241435,51.39,70900.26,6.6,-0.04866,3e-05,6.09423]
[1780331739482,51.24,71044.53,6.6,-0.04349,3e-05,5.57391]
[1780332147534,51.13,71216.01,6.6,-0.03821,3e-05,5.02635]
[1780332311086,51.06,71267.49,6.6,-0.0366,3e-05,4.85421]
[1780332868168,50.95,71297.52,6.6,-0.03538,3e-05,4.71731]
[1780333049780,51.03,71466.73,6.6,-0.03146,2e-05,4.29124]
[1780333682061,51.79,71495.93,6.6,-0.03252,2e-05,4.40582]
[1780333961045,52.03,71530.04,6.6,-0.03224,2e-05,4.37279]
[1780334873527,52.09,71464.67,6.6,-0.03366,2e-05,4.51775]
[1780335002370,52.1,71638.15,6.6,-0.02974,2e-05,4.08773]
[1780335143512,52.09,71501.77,6.6,-0.03272,2e-05,4.41346]
[1780335430484,52.15,71521.02,6.6,-0.03233,2e-05,4.36901]
[1780335810886,52.22,71647.72,6.6,-0.02961,2e-05,4.06636]
[1780336536565,51.96,71619.89,6.6,-0.02935,2e-05,4.02836]
[1780336827625,51.87,71560.87,6.6,-0.03036,2e-05,4.13667]
[1780337454065,51.41,71464.68,6.6,-0.03118,2e-05,4.21778]
[1780337703944,51.55,71388.46,6.6,-0.03325,2e-05,4.44061]
[1780338501835,51.58,71403.9,6.6,-0.03272,2e-05,4.37501]
[1780338676780,51.51,71451.87,6.6,-0.0314,2e-05,4.22925]
[1780339532759,51.25,71386.88,6.6,-0.03199,2e-05,4.28219]
[1780339625643,51.25,71329.03,6.6,-0.03333,2e-05,4.42585]
[1780340004226,51.42,71462.09,6.6,-0.03056,2e-05,4.12434]
[1780340289104,51.72,71407.32,6.6,-0.03247,2e-05,4.32931]
[1780341309469,52.03,71343.19,6.6,-0.0345,2e-05,4.53664]
[1780342023603,51.94,71411.67,6.6,-0.0324,2e-05,4.30495]
[1780342201878,51.69,71533.45,6.6,-0.02901,2e-05,3.93366]
[1780343198930,51.69,71480.8,6.6,-0.02986,2e-05,4.01708]
[1780343424716,51.57,71445.75,6.6,-0.03029,2e-05,4.06077]
[1780344200702,51.42,71455.93,6.6,-0.02948,2e-05,3.9642]
[1780344512177,51.46,71463.56,6.6,-0.0293,2e-05,3.94132]
[1780345309415,51.73,71567.98,6.6,-0.02749,2e-05,3.73572]
[1780345560564,51.78,71499.33,6.6,-0.02899,2e-05,3.89908]
[1780346314901,52.09,71561.43,6.6,-0.02818,2e-05,3.80496]
[1780346747963,52.17,71530.51,6.6,-0.02889,2e-05,3.87939]
[1780347753062,51.51,71320.3,6.6,-0.03173,2e-05,4.16961]
[1780348362874,51.03,71103.42,6.6,-0.03573,3e-05,4.57707]
[1780348505502,50.99,71137.49,6.6,-0.03469,3e-05,4.46845]
[1780349121684,50.84,71138.18,6.6,-0.03406,3e-05,4.3963]
[1780349267884,50.85,71041.9,6.6,-0.03657,3e-05,4.65138]
[1780350247244,50.58,70900.58,6.6,-0.03946,3e-05,4.92864]
[1780350291109,50.6,70935.65,6.6,-0.03849,3e-05,4.83079]
[1780350853108,50.55,70961.56,6.6,-0.03743,3e-05,4.71756]
[1780351173394,50.45,70956.51,6.6,-0.03718,3e-05,4.68804]
[1780351434390,50.4,70849.38,6.6,-0.04004,3e-05,4.96934]
[1780351801848,50.32,70830.17,6.6,-0.04025,3e-05,4.98411]
[1780352464824,50.65,71074.74,6.6,-0.03412,3e-05,4.36297]
[1780353191865,51.91,71235.07,6.6,-0.03314,2e-05,4.26133]
[1780353484956,51.82,71043.7,6.6,-0.03778,3e-05,4.72953]
[1780354159821,51.75,71288.49,6.6,-0.03114,2e-05,4.0421]
[1780354319537,52.11,71305.08,6.6,-0.03157,2e-05,4.08734]
[1780355244513,53.05,71246.46,6.6,-0.03509,3e-05,4.44526]
[1780355486298,53.16,71312.1,6.6,-0.03366,2e-05,4.29808]
[1780356394386,53.44,71238.4,6.6,-0.0359,3e-05,4.51527]
[1780356664693,53.1,71170.47,6.6,-0.03671,3e-05,4.59182]
[1780357293191,53.37,71483.8,6.6,-0.0296,2e-05,3.85595]
[1780357997467,53.22,71335.23,6.6,-0.03244,2e-05,4.14409]
[1780358239692,53.08,71315.97,6.6,-0.03247,2e-05,4.1445]
[1780358514895,53.28,71284.84,6.6,-0.03362,2e-05,4.26003]
[1780359236767,53.22,71192.36,6.6,-0.03555,3e-05,4.44577]
[1780360190813,52.56,71127.24,6.6,-0.03521,3e-05,4.39583]
[1780360811427,52.75,71103.38,6.6,-0.03612,3e-05,4.48109]
[1780361149584,52.83,71074.41,6.6,-0.03698,3e-05,4.56204]
[1780361263083,52.98,71098.64,6.6,-0.0367,3e-05,4.53343]
[1780362151695,53.32,71221.36,6.6,-0.03407,3e-05,4.26371]
[1780362313851,53.47,71206.96,6.6,-0.03477,3e-05,4.3329]
[1780363159885,53.75,71230.12,6.6,-0.03462,3e-05,4.3095]
[1780363797037,53.68,71123.19,6.6,-0.03699,3e-05,4.53591]
[1780363888989,53.65,71013.73,6.6,-0.03992,3e-05,4.81855]
[1780364067352,53.55,70940.26,6.6,-0.0417,3e-05,4.98477]
[1780364498134,53.13,70849.07,6.6,-0.04311,3e-05,5.10766]
[1780364994987,53.1,70818.75,6.6,-0.04376,3e-05,5.16093]
[1780365331372,53.07,70771.88,6.6,-0.04501,3e-05,5.27142]
[1780365597909,52.96,70571.33,6.6,-0.05141,4e-05,5.84214]
[1780365646898,52.92,70579.18,6.6,-0.05096,4e-05,5.80175]
[1780365960935,52.93,70379.04,6.6,-0.05842,4e-05,6.44051]
[1780365983521,52.87,70240.87,6.6,-0.06395,4e-05,6.89793]
[1780366113059,52.75,70238.18,6.6,-0.06357,4e-05,6.86246]
[1780366299402,52.9,70102.89,6.6,-0.07003,5e-05,7.37893]
[1780366481670,53.19,70218.81,6.6,-0.06579,4e-05,7.03968]
[1780366556453,53.29,70206.25,6.6,-0.06664,4e-05,7.10763]
[1780366860037,53.49,70290.95,6.6,-0.06356,4e-05,6.85469]
[1780367126718,53.56,70498.3,6.6,-0.05537,4e-05,6.16638]
[1780367212687,53.61,70495.15,6.6,-0.05558,4e-05,6.18245]
[1780367383709,53.9,70688.39,6.6,-0.04944,3e-05,5.64686]
[1780367446601,53.92,70673.54,6.6,-0.04999,3e-05,5.69444]
[1780367724226,53.97,70721.36,6.6,-0.0484,3e-05,5.54939]
[1780367855019,54.3,70765.46,6.6,-0.04786,3e-05,5.50058]
[1780368379655,54.37,70601.52,6.6,-0.05356,4e-05,5.99537]
[1780368775372,54.28,70648.4,6.6,-0.05141,4e-05,5.80127]
[1780369036787,54.16,70653.62,6.6,-0.05074,4e-05,5.73721]
[1780369192072,54.06,70742.53,6.6,-0.04732,3e-05,5.43082]
[1780369631344,54.06,70912.53,6.6,-0.04179,3e-05,4.91951]
[1780370281267,53.82,70887.28,6.6,-0.04162,3e-05,4.89338]
[1780370369947,53.82,70823.07,6.6,-0.04358,3e-05,5.07287]
[1780370772838,53.85,70913.85,6.6,-0.04071,3e-05,4.80219]
[1780371047810,53.96,70822.63,6.6,-0.04369,3e-05,5.0736]
[1780371686288,54.05,70867.57,6.6,-0.04231,3e-05,4.93972]
[1780371965469,54.17,70925.03,6.6,-0.0408,3e-05,4.79636]
[1780372513125,54.34,70913.56,6.6,-0.04141,3e-05,4.84606]
[1780372865049,54.32,70894.89,6.6,-0.04174,3e-05,4.87185]
[1780373282000,54.32,70814.23,6.6,-0.04407,3e-05,5.07885]
[1780373401445,53.88,70715.03,6.6,-0.04594,3e-05,5.24233]
[1780374037022,53.52,70802.57,6.6,-0.04184,3e-05,4.85897]
[1780374680566,54.04,70825.55,6.6,-0.04236,3e-05,4.90178]
[1780374893089,54.28,70903.58,6.6,-0.04058,3e-05,4.73571]
[1780375382540,54.55,70912.04,6.6,-0.04085,3e-05,4.75618]
[1780375867243,54.5,70803.61,6.6,-0.04384,3e-05,5.02114]
[1780376553009,53.91,70653.64,6.6,-0.04669,3e-05,5.26096]
[1780376714982,53.76,70489.95,6.6,-0.05194,4e-05,5.71294]
[1780377343023,53.66,70682.23,6.6,-0.04468,3e-05,5.06918]
[1780377590191,53.84,70635.75,6.6,-0.04664,3e-05,5.24064]
[1780378244790,53.63,70504.76,6.6,-0.05028,4e-05,5.54496]
[1780378442195,53.52,70596.09,6.6,-0.04667,3e-05,5.22802]
[1780378992972,53.24,70405.04,15.6,-0.0524,4e-05,5.71079]
[1780379485709,52.99,70303.55,15.6,-0.05528,4e-05,5.94141]
[1780379663363,52.9,70295.45,15.6,-0.05522,4e-05,5.93241]
[1780379933859,52.76,70223.72,15.6,-0.05752,4e-05,6.11515]
[1780380188508,52.77,70265.24,15.6,-0.05576,4e-05,5.96626]
[1780380772075,52.81,70218.78,15.6,-0.05749,4e-05,6.09803]
[1780380859661,52.77,70227.83,15.6,-0.05694,4e-05,6.05161]
[1780381516134,52.56,70139.01,15.6,-0.05961,4e-05,6.25358]
[1780381695437,52.54,70231.57,15.6,-0.05561,4e-05,5.9261]
[1780382110782,52.6,70257.35,15.6,-0.05456,4e-05,5.83327]
[1780382471884,52.53,70188.19,15.6,-0.05696,4e-05,6.02223]
[1780382862277,52.28,70000.92,15.6,-0.06406,5e-05,6.57651]
[1780383101134,52.34,70195.25,15.6,-0.05572,4e-05,5.90819]
[1780383230004,52.31,70138.28,15.6,-0.05791,4e-05,6.08397]
[1780383376943,52.27,69969.41,15.6,-0.06519,5e-05,6.65484]
[1780383466437,52.28,69961.17,15.6,-0.06556,5e-05,6.68076]
[1780383760854,52.64,69794.57,15.6,-0.0749,5e-05,7.37754]
[1780383793644,52.65,69687.02,15.6,-0.08062,5e-05,7.78976]
[1780383960108,52.79,69804.72,15.6,-0.07483,5e-05,7.36972]
[1780384021815,52.81,69768.84,15.6,-0.07675,5e-05,7.50817]
[1780384375845,53.28,69926.76,15.6,-0.07033,5e-05,7.03152]
[1780384707159,53.63,70135.55,15.6,-0.06181,4e-05,6.37617]
[1780385238314,53.68,69794.92,15.6,-0.07795,5e-05,7.57389]
[1780385367229,53.62,69794.3,15.6,-0.07771,5e-05,7.55386]
[1780385951432,54.39,70106.25,15.7,-0.06503,4e-05,6.60661]
[1780386586932,54.29,70047.5,15.7,-0.067,5e-05,6.74226]
[1780386653210,54.28,70078.65,15.7,-0.0655,5e-05,6.62694]
[1780387309775,54.05,70073.53,15.7,-0.0646,5e-05,6.54301]
[1780387495392,53.98,69933.12,15.7,-0.07079,5e-05,7.00464]
[1780388052186,53.7,69942.09,15.7,-0.06906,5e-05,6.86243]
[1780388176935,53.6,69948.57,15.7,-0.06835,5e-05,6.80633]
[1780388381757,53.3,69870.48,15.7,-0.07091,5e-05,6.98944]
[1780388696914,53.07,69806.6,15.7,-0.07308,5e-05,7.14012]
[1780389071736,52.91,69949.42,15.7,-0.06534,5e-05,6.55608]
[1780389168936,52.86,69949.06,15.7,-0.06512,5e-05,6.53699]
[1780389772690,52.55,69810.06,15.7,-0.07039,5e-05,6.91596]
[1780390336759,52.98,69726.84,15.7,-0.07593,5e-05,7.30865]
[1780390368039,53.0,69696.93,15.7,-0.07757,5e-05,7.42369]
[1780390934620,53.73,69577.6,15.7,-0.0867,6e-05,8.04629]
[1780390985433,53.74,69566.46,15.7,-0.08734,6e-05,8.08788]
[1780391277031,53.79,69591.56,15.7,-0.0859,6e-05,7.98328]
[1780391423141,53.92,69534.85,15.7,-0.08962,6e-05,8.23068]
[1780391580911,53.91,69439.19,15.7,-0.09527,6e-05,8.59488]
[1780391797847,53.97,69468.42,15.7,-0.09354,6e-05,8.47677]
[1780392159138,54.16,69349.89,15.7,-0.10154,6e-05,8.9782]
[1780392225318,54.2,69375.76,15.7,-0.09999,6e-05,8.87949]
[1780392584879,54.46,69283.36,15.7,-0.10686,7e-05,9.29603]
[1780392866024,54.67,69382.33,15.7,-0.10107,6e-05,8.93433]
[1780393018795,54.79,69426.9,16.1,-0.0986,6e-05,8.77529]
[1780393211759,54.88,69346.89,16.1,-0.10397,7e-05,9.10535]
[1780393287102,55.08,69365.98,16.1,-0.10346,6e-05,9.07411]
[1780393665849,55.41,69301.17,16.2,-0.10879,7e-05,9.3887]
[1780393725219,55.49,69389.02,16.2,-0.10329,6e-05,9.05301]
[1780394077687,55.54,69311.27,16.2,-0.10836,7e-05,9.35154]
[1780394459455,55.6,69332.5,16.2,-0.10693,7e-05,9.25504]
[1780394612238,55.6,69348.29,16.2,-0.10577,7e-05,9.17951]
[1780394721213,55.69,69410.26,16.2,-0.10208,6e-05,8.95283]
[1780395047980,55.63,69575.74,16.2,-0.09152,6e-05,8.27336]
[1780395385600,55.81,69586.87,16.2,-0.09135,6e-05,8.25559]
[1780395658925,55.87,69593.55,16.2,-0.09098,6e-05,8.22395]
[1780395814585,55.95,69423.35,16.2,-0.10153,6e-05,8.88819]
[1780395861242,55.95,69456.17,16.2,-0.09947,6e-05,8.7606]
[1780396307547,56.12,69536.82,16.2,-0.09487,6e-05,8.4587]
[1780396406807,56.13,69506.17,16.2,-0.09672,6e-05,8.57434]
[1780396700802,55.96,69380.29,16.2,-0.10375,6e-05,9.00054]
[1780396971709,55.65,69402.82,16.2,-0.10091,6e-05,8.81506]
[1780397246154,55.67,69388.81,16.2,-0.1017,6e-05,8.85702]
[1780397415095,55.61,69404.16,16.2,-0.10037,6e-05,8.76948]
[1780397734094,55.58,69556.27,16.2,-0.09071,6e-05,8.14937]
[1780398174336,55.68,69501.02,16.2,-0.09413,6e-05,8.35765]
[1780398413017,55.85,69490.45,16.2,-0.09524,6e-05,8.42249]
[1780398772634,55.9,69408.8,16.2,-0.10027,6e-05,8.72639]
[1780398906686,55.91,69454.15,16.2,-0.0974,6e-05,8.5454]
[1780399305983,55.9,69375.56,16.2,-0.10204,6e-05,8.81973]
[1780399408590,55.94,69404.28,16.2,-0.10031,6e-05,8.71235]
[1780399846574,56.06,69373.1,16.2,-0.10244,6e-05,8.82942]
[1780400136216,55.99,69348.42,16.3,-0.10356,7e-05,8.88838]
[1780400535846,55.95,69432.3,16.3,-0.09781,6e-05,8.52632]
[1780400770852,55.97,69373.64,16.3,-0.10144,6e-05,8.74223]
[1780401314363,56.03,69484.33,16.3,-0.0944,6e-05,8.29237]
[1780401746382,55.94,69369.64,16.3,-0.10093,6e-05,8.68325]
[1780401915982,55.73,69364.29,16.3,-0.10033,6e-05,8.64029]
[1780402024195,55.62,69376.01,16.3,-0.09907,6e-05,8.55862]
[1780402255936,55.54,69309.48,16.3,-0.10289,7e-05,8.78277]
[1780402606912,55.36,69201.18,16.3,-0.10922,7e-05,9.14541]
[1780402660663,55.32,69207.86,16.3,-0.10857,7e-05,9.10567]
[1780403013936,55.32,69333.64,16.3,-0.09991,6e-05,8.57847]
[1780403217102,55.36,69283.82,16.3,-0.1032,7e-05,8.77197]
[1780403487022,55.58,69100.27,16.3,-0.11666,7e-05,9.54626]
[1780403553522,55.63,69105.16,16.3,-0.11643,7e-05,9.53028]
[1780403868474,55.72,69059.57,16.3,-0.11991,7e-05,9.71509]
[1780403991158,55.78,69046.52,16.3,-0.12103,7e-05,9.77304]
[1780404302951,55.91,69125.89,16.3,-0.11554,7e-05,9.4594]
[1780404524391,56.01,69031.54,16.3,-0.12271,7e-05,9.84891]
[1780404820313,56.14,69011.39,16.3,-0.1245,8e-05,9.93667]
[1780405213659,56.28,68937.21,16.3,-0.13052,8e-05,10.24545]
[1780405256860,56.3,68883.72,16.3,-0.13477,8e-05,10.46433]
[1780405385854,56.41,69077.71,16.3,-0.12025,7e-05,9.68999]
[1780405492896,56.5,69017.4,16.3,-0.12503,8e-05,9.94625]
[1780405710299,56.54,68913.32,16.3,-0.13307,8e-05,10.36381]
[1780405746272,56.54,68929.48,16.3,-0.13178,8e-05,10.29471]
[1780406033285,56.52,68841.35,16.3,-0.13851,8e-05,10.62816]
[1780406127266,56.51,68831.45,16.3,-0.13922,8e-05,10.66167]
[1780406355431,56.48,68919.76,16.3,-0.13186,8e-05,10.27725]
[1780406511090,56.38,68935.66,16.3,-0.13007,8e-05,10.17706]
[1780406734853,56.33,68928.39,16.3,-0.13023,8e-05,10.17698]
[1780407066962,56.29,69009.1,16.3,-0.12364,8e-05,9.81767]
[1780407141183,56.23,68960.3,16.3,-0.1271,8e-05,9.99947]
[1780407348641,55.67,68802.85,16.3,-0.13717,8e-05,10.50677]
[1780407416539,55.58,68801.39,16.3,-0.13683,8e-05,10.48684]
[1780407558539,55.14,68733.89,16.3,-0.14058,8e-05,10.66682]
[1780407685932,54.9,68701.34,18.5,-0.14225,9e-05,10.74337]
[1780407843328,54.89,68766.57,19.5,-0.13653,8e-05,10.45157]
[1780407905078,54.88,68826.63,19.5,-0.13151,8e-05,10.19264]
[1780408078734,54.87,68808.83,19.5,-0.13276,8e-05,10.25076]
[1780408151370,54.87,68752.81,19.5,-0.13739,8e-05,10.48361]
[1780408346243,54.8,68712.33,19.5,-0.14035,9e-05,10.62476]
[1780408609744,54.79,68717.67,19.5,-0.13962,9e-05,10.57721]
[1780408726690,54.79,68668.9,19.5,-0.14376,9e-05,10.77669]
[1780408861461,54.81,68635.69,19.5,-0.14664,9e-05,10.91188]
[1780408907992,54.79,68587.92,19.5,-0.15076,9e-05,11.10614]
[1780408968748,54.77,68634.83,19.5,-0.14644,9e-05,10.89767]
[1780409081326,54.61,68528.45,19.5,-0.15529,9e-05,11.30947]
[1780409280093,54.58,68520.35,19.5,-0.15574,9e-05,11.32313]
[1780409303017,54.57,68445.7,19.5,-0.16273,0.0001,11.64074]
[1780409398648,54.51,68359.01,19.5,-0.17078,0.0001,11.98926]
[1780409431430,54.51,68289.71,19.5,-0.17771,0.0001,12.28355]
[1780409482771,54.7,68439.47,19.5,-0.16371,0.0001,11.67827]
[1780409621941,54.95,68507.06,19.5,-0.15828,9e-05,11.42842]
[1780409702333,55.06,68466.15,19.5,-0.16254,9e-05,11.61932]
[1780409887547,55.09,68336.49,19.5,-0.17509,0.0001,12.15752]
[1780409922570,55.06,68242.55,19.5,-0.18439,0.0001,12.53964]
[1780409982625,55.05,68279.47,19.5,-0.18056,0.0001,12.38046]
[1780410053138,55.04,68240.74,19.5,-0.1844,0.0001,12.53481]
[1780410144088,55.06,68056.82,19.5,-0.20397,0.00011,13.29071]
[1780410157037,55.09,68071.33,19.5,-0.20248,0.00011,13.2327]
[1780410234493,55.18,67866.52,19.5,-0.2259,0.00012,14.05798]
[1780410277101,55.38,67907.48,19.5,-0.22192,0.00011,13.92225]
[1780410319755,55.5,67939.21,19.5,-0.21876,0.00011,13.81478]
[1780410357179,55.62,67887.84,19.5,-0.22505,0.00012,14.02692]
[1780410373931,55.67,67784.16,19.5,-0.23738,0.00012,14.42843]
[1780410429091,55.75,67711.59,19.5,-0.24637,0.00012,14.70369]
[1780410440479,55.81,67662.31,19.5,-0.2526,0.00012,14.88944]
[1780410485169,56.02,67690.64,19.5,-0.24986,0.00012,14.80688]
[1780410492358,56.06,67693.06,19.5,-0.24967,0.00012,14.80162]
[1780410535950,56.14,67784.32,19.5,-0.23898,0.00012,14.47297]
[1780410555564,56.15,67855.13,19.5,-0.23072,0.00012,14.20911]
[1780410638116,56.15,67904.41,19.5,-0.22498,0.00011,14.01375]
[1780410700243,56.2,67807.0,19.5,-0.23641,0.00012,14.38354]
[1780410739471,56.21,67839.28,19.5,-0.23268,0.00012,14.26435]
[1780410816573,56.35,68008.53,19.5,-0.2139,0.00011,13.62565]
[1780410855947,56.45,67991.69,19.5,-0.21616,0.00011,13.70576]
[1780410960793,56.57,68051.52,19.5,-0.20997,0.00011,13.48159]
[1780410996578,56.56,68083.72,19.5,-0.20641,0.00011,13.34989]
[1780411209494,56.43,67935.76,19.5,-0.22207,0.00011,13.89176]
[1780411222205,56.43,67871.9,19.5,-0.22939,0.00012,14.1354]
[1780411324916,56.61,67808.22,19.5,-0.23735,0.00012,14.38634]
[1780411370550,56.64,67797.66,19.5,-0.23869,0.00012,14.42566]
[1780411508845,56.92,67913.62,19.5,-0.22623,0.00011,14.02003]
[1780411529895,57.08,68037.44,19.5,-0.21308,0.00011,13.57078]
[1780411652056,57.25,68101.42,19.5,-0.20671,0.00011,13.33518]
[1780411870096,57.26,68126.73,19.5,-0.20392,0.00011,13.22492]
[1780412014591,57.15,68049.44,19.9,-0.21166,0.00011,13.4955]
[1780412283782,57.06,67980.3,19.9,-0.2187,0.00011,13.72951]
[1780412319407,57.04,67889.91,19.9,-0.22877,0.00011,14.0637]
[1780412463592,56.78,67865.09,19.9,-0.23056,0.00012,14.11422]
[1780412530856,56.61,67769.29,19.9,-0.24111,0.00012,14.44329]
[1780412588686,56.36,67758.41,19.9,-0.24148,0.00012,14.45009]
[1780412618688,56.43,67726.63,19.9,-0.24549,0.00012,14.56955]
[1780412695060,56.43,67806.18,19.9,-0.23597,0.00012,14.27306]
[1780412731509,56.4,67842.72,19.9,-0.23152,0.00012,14.12814]
[1780412841533,56.39,67883.16,19.9,-0.22675,0.00012,13.96951]
[1780412854205,56.38,67855.5,19.9,-0.22989,0.00012,14.06925]
[1780412976548,56.45,67902.61,19.9,-0.22463,0.00011,13.89103]
[1780413104296,56.28,67846.46,19.9,-0.2304,0.00012,14.07335]
[1780413137821,56.21,67787.86,19.9,-0.23701,0.00012,14.28341]
[1780413323547,55.38,67728.94,19.9,-0.24087,0.00012,14.38894]
[1780413369392,55.26,67624.65,19.9,-0.25329,0.00013,14.75526]
[1780413423470,55.18,67565.7,19.9,-0.26043,0.00013,14.95434]
[1780413433550,55.03,67521.25,19.9,-0.26562,0.00013,15.09578]
[1780413493549,55.01,67550.64,19.9,-0.2617,0.00013,14.98516]
[1780413507696,54.99,67578.3,19.9,-0.2581,0.00013,14.88483]
[1780413588802,55.0,67618.9,19.9,-0.2529,0.00013,14.7302]
[1780413636150,54.84,67510.79,19.9,-0.26613,0.00013,15.09595]
[1780413645650,54.82,67508.22,19.9,-0.2664,0.00013,15.10299]
[1780413699583,54.75,67525.8,19.9,-0.26385,0.00013,15.03031]
[1780413718578,54.71,67527.27,19.9,-0.26349,0.00013,15.02004]
[1780413823282,54.67,67511.1,19.9,-0.26538,0.00013,15.0651]
[1780413858740,54.68,67497.06,19.9,-0.26725,0.00013,15.11552]
[1780413930399,54.64,67435.05,19.9,-0.27527,0.00013,15.32285]
[1780413949174,54.62,67397.68,19.9,-0.28017,0.00013,15.44367]
[1780413995727,54.64,67408.61,19.9,-0.2787,0.00013,15.40367]
[1780414006790,54.58,67279.5,19.9,-0.2961,0.00014,15.82098]
[1780414048015,54.61,67385.87,19.9,-0.28166,0.00013,15.47743]
[1780414072013,54.59,67464.59,19.9,-0.27107,0.00013,15.20365]
[1780414148460,54.59,67437.22,19.9,-0.27466,0.00013,15.29386]
[1780414221791,54.56,67278.82,19.9,-0.29604,0.00014,15.80954]
[1780414236497,54.55,67294.46,19.9,-0.29381,0.00014,15.75507]
[1780414284102,54.6,67218.56,19.8,-0.30452,0.00014,15.99493]
[1780414297227,54.61,67246.25,19.8,-0.30065,0.00014,15.90686]
[1780414337489,54.62,67313.96,19.8,-0.29131,0.00014,15.69375]
[1780414357195,54.64,67247.63,19.8,-0.3005,0.00014,15.90044]
[1780414426987,54.68,67323.14,19.8,-0.29017,0.00014,15.66087]
[1780414444158,54.69,67240.2,19.8,-0.30165,0.00014,15.9227]
[1780414507763,54.72,67144.99,19.8,-0.31515,0.00014,16.20505]
[1780414529189,54.74,67099.92,19.8,-0.32163,0.00014,16.33359]
[1780414582121,54.74,67092.44,19.8,-0.32268,0.00014,16.35056]
[1780414639189,54.8,67116.87,19.8,-0.31932,0.00014,16.28189]
[1780414650058,54.87,67060.86,19.8,-0.32757,0.00014,16.44046]
[1780414703758,55.25,67079.77,19.8,-0.32585,0.00014,16.40644]
[1780414727648,55.29,67020.97,19.8,-0.33437,0.00014,16.55901]
[1780414756478,55.38,67151.29,19.8,-0.316,0.00014,16.21169]
[1780414802268,55.38,67085.56,19.8,-0.32529,0.00014,16.38953]
[1780414873034,55.43,67212.06,19.8,-0.30756,0.00014,16.03092]
[1780414893927,55.43,67198.55,19.8,-0.30941,0.00014,16.06648]
[1780414989924,55.47,67212.8,19.8,-0.30752,0.00014,16.02353]
[1780415018589,55.48,67231.2,19.8,-0.30496,0.00014,15.96547]
[1780415089902,55.28,67180.88,19.8,-0.31135,0.00014,16.09602]
[1780415171986,55.17,67286.25,19.8,-0.29636,0.00014,15.76684]
[1780415185273,55.12,67312.58,19.8,-0.29257,0.00014,15.6798]
[1780415238852,55.18,67270.73,19.8,-0.29849,0.00014,15.81165]
[1780415249331,55.19,67208.51,19.8,-0.30715,0.00014,16.00068]
[1780415341402,55.19,67133.9,19.8,-0.31761,0.00014,16.20887]
[1780415349474,55.2,67127.88,19.8,-0.31848,0.00014,16.22621]
[1780415424217,55.38,67040.96,19.8,-0.33141,0.00014,16.4682]
[1780415451775,55.41,67041.69,19.8,-0.33135,0.00014,16.46393]
[1780415569185,55.39,67086.99,19.8,-0.32473,0.00014,16.33428]
[1780415609803,55.42,67081.36,19.8,-0.3256,0.00014,16.35077]
[1780415755527,55.07,67102.3,19.8,-0.32155,0.00014,16.26163]
[1780415829702,55.32,67206.39,19.8,-0.30751,0.00014,15.97511]
[1780415863794,55.29,67172.23,19.8,-0.31218,0.00014,16.06896]
[1780415959773,55.33,67206.69,19.8,-0.30741,0.00014,15.96637]
[1780416022504,55.38,67183.95,19.8,-0.31073,0.00014,16.03272]
[1780416152928,55.25,67162.68,19.8,-0.31324,0.00014,16.07348]
[1780416168712,55.21,67213.42,19.8,-0.30599,0.00014,15.92212]
[1780416271107,54.91,67286.48,19.8,-0.29485,0.00014,15.67129]
[1780416299091,54.91,67322.49,19.8,-0.28987,0.00014,15.55267]
[1780416404065,54.94,67302.45,19.8,-0.29263,0.00014,15.61051]
[1780416463982,54.94,67313.43,19.8,-0.29109,0.00014,15.57138]
[1780416544322,54.9,67398.92,19.8,-0.27928,0.00013,15.28335]
[1780416558305,54.88,67427.13,19.8,-0.27544,0.00013,15.1866]
[1780416655622,54.89,67510.19,19.8,-0.2644,0.00013,14.8909]
[1780416711399,54.91,67554.03,19.8,-0.25873,0.00013,14.7325]
[1780416728473,54.89,67632.28,19.8,-0.24864,0.00013,14.44447]
[1780416784475,55.16,67771.74,19.8,-0.23232,0.00012,13.94589]
[1780416811199,55.2,67798.39,19.8,-0.22924,0.00012,13.84797]
[1780416920778,55.6,67866.86,19.8,-0.22259,0.00012,13.62718]
[1780416956298,55.64,67820.22,19.8,-0.22823,0.00012,13.8093]
[1780417072426,55.89,67864.88,19.8,-0.22383,0.00012,13.66141]
[1780417101695,55.88,67920.86,19.8,-0.21729,0.00012,13.44256]
[1780417222252,55.84,67905.36,19.8,-0.21883,0.00012,13.48851]
[1780417233170,55.84,67892.25,19.8,-0.22028,0.00012,13.53422]
[1780417323152,55.84,67732.45,19.8,-0.23928,0.00012,14.13976]
[1780417498849,55.64,67721.84,19.8,-0.23968,0.00012,14.14173]
[1780417534103,55.56,67686.71,19.8,-0.2437,0.00012,14.25959]
[1780417769075,55.46,67716.72,19.8,-0.23947,0.00012,14.12183]
[1780417811006,55.43,67738.0,19.8,-0.23672,0.00012,14.03429]
[1780418024887,55.24,67708.61,19.8,-0.23943,0.00012,14.10418]
[1780418125647,55.12,67702.39,19.8,-0.2397,0.00012,14.10849]
[1780418234208,54.94,67571.08,19.8,-0.25556,0.00013,14.56531]
[1780418282247,54.86,67577.6,19.8,-0.25439,0.00013,14.52847]
[1780418382939,54.76,67487.28,19.8,-0.26576,0.00013,14.83365]
[1780418546437,54.65,67486.4,19.8,-0.26542,0.00013,14.81765]
[1780418617316,54.62,67509.33,19.8,-0.26218,0.00013,14.72387]
[1780418782579,54.51,67655.67,19.8,-0.24275,0.00013,14.16302]
[1780418794113,54.51,67678.08,19.8,-0.2399,0.00013,14.07396]
[1780418909810,54.49,67690.65,19.8,-0.23818,0.00013,14.01836]
[1780418990081,54.47,67672.54,19.8,-0.2403,0.00013,14.0767]
[1780419144292,54.37,67541.92,19.8,-0.25667,0.00013,14.54548]
[1780419172422,54.35,67465.48,19.8,-0.26668,0.00013,14.81387]
[1780419360063,54.26,67390.47,19.8,-0.27643,0.00014,15.05482]
[1780419382389,54.22,67429.29,19.8,-0.271,0.00014,14.91642]
[1780419539198,54.03,67340.18,19.8,-0.28248,0.00014,15.19297]
[1780419657251,53.94,67359.78,19.8,-0.27935,0.00014,15.10917]
[1780419719910,53.86,67445.68,19.8,-0.26726,0.00014,14.79741]
[1780419911864,53.75,67471.73,19.8,-0.26321,0.00014,14.67946]
[1780419960943,53.7,67505.97,19.8,-0.25837,0.00013,14.54404]
[1780420112771,53.57,67325.03,19.8,-0.28266,0.00014,15.16157]
[1780420159674,53.55,67373.47,19.8,-0.27581,0.00014,14.99273]
[1780420327722,53.45,67427.41,19.8,-0.26787,0.00014,14.77858]
[1780420405285,53.41,67407.36,19.8,-0.27044,0.00014,14.84213]
[1780420619097,53.24,67426.75,19.8,-0.267,0.00014,14.73837]
[1780420648201,53.26,67439.59,19.8,-0.26528,0.00014,14.69325]
[1780420844885,53.29,67497.47,19.8,-0.25737,0.00014,14.46625]
[1780420948190,53.36,67617.89,19.8,-0.24162,0.00013,14.01083]
[1780421023124,53.43,67655.02,19.8,-0.23697,0.00013,13.86434]
[1780421210304,53.64,67617.46,19.8,-0.24251,0.00013,14.02366]
[1780421312225,53.65,67664.02,19.8,-0.23648,0.00013,13.83551]
[1780421539662,53.72,67687.8,19.8,-0.23358,0.00013,13.73758]
[1780421605614,53.75,67690.22,19.8,-0.23333,0.00013,13.72693]
[1780421659873,53.69,67475.72,19.8,-0.26121,0.00014,14.53176]
[1780421712081,53.62,67534.18,19.8,-0.25307,0.00013,14.30392]
[1780421920878,53.38,67547.24,19.8,-0.25025,0.00013,14.20997]
[1780421979447,53.34,67581.69,19.8,-0.24545,0.00013,14.06788]
[1780422123252,53.14,67439.2,19.8,-0.26386,0.00014,14.57386]
[1780422221166,52.9,67389.71,19.8,-0.2698,0.00014,14.72162]
[1780422355478,52.77,67395.44,19.8,-0.26843,0.00014,14.67871]
[1780422559907,52.68,67343.88,19.8,-0.27528,0.00014,14.84295]
[1780422649468,52.67,67299.04,19.8,-0.28157,0.00014,14.99075]
[1780422874776,52.48,67374.26,19.8,-0.26997,0.00014,14.68756]
[1780422987163,52.5,67368.81,19.8,-0.27077,0.00014,14.70487]
[1780423194060,52.36,67382.12,19.8,-0.26821,0.00014,14.62498]
[1780423238541,52.3,67425.76,19.8,-0.26179,0.00014,14.45225]
[1780423401090,52.29,67413.7,19.8,-0.26335,0.00014,14.48744]
[1780423477623,52.2,67421.73,19.8,-0.26182,0.00014,14.43965]
[1780423695566,52.19,67479.72,19.8,-0.25358,0.00014,14.20459]
[1780423749927,52.21,67515.45,19.8,-0.2487,0.00014,14.06364]
[1780423908594,52.28,67518.92,19.8,-0.24835,0.00014,14.04453]
[1780423949181,52.29,67529.34,19.8,-0.24696,0.00014,14.00492]
[1780424141218,52.34,67497.84,19.8,-0.25129,0.00014,14.11571]
[1780424354079,52.37,67466.93,19.8,-0.25554,0.00014,14.22493]
[1780424393033,52.36,67433.3,19.8,-0.26016,0.00014,14.34737]
[1780424619786,52.25,67341.12,19.8,-0.27267,0.00014,14.65943]
[1780424696654,52.25,67301.1,19.8,-0.27841,0.00015,14.79827]
[1780424940386,52.22,67301.84,19.8,-0.27805,0.00015,14.77582]
[1780424976775,52.18,67243.57,19.8,-0.28644,0.00015,14.97247]
[1780425087657,52.17,67186.61,19.8,-0.29486,0.00015,15.16065]
[1780425143142,52.13,67188.12,19.8,-0.29446,0.00015,15.14809]
[1780425331857,52.12,67189.72,19.8,-0.29407,0.00015,15.12899]
[1780425396326,52.07,67196.98,19.8,-0.29274,0.00015,15.09232]
[1780425587122,51.93,67146.12,19.8,-0.29986,0.00015,15.23778]
[1780425857275,52.01,67151.75,19.8,-0.2991,0.00015,15.20798]
[1780425930706,52.04,67192.7,19.8,-0.29295,0.00015,15.06945]
[1780425990011,52.0,67144.2,19.8,-0.30015,0.00015,15.22357]
[1780426154025,51.92,67179.34,19.8,-0.29444,0.00015,15.08821]
[1780426394090,51.85,67110.92,19.8,-0.30452,0.00015,15.29096]
[1780426415180,51.84,67061.82,19.8,-0.3121,0.00016,15.44197]
[1780426544125,51.88,67094.45,19.8,-0.30705,0.00016,15.33303]
[1780426589017,51.89,67133.65,19.8,-0.30104,0.00015,15.20728]
[1780426811912,51.81,67248.91,19.8,-0.28313,0.00015,14.79122]
[1780426862521,51.85,67301.6,19.8,-0.2754,0.00015,14.60181]
[1780427089673,51.84,67188.34,19.8,-0.29215,0.00015,14.98182]
[1780427316887,51.84,67243.76,19.8,-0.28364,0.00015,14.77289]
[1780427343682,51.81,67208.56,19.8,-0.28882,0.00015,14.89267]
[1780427596398,51.7,67234.88,19.8,-0.2843,0.00015,14.77393]
[1780427639944,51.63,67239.27,19.8,-0.28336,0.00015,14.74832]
[1780427862396,51.5,67115.69,19.8,-0.30169,0.00016,15.14265]
[1780427923714,51.46,67088.49,19.8,-0.30578,0.00016,15.22421]
[1780428095346,51.43,67104.14,19.8,-0.30311,0.00016,15.15818]
[1780428142220,51.42,67123.08,19.8,-0.30013,0.00016,15.09509]
[1780428327645,51.36,67003.92,19.8,-0.31868,0.00016,15.45773]
[1780428484655,51.39,66864.15,19.8,-0.34142,0.00017,15.84695]
[1780428507243,51.36,66916.16,19.8,-0.33279,0.00016,15.70247]
[1780428578617,51.59,66897.47,19.8,-0.33641,0.00016,15.75775]
[1780428605928,51.64,66911.93,19.8,-0.3342,0.00016,15.72058]
[1780428662862,51.71,66794.95,19.8,-0.35366,0.00017,16.02654]
[1780428673690,51.8,66673.91,19.8,-0.37426,0.00017,16.30581]
[1780428703902,51.93,66579.26,19.8,-0.39068,0.00017,16.4899]
[1780428715275,51.93,66580.54,19.8,-0.39045,0.00017,16.48747]
[1780428763152,51.97,66660.67,19.8,-0.37681,0.00017,16.32988]
[1780428798016,51.96,66600.97,19.8,-0.38699,0.00017,16.44669]
[1780428835191,52.34,66382.76,19.8,-0.42536,0.00017,16.77923]
[1780428870282,52.34,66538.81,19.8,-0.3983,0.00017,16.55986]
[1780428891413,52.34,66478.77,19.8,-0.40864,0.00017,16.64943]
[1780428960432,52.39,66537.52,19.8,-0.39856,0.00017,16.55478]
[1780428979380,52.37,66573.41,19.8,-0.39238,0.00017,16.49339]
[1780429055566,52.38,66624.99,19.8,-0.38357,0.00017,16.39103]
[1780429084539,52.39,66674.45,19.8,-0.37521,0.00017,16.29286]
[1780429225821,52.42,66696.08,19.8,-0.37159,0.00017,16.24051]
[1780429248417,52.42,66632.42,19.8,-0.3823,0.00017,16.36535]
[1780429342409,52.38,66617.21,19.8,-0.3848,0.00017,16.38961]
[1780429395670,52.37,66721.82,19.8,-0.36709,0.00017,16.17117]
[1780429503269,52.32,66834.65,19.8,-0.3482,0.00016,15.89475]
[1780429546817,52.33,66844.95,19.8,-0.34649,0.00016,15.86473]
[1780429653356,52.28,66890.32,19.8,-0.3389,0.00016,15.73587]
[1780429742243,52.24,67003.56,19.8,-0.32051,0.00016,15.40983]
[1780429788171,52.23,67025.37,19.8,-0.31699,0.00016,15.33995]
[1780429856795,52.29,67171.61,19.8,-0.29438,0.00015,14.87402]
[1780429889755,52.31,67164.26,19.8,-0.29557,0.00015,14.90007]
[1780429986649,52.24,67278.07,19.8,-0.27807,0.00015,14.49294]
[1780430008127,52.38,67395.48,19.8,-0.26145,0.00014,14.0771]
[1780430103037,52.42,67106.81,19.8,-0.30463,0.00016,15.07822]
[1780430130592,52.42,67096.71,19.8,-0.3062,0.00016,15.11018]
[1780430287417,52.51,67111.46,19.8,-0.30409,0.00015,15.05674]
[1780430340407,52.54,67116.86,19.8,-0.30329,0.00015,15.03695]
[1780430412392,52.57,67134.6,19.8,-0.30061,0.00015,14.97748]
[1780430454590,52.58,67095.89,19.8,-0.30659,0.00016,15.09751]
[1780430552613,52.66,67001.5,19.8,-0.32156,0.00016,15.3807]
[1780430698017,52.71,67202.1,19.8,-0.29058,0.00015,14.7435]
[1780430752120,52.78,67279.92,19.8,-0.27916,0.00015,14.47751]
[1780430913256,52.85,67282.96,19.8,-0.27884,0.00015,14.45981]
[1780430984418,52.92,67349.18,19.8,-0.26935,0.00014,14.22528]
[1780431154883,53.15,67284.99,19.8,-0.27942,0.00015,14.46142]
[1780431220971,53.13,67270.19,19.8,-0.28148,0.00015,14.50651]
[1780431398430,53.14,67179.14,19.8,-0.295,0.00015,14.80066]
[1780431463029,53.07,67189.03,19.8,-0.29324,0.00015,14.75851]
[1780431535895,53.2,67041.09,19.8,-0.31636,0.00016,15.22789]
[1780431566863,53.23,67038.92,19.8,-0.31677,0.00016,15.23578]
[1780431663057,53.37,67016.85,19.8,-0.32056,0.00016,15.29997]
[1780431779136,53.68,66878.92,19.8,-0.34324,0.00016,15.68183]
[1780431822675,53.75,66883.5,19.8,-0.34266,0.00016,15.66927]
[1780431983912,53.94,66914.42,19.8,-0.33814,0.00016,15.58978]
[1780432048291,54.0,66928.91,19.8,-0.33598,0.00016,15.55084]
[1780432161061,54.11,66866.18,19.8,-0.34619,0.00016,15.70696]
[1780432190264,54.12,66862.14,19.8,-0.34681,0.00016,15.71273]
[1780432263510,54.16,66937.95,19.8,-0.33482,0.00016,15.51738]
[1780432290164,54.2,67083.8,19.8,-0.31226,0.00015,15.11017]
[1780432363843,54.22,67166.03,19.8,-0.2998,0.00015,14.85158]
[1780432396959,54.21,67170.57,19.8,-0.29909,0.00015,14.83659]
[1780432490646,54.13,67148.39,19.8,-0.30208,0.00015,14.89131]
[1780432598193,54.17,67165.46,19.8,-0.29957,0.00015,14.83223]
[1780432628146,54.15,67152.58,19.8,-0.30144,0.00015,14.87118]
[1780432790561,54.03,67210.31,19.8,-0.29227,0.00015,14.66454]
[1780432851198,53.97,67128.92,19.8,-0.30431,0.00015,14.915]
[1780433065699,53.98,67174.49,19.8,-0.29732,0.00015,14.75909]
[1780433154054,53.98,67229.88,19.8,-0.28894,0.00015,14.56983]
[1780433294338,53.97,67296.63,19.8,-0.279,0.00015,14.33514]
[1780433357991,53.99,67378.14,19.8,-0.26727,0.00014,14.04685]
[1780433488257,54.16,67479.97,19.8,-0.25348,0.00014,13.68289]
[1780433536625,54.28,67564.94,19.8,-0.2423,0.00013,13.37105]
[1780433777294,54.45,67541.04,19.8,-0.24596,0.00014,13.46205]
[1780434019681,54.78,67520.96,19.8,-0.24975,0.00014,13.55536]
[1780434086131,54.95,67543.43,19.8,-0.24727,0.00013,13.48489]
[1780434250472,55.46,67475.76,19.8,-0.25818,0.00014,13.77132]
[1780434305156,55.53,67500.92,19.8,-0.25499,0.00014,13.68404]
[1780434388861,56.17,67617.9,19.8,-0.24172,0.00013,13.31968]
[1780434465342,56.21,67533.28,19.8,-0.25292,0.00013,13.62268]
[1780434674835,56.23,67521.96,19.8,-0.25436,0.00013,13.65115]
[1780434750475,56.21,67347.64,19.8,-0.27817,0.00014,14.24362]
[1780434837142,56.16,67320.42,19.8,-0.28176,0.00014,14.31987]
[1780434963208,56.07,67492.58,19.8,-0.2575,0.00014,13.71651]
[1780435000559,56.08,67561.28,19.8,-0.24827,0.00013,13.46574]
[1780435260903,56.23,67688.04,19.8,-0.23215,0.00013,12.99398]
[1780435288960,56.29,67678.29,19.8,-0.23361,0.00013,13.03718]
[1780435552579,56.74,67722.85,19.8,-0.2294,0.00013,12.89874]
[1780435615252,56.84,67766.35,19.8,-0.22431,0.00012,12.74158]
[1780435807926,56.97,67799.58,19.8,-0.22057,0.00012,12.61709]
[1780435856326,56.96,67737.5,19.8,-0.22813,0.00012,12.84587]
[1780436183724,56.83,67743.58,19.8,-0.22664,0.00012,12.78426]
[1780436392867,56.79,67729.97,19.8,-0.22798,0.00013,12.8116]
[1780436457812,56.83,67679.6,19.8,-0.23444,0.00013,13.0002]
[1780436516588,56.86,67618.61,19.8,-0.24236,0.00013,13.2237]
[1780436752438,56.96,67620.37,19.8,-0.2423,0.00013,13.20935]
[1780437062822,56.74,67537.43,19.8,-0.25216,0.00013,13.46141]
[1780437156938,56.62,67482.44,19.8,-0.25905,0.00014,13.63433]
[1780437342194,56.34,67431.11,19.8,-0.26497,0.00014,13.77275]
[1780437438058,56.25,67493.66,19.8,-0.25603,0.00014,13.54063]
[1780437659730,56.14,67352.98,19.8,-0.27498,0.00014,13.99724]
[1780437679285,56.12,67312.4,19.8,-0.28069,0.00014,14.1298]
[1780437775333,56.05,67353.09,19.8,-0.27456,0.00014,13.97985]
[1780437855808,56.01,67250.93,19.8,-0.2891,0.00015,14.30667]
[1780437912030,56.04,67292.34,19.8,-0.28315,0.00014,14.17125]
[1780437972516,56.07,67316.75,19.8,-0.27968,0.00014,14.08872]
[1780438111484,55.97,67348.37,19.8,-0.27474,0.00014,13.96625]
[1780438181459,55.96,67283.32,19.8,-0.28395,0.00014,14.1711]
[1780438256389,55.95,67221.45,19.8,-0.29291,0.00015,14.36332]
[1780438323499,55.92,67182.56,19.8,-0.29854,0.00015,14.47764]
[1780438368049,55.95,67150.78,19.8,-0.30331,0.00015,14.57093]
[1780438492418,56.14,67123.99,19.8,-0.30783,0.00015,14.65365]
[1780438531892,56.15,67136.47,19.8,-0.30594,0.00015,14.61308]
[1780438614757,56.22,67062.85,19.8,-0.31722,0.00015,14.82416]
[1780438673262,56.25,66990.14,19.8,-0.32843,0.00015,15.01857]
[1780438701589,56.49,66885.92,19.8,-0.34529,0.00016,15.28963]
[1780438707453,56.56,66943.19,19.8,-0.3365,0.00016,15.15322]
[1780438768920,56.73,66923.47,19.8,-0.33995,0.00016,15.20473]
[1780438807015,56.76,66956.45,19.8,-0.33487,0.00015,15.11994]
[1780438892695,56.86,67071.37,19.8,-0.31751,0.00015,14.81339]
[1780438948709,56.92,67194.45,19.8,-0.29939,0.00015,14.463]
[1780438977373,56.91,67213.52,19.8,-0.29652,0.00015,14.40025]
[1780439061156,56.93,67319.59,19.8,-0.28126,0.00014,14.06517]
[1780439107055,56.92,67273.5,19.8,-0.28778,0.00014,14.20684]
[1780439249325,56.85,67340.25,19.8,-0.27793,0.00014,13.97799]
[1780439297937,56.77,67322.69,19.8,-0.28011,0.00014,14.02413]
[1780439416026,56.56,67191.32,19.8,-0.29842,0.00015,14.41253]
[1780439451622,56.53,67080.33,19.8,-0.31489,0.00015,14.7302]
[1780439551299,56.48,67112.34,19.8,-0.30987,0.00015,14.6317]
[1780439599041,56.48,67120.82,19.8,-0.30856,0.00015,14.60298]
[1780439729089,56.4,66976.39,19.8,-0.33034,0.00016,14.98706]
[1780439826552,56.53,66946.0,19.8,-0.33532,0.00016,15.06183]
[1780439928305,56.65,67001.38,19.8,-0.32698,0.00015,14.91607]
[1780440012224,56.66,66826.32,20.0,-0.3544,0.00016,15.33761]
[1780440027062,56.7,66820.09,20.0,-0.35548,0.00016,15.35274]
[1780440082559,57.01,66758.03,20.0,-0.36603,0.00016,15.48946]
[1780440098956,57.1,66755.6,20.0,-0.36657,0.00016,15.49257]
[1780440195237,57.33,66810.27,20.0,-0.35831,0.00016,15.38178]
[1780440263984,57.43,66870.51,20.0,-0.34904,0.00016,15.24823]
[1780440343590,57.48,66718.52,20.0,-0.37314,0.00016,15.55827]
[1780440359777,57.5,66712.32,20.0,-0.37417,0.00016,15.57036]
[1780440438507,57.53,66665.97,28.5,-0.38166,0.00016,15.65129]
[1780440499830,57.55,66741.54,28.5,-0.36954,0.00016,15.50718]
[1780440519650,57.57,66545.68,28.5,-0.40126,0.00016,15.83637]
[1780440600096,57.59,66664.44,28.5,-0.38194,0.00016,15.64259]
[1780440612424,57.65,66727.25,29.6,-0.37195,0.00016,15.52881]
[1780440655455,57.68,66516.42,29.6,-0.40617,0.00016,15.87048]
[1780440670925,57.8,66539.09,29.6,-0.40262,0.00016,15.84073]
[1780440693752,57.92,66454.37,29.6,-0.41668,0.00016,15.94782]
[1780440709984,58.02,66490.78,31.8,-0.41081,0.00016,15.90431]
[1780440745533,58.07,66426.95,31.8,-0.42136,0.00016,15.98038]
[1780440757185,58.11,66277.8,31.8,-0.44614,0.00017,16.10894]
[1780440790431,58.33,66439.37,31.8,-0.41959,0.00016,15.96482]
[1780440834572,58.32,66507.41,31.8,-0.40844,0.00016,15.87809]
[1780440845862,58.31,66512.57,31.8,-0.40759,0.00016,15.87124]
[1780440918247,58.21,66512.79,31.8,-0.4074,0.00016,15.86553]
[1780440935576,58.19,66588.53,31.8,-0.39505,0.00016,15.75318]
[1780441004258,57.96,66622.92,31.8,-0.38911,0.00016,15.6907]
[1780441021268,57.93,66634.59,31.8,-0.38717,0.00016,15.67087]
[1780441074392,57.86,66512.52,31.8,-0.40691,0.00016,15.84877]
[1780441098411,57.83,66459.94,31.8,-0.41554,0.00017,15.91525]
[1780441138873,57.82,66295.97,31.8,-0.44283,0.00017,16.07021]
[1780441153932,57.81,66214.17,31.8,-0.45659,0.00017,16.12108]
[1780441193486,57.88,66281.72,31.8,-0.44525,0.00017,16.07658]
[1780441240021,57.85,66243.4,31.8,-0.45167,0.00017,16.09701]
[1780441243703,57.85,66229.96,31.8,-0.45393,0.00017,16.10466]
[1780441296551,57.82,66210.55,31.8,-0.45718,0.00017,16.11061]
[1780441306782,57.82,66199.79,31.8,-0.459,0.00017,16.11576]
[1780441378924,57.81,66180.29,31.8,-0.46229,0.00017,16.12012]
[1780441386603,57.82,66259.27,31.8,-0.44896,0.00017,16.07897]
[1780441414188,57.82,66219.54,31.8,-0.45565,0.00017,16.09784]
[1780441450265,57.85,66136.18,31.8,-0.46977,0.00017,16.13116]
[1780441508618,57.9,66256.25,31.8,-0.4495,0.00017,16.07291]
[1780441527101,57.91,66242.74,31.8,-0.45178,0.00017,16.08113]
[1780441586332,57.88,66302.64,31.8,-0.44168,0.00017,16.03661]
[1780441646218,57.8,66396.48,31.8,-0.4259,0.00017,15.9482]
[1780441648458,57.8,66382.73,31.8,-0.42819,0.00017,15.96203]
[1780441724787,57.4,66550.35,31.8,-0.39982,0.00017,15.74301]
[1780441758799,57.27,66485.74,31.8,-0.41037,0.00017,15.83083]
[1780441829228,57.23,66420.69,31.8,-0.42119,0.00017,15.90495]
[1780441843916,57.23,66492.42,31.8,-0.40916,0.00017,15.81315]
[1780441925988,57.1,66575.86,31.8,-0.39508,0.00017,15.68686]
[1780442047725,56.8,66561.72,31.8,-0.39692,0.00017,15.69533]
[1780442116729,56.74,66607.89,31.8,-0.38912,0.00017,15.61593]
[1780442141893,56.66,66650.67,31.8,-0.38187,0.00017,15.53603]
[1780442255217,56.39,66596.81,31.8,-0.39032,0.00017,15.61505]
[1780442276145,56.37,66542.86,31.8,-0.39934,0.00017,15.70025]
[1780442343968,56.27,66521.94,31.8,-0.4027,0.00017,15.72559]
[1780442375653,56.24,66495.09,31.8,-0.40719,0.00017,15.75907]
[1780442399587,56.22,66445.25,31.8,-0.41566,0.00017,15.8242]
[1780442473655,56.19,66502.21,31.8,-0.40589,0.00017,15.74424]
[1780442499248,56.16,66507.66,31.8,-0.4049,0.00017,15.73195]
[1780442566569,56.12,66512.51,31.8,-0.404,0.00017,15.72018]
[1780442638811,56.08,66448.91,31.8,-0.41478,0.00017,15.80129]
[1780442656364,56.08,66314.5,31.8,-0.43799,0.00017,15.94359]
[1780442664358,56.09,66327.19,31.8,-0.43579,0.00017,15.93253]
[1780442711057,56.09,66351.88,31.8,-0.43151,0.00017,15.90541]
[1780442723374,56.1,66296.75,31.8,-0.44108,0.00017,15.95427]
[1780442764079,56.26,66198.31,31.8,-0.45834,0.00017,16.01457]
[1780442794730,56.27,66193.52,31.8,-0.45918,0.00017,16.01281]
[1780442806776,56.28,66191.82,31.8,-0.45948,0.00017,16.01364]
[1780442867882,56.32,66270.77,33.5,-0.44573,0.00017,15.96251]
[1780442881635,56.32,66275.08,33.5,-0.44499,0.00017,15.95942]
[1780442939610,56.33,66303.31,33.5,-0.44008,0.00017,15.93346]
[1780443003430,56.32,66340.62,33.5,-0.4336,0.00017,15.89674]
[1780443070003,56.31,66289.41,33.5,-0.44246,0.00017,15.93614]
[1780443078596,56.32,66281.84,33.5,-0.44378,0.00017,15.94193]
[1780443139455,56.34,66227.68,33.5,-0.45321,0.00017,15.97408]
[1780443153240,56.34,66290.06,33.5,-0.44234,0.00017,15.92746]
[1780443203288,56.37,66411.44,33.5,-0.4214,0.00017,15.81135]
[1780443246014,56.3,66491.81,33.5,-0.40756,0.00017,15.70539]
[1780443300366,56.15,66458.51,33.5,-0.41303,0.00017,15.74369]
[1780443380685,55.93,66480.85,33.5,-0.40888,0.00017,15.70715]
[1780443398594,55.93,66480.84,33.5,-0.40887,0.00017,15.703]
[1780443454755,55.91,66350.04,33.5,-0.43147,0.00017,15.85171]
[1780443501841,55.91,66451.24,33.5,-0.41392,0.00017,15.73762]
[1780443566356,55.98,66500.43,33.5,-0.40553,0.00017,15.66786]
[1780443598046,56.07,66464.0,33.5,-0.41189,0.00017,15.71453]
[1780443686351,56.41,66464.55,33.5,-0.41222,0.00017,15.71361]
[1780443699699,56.5,66456.77,33.5,-0.41364,0.00017,15.72032]
[1780443782567,56.75,66541.0,33.5,-0.39967,0.00017,15.60291]
[1780443821397,56.81,66532.51,33.5,-0.40117,0.00017,15.61218]
[1780443862306,56.89,66583.6,33.5,-0.39272,0.00017,15.53496]
[1780443935534,57.15,66651.33,33.5,-0.38186,0.00017,15.41699]
[1780443974626,57.17,66630.31,33.5,-0.38537,0.00017,15.45403]
[1780444111652,57.27,66658.74,33.5,-0.38076,0.00016,15.39331]
[1780444143759,57.35,66677.54,33.5,-0.37783,0.00016,15.36123]
[1780444237410,57.56,66678.82,33.5,-0.37794,0.00016,15.3549]
[1780444277091,57.59,66650.34,33.5,-0.38267,0.00016,15.40658]
[1780444434055,57.61,66630.37,33.5,-0.3859,0.00016,15.42826]
[1780444466564,57.65,66665.77,33.5,-0.38015,0.00016,15.36751]
[1780444648709,57.78,66746.52,33.5,-0.3672,0.00016,15.20567]
[1780444718219,57.83,66686.67,33.5,-0.37694,0.00016,15.31232]
[1780444845925,57.83,66788.59,33.5,-0.36041,0.00016,15.10395]
[1780444899386,57.86,66753.85,33.5,-0.36603,0.00016,15.17139]
[1780444916204,57.85,66742.66,33.5,-0.36781,0.00016,15.19327]
[1780445013108,57.76,66665.13,33.5,-0.3802,0.00016,15.32801]
[1780445031796,57.75,66630.49,33.5,-0.38587,0.00016,15.38784]
[1780445142690,57.77,66642.38,33.5,-0.38389,0.00016,15.35924]
[1780445218994,57.77,66686.04,33.5,-0.37672,0.00016,15.2774]
[1780445258220,57.81,66681.31,33.5,-0.37753,0.00016,15.28261]
[1780445296267,57.82,66675.43,33.5,-0.37852,0.00016,15.29352]
[1780445391302,57.82,66691.15,33.5,-0.37588,0.00016,15.25595]
[1780445431595,57.8,66722.91,33.9,-0.37065,0.00016,15.19128]
[1780445462277,57.82,66754.26,33.9,-0.3656,0.00016,15.12996]
[1780445548393,57.85,66745.99,33.9,-0.36698,0.00016,15.14306]
[1780445599545,57.87,66724.95,33.9,-0.3704,0.00016,15.18039]
[1780445700336,57.9,66728.47,33.9,-0.36983,0.00016,15.16564]
[1780445732360,57.92,66816.33,33.9,-0.35567,0.00016,14.98178]
[1780445789156,57.93,66780.26,33.9,-0.36147,0.00016,15.05811]
[1780445850479,58.05,67002.96,33.9,-0.32662,0.00015,14.54005]
[1780445932178,58.07,67025.91,33.9,-0.32307,0.00015,14.47235]
[1780445980420,58.05,67008.27,33.9,-0.32568,0.00015,14.51277]
[1780446130337,58.02,66922.47,33.9,-0.33887,0.00016,14.71653]
[1780446208463,57.96,66827.37,33.9,-0.35377,0.00016,14.92821]
[1780446304832,57.91,66804.43,33.9,-0.35726,0.00016,14.96714]
[1780446493026,57.8,66745.3,33.9,-0.3665,0.00016,15.07282]
[1780446519280,57.81,66715.9,33.9,-0.37127,0.00016,15.12607]
[1780446706334,57.69,66670.13,33.9,-0.37849,0.00016,15.19567]
[1780446735276,57.68,66723.37,33.9,-0.36972,0.00016,15.09523]
[1780446772237,57.69,66785.01,33.9,-0.35967,0.00016,14.96608]
[1780446837275,57.74,66888.29,33.9,-0.34317,0.00016,14.733]
[1780446968640,57.65,66946.79,33.9,-0.33363,0.00016,14.57867]
[1780447011187,57.62,66955.1,33.9,-0.3322,0.00016,14.55184]
[1780447130623,57.71,67007.74,33.9,-0.32412,0.00016,14.41138]
[1780447166608,57.69,66985.98,33.9,-0.32747,0.00016,14.46741]
[1780447287931,57.71,66968.42,33.9,-0.33019,0.00016,14.50414]
[1780447468263,57.72,66991.62,33.9,-0.32646,0.00016,14.43132]
[1780447525840,57.8,67037.42,33.9,-0.31952,0.00015,14.30962]
[1780447654097,57.91,66941.41,33.9,-0.33466,0.00016,14.54859]
[1780447753605,57.92,66944.56,33.9,-0.33416,0.00016,14.53683]
[1780447887201,57.85,66917.46,33.9,-0.33819,0.00016,14.5913]
[1780448050446,57.54,66915.59,34.2,-0.33761,0.00016,14.56943]
[1780448267484,56.97,66899.79,34.2,-0.33859,0.00016,14.56665]
[1780448340456,56.85,66899.6,34.2,-0.3383,0.00016,14.55791]
[1780448517318,56.74,66727.57,34.2,-0.36624,0.00017,14.92924]
[1780448562800,56.74,66708.27,34.2,-0.36943,0.00017,14.96356]
[1780448635798,56.72,66755.32,34.2,-0.3615,0.00017,14.86192]
[1780448865154,56.6,66834.5,34.2,-0.34797,0.00016,14.66359]
[1780448906304,56.58,66761.95,34.2,-0.35996,0.00017,14.82569]
[1780449069803,56.59,66709.09,34.2,-0.36876,0.00017,14.92263]
[1780449120868,56.55,66685.6,34.2,-0.37261,0.00017,14.96365]
[1780449188043,56.59,66599.19,34.2,-0.38737,0.00017,15.1182]
[1780449267599,56.58,66754.39,34.2,-0.36102,0.00017,14.8149]
[1780449376748,56.54,66807.57,34.2,-0.35202,0.00017,14.68769]
[1780449400773,56.51,66863.24,34.2,-0.34272,0.00016,14.55147]
[1780449541212,56.46,66809.52,34.2,-0.3514,0.00017,14.6669]
[1780449569476,56.44,66811.13,34.2,-0.35109,0.00017,14.66246]
[1780449810114,56.35,66873.75,34.2,-0.34036,0.00016,14.49198]
[1780449990610,56.17,66884.28,34.2,-0.33808,0.00016,14.44507]
[1780450069912,56.14,66956.43,34.2,-0.32613,0.00016,14.24766]
[1780450404499,56.05,66940.45,34.2,-0.32828,0.00016,14.26276]
[1780450441129,56.02,66834.24,34.2,-0.34571,0.00017,14.52511]
[1780450581776,55.94,66686.85,34.2,-0.37046,0.00017,14.83866]
[1780450659022,55.9,66606.03,34.2,-0.38431,0.00017,14.98229]
[1780450718635,55.7,66579.42,34.2,-0.3886,0.00018,15.02064]
[1780450818045,55.79,66552.32,34.2,-0.39348,0.00018,15.0633]
[1780451021474,55.73,66460.99,34.2,-0.40949,0.00018,15.18216]
[1780451041706,55.64,66415.3,34.2,-0.41756,0.00018,15.24057]
[1780451136813,55.7,66471.53,34.2,-0.40753,0.00018,15.15851]
[1780451193229,55.72,66457.01,34.2,-0.41012,0.00018,15.17433]
[1780451239951,55.73,66456.45,34.2,-0.41024,0.00018,15.17525]
[1780451364303,55.77,66495.0,34.2,-0.40338,0.00018,15.1126]
[1780451398784,55.88,66553.01,34.2,-0.39326,0.00018,15.01969]
[1780451505413,55.71,66689.61,34.2,-0.36902,0.00017,14.75544]
[1780451578263,55.25,66712.53,34.2,-0.36404,0.00017,14.68999]
[1780451621667,55.17,66907.92,34.2,-0.33047,0.00017,14.21158]
[1780451639635,55.16,66891.38,34.2,-0.3332,0.00017,14.25466]
[1780451710591,55.06,66904.01,34.2,-0.33077,0.00017,14.21204]
[1780451770808,55.02,66875.33,34.2,-0.33548,0.00017,14.28152]
[1780452042321,54.77,66775.8,35.0,-0.35169,0.00017,14.49562]
[1780452181517,54.54,66713.59,35.0,-0.36199,0.00018,14.62142]
[1780452226877,54.57,66799.5,35.0,-0.34702,0.00017,14.41797]
[1780452410899,54.6,66816.52,35.0,-0.34401,0.00017,14.363]
[1780452458871,54.56,66745.12,35.0,-0.35632,0.00018,14.52833]
[1780452640457,54.5,66780.06,35.0,-0.34995,0.00017,14.43023]
[1780452776014,54.35,66797.87,35.0,-0.34642,0.00017,14.37234]
[1780452952591,54.26,66714.46,35.0,-0.36078,0.00018,14.55193]
[1780452995332,54.27,66768.62,35.0,-0.35119,0.00018,14.42196]
[1780453238362,54.13,66775.74,35.0,-0.34945,0.00018,14.38137]
[1780453273462,54.1,66732.33,35.0,-0.35706,0.00018,14.48325]
[1780453378655,53.42,66613.47,35.0,-0.37698,0.00018,14.71156]
[1780453516698,53.11,66610.27,35.0,-0.37689,0.00018,14.70144]
[1780453652082,53.04,66603.04,35.0,-0.378,0.00019,14.70085]
[1780453864556,52.87,66598.83,37.0,-0.37836,0.00019,14.69172]
[1780453891192,52.81,66651.94,37.0,-0.36834,0.00018,14.57421]
[1780454001414,52.82,66589.35,37.3,-0.37996,0.00019,14.70037]
[1780454048924,52.88,66633.79,37.3,-0.37179,0.00019,14.60617]
[1780454223001,52.87,66641.05,37.3,-0.37034,0.00019,14.57691]
[1780454250704,52.89,66669.84,37.3,-0.36505,0.00018,14.51419]
[1780454402507,52.93,66738.81,37.3,-0.35244,0.00018,14.34063]
[1780454471972,52.95,66755.45,37.3,-0.34943,0.00018,14.29563]
[1780454683467,52.81,66676.96,37.3,-0.36329,0.00018,14.45925]
[1780454777530,52.76,66718.35,37.3,-0.35554,0.00018,14.35648]
[1780454839246,52.71,66606.12,37.3,-0.37619,0.00019,14.60062]
[1780454960495,52.7,66654.1,37.3,-0.36715,0.00019,14.48895]
[1780455009427,52.72,66685.02,37.3,-0.36144,0.00018,14.41527]
[1780455216744,52.61,66683.77,37.3,-0.36127,0.00019,14.39615]
[1780455270596,52.59,66618.38,37.3,-0.37342,0.00019,14.54018]
[1780455403576,52.54,66545.06,37.3,-0.38706,0.00019,14.6711]
[1780455453173,52.56,66531.04,37.3,-0.38974,0.00019,14.69292]
[1780455621710,52.53,66541.63,37.3,-0.38762,0.00019,14.66384]
[1780455658549,52.52,66507.82,37.3,-0.39403,0.00019,14.72014]
[1780455805688,52.45,66550.98,37.3,-0.38561,0.00019,14.63105]
[1780455901497,52.44,66527.76,37.3,-0.38997,0.00019,14.66502]
[1780456019642,52.39,66507.82,37.3,-0.39365,0.00019,14.69084]
[1780456206371,52.18,66333.03,38.3,-0.42736,0.0002,14.92985]
[1780456222699,52.2,66383.6,38.3,-0.41743,0.0002,14.86717]
[1780456302876,52.2,66355.67,38.3,-0.42288,0.0002,14.89411]
[1780456348902,52.17,66372.21,38.3,-0.41959,0.0002,14.87294]
[1780456469643,52.13,66410.34,38.3,-0.412,0.0002,14.81145]
[1780456564146,51.91,66480.91,38.3,-0.3978,0.0002,14.68843]
[1780456651673,51.97,66431.79,38.3,-0.40747,0.0002,14.76407]
[1780456699689,51.95,66409.63,38.3,-0.41178,0.0002,14.79228]
[1780456803033,51.92,66316.34,38.3,-0.43021,0.0002,14.90231]
[1780456842726,51.94,66263.15,38.3,-0.44085,0.0002,14.95144]
[1780456953798,51.99,66301.46,38.3,-0.4332,0.0002,14.90544]
[1780457040016,52.01,66362.38,38.3,-0.42109,0.0002,14.83046]
[1780457117942,51.97,66335.58,38.3,-0.42635,0.0002,14.85848]
[1780457212795,51.96,66190.16,38.3,-0.45548,0.0002,14.98093]
[1780457241274,52.0,66174.01,38.3,-0.45877,0.0002,14.99067]
[1780457307509,52.19,66070.22,38.3,-0.47983,0.0002,15.02395]
[1780457321702,52.34,66060.58,38.3,-0.48179,0.0002,15.02094]
[1780457384860,52.56,66022.33,38.3,-0.48952,0.0002,15.01832]
[1780457411156,52.68,66101.26,38.3,-0.47367,0.0002,15.0087]
[1780457468146,52.89,66154.56,38.3,-0.4631,0.0002,14.98476]
[1780457487652,52.99,66154.9,38.3,-0.46307,0.0002,14.98476]
[1780457588472,53.14,66011.58,38.3,-0.49165,0.0002,15.00459]
[1780457629246,53.23,65991.8,38.3,-0.49559,0.0002,14.99807]
[1780457647663,53.3,65968.81,38.3,-0.50015,0.0002,14.99376]
[1780457711378,53.51,65933.3,39.3,-0.50716,0.0002,14.97889]
[1780457726246,53.57,65971.09,39.3,-0.49964,0.0002,14.98988]
[1780457796273,53.62,66024.23,39.3,-0.48912,0.0002,14.98758]
[1780457809261,53.62,65991.6,39.3,-0.49558,0.0002,14.98482]
[1780457882150,53.65,65980.54,39.3,-0.49776,0.0002,14.9786]
[1780457904528,53.67,65931.93,39.3,-0.50739,0.0002,14.96523]
[1780457975515,53.71,65927.64,39.3,-0.50823,0.0002,14.95484]
[1780458000339,53.73,65943.78,39.3,-0.50503,0.0002,14.9605]
[1780458067130,53.78,66006.07,39.3,-0.4927,0.0002,14.96891]
[1780458138300,53.83,65922.46,39.3,-0.50922,0.0002,14.94406]
[1780458195769,53.85,65858.65,39.3,-0.52184,0.0002,14.90681]
[1780458247627,54.12,65775.48,39.3,-0.53803,0.0002,14.83817]
[1780458264627,54.18,65756.51,39.3,-0.5417,0.0002,14.82017]
[1780458325274,54.64,65729.83,39.3,-0.54644,0.00019,14.79018]
[1780458343029,54.65,65813.13,39.3,-0.53024,0.00019,14.86282]
[1780458403597,54.66,65721.65,39.3,-0.54805,0.00019,14.7725]
[1780458418354,54.69,65693.45,39.3,-0.55348,0.00019,14.74032]
[1780458513800,54.75,65670.06,39.3,-0.55799,0.00019,14.70285]
[1780458553272,54.75,65727.83,39.3,-0.54679,0.00019,14.77078]
[1780458628646,55.2,65411.71,39.3,-0.60657,0.00019,14.26609]
[1780458645603,55.53,65455.18,39.3,-0.59777,0.00019,14.35589]
[1780458692904,55.67,65546.81,39.3,-0.58028,0.00019,14.51797]
[1780458757230,55.66,65733.8,39.3,-0.54474,0.00019,14.76337]
[1780458789082,55.65,65755.66,39.3,-0.54058,0.00019,14.78492]
[1780458852436,55.72,65794.26,39.3,-0.53313,0.00019,14.81487]
[1780458881848,55.75,65777.63,39.3,-0.53631,0.00019,14.79643]
[1780458953106,55.69,65878.01,39.3,-0.51712,0.00019,14.86256]
[1780458987720,55.65,65853.85,39.3,-0.52178,0.00019,14.84864]
[1780459090144,55.6,65728.47,39.3,-0.54592,0.00019,14.73531]
[1780459111852,55.59,65721.06,39.3,-0.54736,0.00019,14.72298]
[1780459241034,55.54,65871.33,39.3,-0.51853,0.00019,14.83663]
[1780459255826,55.53,65877.38,39.3,-0.51737,0.00019,14.83994]
[1780459333532,55.15,66051.3,39.7,-0.48384,0.00019,14.87659]
[1780459406787,54.83,66140.4,39.7,-0.46649,0.00019,14.85183]
[1780459418409,54.83,66189.68,39.7,-0.45693,0.00019,14.82411]
[1780459474261,54.8,66328.71,39.7,-0.43012,0.00019,14.7082]
[1780459494859,54.83,66419.4,39.9,-0.41288,0.00019,14.60031]
[1780459561304,54.81,66426.69,39.9,-0.41146,0.00019,14.58567]
[1780459583186,54.78,66484.32,39.9,-0.40054,0.00019,14.50087]
[1780459666260,54.73,66313.15,39.9,-0.43299,0.00019,14.71007]
[1780459699367,54.7,66245.73,39.9,-0.44595,0.00019,14.76891]
[1780459776856,54.65,66281.22,39.9,-0.43903,0.00019,14.73055]
[1780459804725,54.65,66278.19,39.9,-0.43962,0.00019,14.73324]
[1780459873378,54.61,66279.45,39.9,-0.43933,0.00019,14.72745]
[1780459996454,54.58,66301.8,39.9,-0.43495,0.00019,14.69772]
[1780460037371,54.55,66254.58,39.9,-0.44405,0.00019,14.73455]
[1780460179457,54.49,66320.01,39.9,-0.43129,0.00019,14.6655]
[1780460200229,54.47,66380.43,39.9,-0.4196,0.00019,14.59243]
[1780460284080,54.45,66324.04,39.9,-0.43043,0.00019,14.65205]
[1780460384121,54.45,66270.5,39.9,-0.44079,0.00019,14.69392]
[1780460561931,54.51,66304.52,40.0,-0.4342,0.00019,14.64956]
[1780460625359,54.52,66343.81,40.0,-0.42658,0.00019,14.60408]
[1780460791926,54.58,66452.35,40.0,-0.40576,0.00019,14.45041]
[1780460848016,54.65,66533.98,40.0,-0.39041,0.00019,14.32022]
[1780461047824,54.62,66360.54,39.8,-0.42334,0.00019,14.55404]
[1780461150710,54.65,66276.09,39.8,-0.4397,0.00019,14.6359]
[1780461182729,54.67,66310.17,39.8,-0.43309,0.00019,14.59967]
[1780461310015,54.71,66406.48,39.8,-0.41453,0.00019,14.47951]
[1780461350344,54.71,66400.71,39.8,-0.41561,0.00019,14.48243]
[1780461498140,54.69,66311.22,39.8,-0.43283,0.00019,14.5761]
[1780461584243,54.64,66303.91,39.8,-0.43416,0.00019,14.57388]
[1780461817524,54.58,66318.22,39.8,-0.43125,0.00019,14.541]
[1780461891567,54.59,66381.03,39.8,-0.41907,0.00019,14.46516]
[1780462108547,54.6,66413.79,39.8,-0.41269,0.00019,14.40889]
[1780462180344,54.58,66376.9,40.0,-0.41975,0.00019,14.44727]
[1780462388833,54.53,66247.04,40.0,-0.445,0.0002,14.56426]
[1780462610971,54.54,66303.34,40.0,-0.4339,0.0002,14.49643]
[1780462641170,54.55,66365.11,40.0,-0.42185,0.00019,14.42916]
[1780462801055,54.57,66385.74,40.0,-0.41781,0.00019,14.39015]
[1780462839840,54.56,66471.24,40.0,-0.40125,0.00019,14.26447]
[1780462949473,54.61,66667.96,40.0,-0.36412,0.00019,13.89217]
[1780462960585,54.6,66604.79,40.0,-0.37588,0.00019,14.01895]
[1780462998500,54.68,66615.19,40.0,-0.37407,0.00019,13.99981]
[1780463045575,54.71,66694.7,40.0,-0.3593,0.00018,13.82609]
[1780463089870,54.97,66911.09,40.0,-0.32091,0.00018,13.27952]
[1780463106869,55.23,66879.59,40.0,-0.32716,0.00018,13.37906]
[1780463174856,55.3,66852.82,40.0,-0.33203,0.00018,13.44909]
[1780463282455,55.54,66853.89,40.0,-0.33239,0.00018,13.44681]
[1780463337005,55.62,66926.0,40.0,-0.31993,0.00017,13.24915]
[1780463447227,55.79,66996.85,40.0,-0.30814,0.00017,13.04323]
[1780463465784,55.82,67048.66,40.0,-0.29948,0.00017,12.8883]
[1780463507654,55.72,67123.08,40.0,-0.28677,0.00016,12.64171]
[1780463593082,55.5,67136.33,40.0,-0.28379,0.00016,12.57746]
[1780463766268,55.41,67128.67,40.0,-0.2846,0.00017,12.58142]
[1780463795720,55.37,67155.49,40.0,-0.27999,0.00016,12.48406]
[1780463926175,55.3,67104.08,41.0,-0.28814,0.00017,12.63903]
[1780463981538,55.25,67092.99,41.3,-0.28978,0.00017,12.66671]
[1780464167138,55.15,66990.84,41.5,-0.30664,0.00017,12.96538]
[1780464238288,55.17,66949.1,41.5,-0.31389,0.00017,13.08569]
[1780464484000,56.08,66951.93,41.5,-0.31584,0.00017,13.10439]
[1780464649528,56.73,66885.15,41.5,-0.329,0.00017,13.3021]
[1780464689022,56.76,66804.63,40.5,-0.34314,0.00018,13.506]
[1780464878980,56.67,66819.15,40.5,-0.34021,0.00018,13.44798]
[1780464901273,56.69,66867.64,40.5,-0.33174,0.00017,13.32609]
[1780465048325,56.71,66746.3,40.5,-0.35314,0.00018,13.61159]
[1780465089785,56.67,66799.54,40.5,-0.34353,0.00018,13.48096]
[1780465293957,56.64,66917.08,40.5,-0.32269,0.00017,13.15785]
[1780465307594,56.64,66964.18,40.5,-0.3146,0.00017,13.0272]
[1780465549658,56.64,66990.66,40.5,-0.30989,0.00017,12.93136]
[1780465629556,56.59,66976.72,40.5,-0.31208,0.00017,12.96407]
[1780465843994,56.46,67054.28,40.5,-0.29836,0.00017,12.70643]
[1780465937221,56.42,67065.44,40.5,-0.29629,0.00017,12.66411]
[1780465963907,56.39,67153.67,40.5,-0.28157,0.00016,12.37637]
[1780466098651,56.7,67239.53,40.5,-0.26867,0.00016,12.10166]
[1780466140180,56.77,67296.13,40.5,-0.25996,0.00016,11.90647]
[1780466272537,56.83,67261.02,40.5,-0.26555,0.00016,12.02262]
[1780466333783,56.89,67235.2,40.5,-0.26976,0.00016,12.10993]
[1780466485862,57.01,67240.84,40.5,-0.26915,0.00016,12.08939]
[1780466521407,57.01,67211.89,40.5,-0.27369,0.00016,12.18142]
[1780466731202,56.89,67132.05,40.6,-0.28601,0.00016,12.41768]
[1780466755692,56.89,67147.28,40.6,-0.28345,0.00016,12.36329]
[1780466933365,56.7,67118.21,40.6,-0.28745,0.00016,12.42868]
[1780467227735,56.29,67075.13,40.6,-0.29304,0.00017,12.51305]
[1780467300396,56.25,67074.44,40.6,-0.29298,0.00017,12.5076]
[1780467451883,56.12,67121.98,40.6,-0.28447,0.00017,12.33606]
[1780467550667,56.05,67185.37,40.6,-0.27368,0.00016,12.10969]
[1780467796936,56.0,67178.82,40.6,-0.27432,0.00016,12.10694]
[1780467869833,56.1,67253.67,40.6,-0.26251,0.00016,11.85128]
[1780468183111,56.34,67180.59,40.6,-0.27477,0.00016,12.0894]
[1780468229069,56.29,67146.63,40.6,-0.28018,0.00017,12.19898]
[1780468407086,56.16,67236.65,40.4,-0.26486,0.00016,11.86723]
[1780468460599,56.11,67298.69,40.4,-0.25476,0.00016,11.63846]
[1780468662430,56.06,67372.57,40.9,-0.24279,0.00015,11.34168]
[1780468805662,56.04,67387.0,40.9,-0.24035,0.00015,11.27451]
[1780468856408,56.01,67401.66,43.9,-0.23794,0.00015,11.21133]
[1780469103888,54.78,67243.72,46.8,-0.25802,0.00016,11.66411]
[1780469164818,54.89,67145.41,46.8,-0.27468,0.00017,12.01763]
[1780469341821,55.2,67198.64,46.8,-0.26666,0.00017,11.83888]
[1780469406085,55.28,67064.85,46.8,-0.28944,0.00017,12.29346]
[1780469629098,55.36,67013.27,46.8,-0.2984,0.00017,12.44197]
[1780469773775,55.28,66983.75,46.8,-0.30323,0.00018,12.51853]
[1780469979373,55.32,66901.58,46.8,-0.31779,0.00018,12.74376]
[1780470008888,55.32,66868.19,46.8,-0.32384,0.00018,12.83807]
[1780470169794,55.99,66889.71,46.8,-0.32167,0.00018,12.79362]
[1780470364821,56.22,66937.08,47.0,-0.3137,0.00018,12.6551]
[1780470425570,56.37,66926.88,47.0,-0.3159,0.00018,12.68672]
[1780470645192,56.8,66997.14,47.0,-0.30465,0.00017,12.48439]
[1780470737153,57.09,67036.68,47.0,-0.29867,0.00017,12.37683]
[1780470946695,57.38,66978.25,47.0,-0.3093,0.00017,12.54343]
[1780470987026,57.62,67050.29,47.0,-0.29771,0.00017,12.34446]
[1780471119566,58.41,67242.51,47.0,-0.26859,0.00016,11.77111]
[1780471231115,58.56,67166.1,47.0,-0.28125,0.00016,12.02361]
[1780471474034,58.37,67114.72,47.0,-0.28872,0.00016,12.14492]
[1780471569258,58.33,67120.28,47.0,-0.28762,0.00016,12.11993]
[1780471910581,58.13,67152.08,43.4,-0.28141,0.00016,11.97552]
[1780472259419,57.81,67146.17,43.4,-0.28098,0.00016,11.94113]
[1780472351546,57.8,67179.43,43.4,-0.27543,0.00016,11.82739]
[1780472598114,57.68,67088.13,43.4,-0.28991,0.00017,12.08916]
[1780472693163,57.64,67109.72,43.4,-0.28605,0.00017,12.00846]
[1780472912057,57.51,67200.0,43.4,-0.27046,0.00016,11.68446]
[1780472975473,57.42,67198.54,43.4,-0.27032,0.00016,11.6771]
[1780473336419,57.39,67206.59,43.4,-0.26853,0.00016,11.61552]
[1780473420267,57.39,67193.25,43.4,-0.27062,0.00016,11.65437]
[1780473674488,57.53,67104.87,43.4,-0.28549,0.00017,11.93037]
[1780473772529,57.39,67084.74,43.4,-0.28833,0.00017,11.97454]
[1780474004829,56.99,67068.47,43.4,-0.28961,0.00017,11.97978]
[1780474092879,56.46,67072.89,43.4,-0.28711,0.00017,11.92754]
[1780474476297,56.26,66997.89,43.4,-0.29913,0.00018,12.11331]
[1780474705452,55.86,66953.53,43.4,-0.30564,0.00018,12.20994]
[1780474723600,55.92,67049.41,45.9,-0.28874,0.00018,11.90941]
[1780475057676,54.53,66989.36,46.2,-0.29464,0.00018,11.99032]
[1780475118854,54.12,66936.47,46.2,-0.303,0.00019,12.12979]
[1780475442410,53.53,66971.66,46.2,-0.29419,0.00019,11.94889]
[1780475511819,53.5,66954.12,46.2,-0.29729,0.00019,11.99917]
[1780475696872,53.41,67008.97,46.1,-0.28664,0.00018,11.7942]
[1780475756121,53.38,67041.74,46.1,-0.28046,0.00018,11.67331]
[1780475969933,53.19,66931.92,46.3,-0.30002,0.00019,12.01534]
[1780476022474,52.84,66930.95,46.3,-0.29901,0.00019,11.99254]
[1780476169415,52.63,66944.45,46.3,-0.29554,0.00019,11.91833]
[1780476339277,52.68,66989.14,46.3,-0.28711,0.00019,11.75369]
[1780476384133,52.72,66950.7,46.3,-0.29449,0.00019,11.88711]
[1780476526711,52.78,66950.9,46.4,-0.29446,0.00019,11.87377]
[1780476570686,52.85,67038.07,46.4,-0.2784,0.00018,11.57688]
[1780476664285,52.68,67013.22,46.4,-0.28227,0.00019,11.64189]
[1780476681120,52.69,66931.42,46.4,-0.29772,0.00019,11.92192]
[1780476820737,52.77,66935.94,46.4,-0.29696,0.00019,11.89584]
[1780476840164,52.76,66919.84,46.4,-0.30001,0.00019,11.94837]
[1780477123405,52.88,66935.08,46.4,-0.29717,0.00019,11.87811]
[1780477211440,52.92,66992.93,46.4,-0.2863,0.00019,11.67952]
[1780477442930,52.79,66909.31,46.4,-0.3015,0.00019,11.92997]
[1780477765959,52.86,66987.37,46.9,-0.28652,0.00019,11.64457]
[1780477771352,52.86,67005.46,46.9,-0.28307,0.00019,11.57634]
[1780477955237,52.88,66967.55,46.9,-0.29008,0.00019,11.69194]
[1780478017050,52.92,66937.11,46.9,-0.29595,0.00019,11.79151]
[1780478258950,52.94,66856.02,46.9,-0.31147,0.0002,12.03129]
[1780478317876,52.93,66835.59,46.9,-0.31543,0.0002,12.08865]
[1780478506316,52.9,66747.62,46.9,-0.33274,0.0002,12.32746]
[1780478604687,52.88,66758.32,46.9,-0.33048,0.0002,12.29163]
[1780478811876,52.86,66776.77,46.9,-0.32646,0.0002,12.21629]
[1780478886207,52.86,66723.63,46.9,-0.33718,0.0002,12.35987]
[1780479383672,52.88,66705.84,46.9,-0.34047,0.00021,12.36609]
[1780479611004,52.97,66676.51,46.9,-0.34655,0.00021,12.42479]
[1780479682531,52.97,66672.87,46.9,-0.34726,0.00021,12.42879]
[1780480128762,52.84,66566.79,46.9,-0.36886,0.00021,12.63505]
[1780480169763,52.9,66700.81,48.4,-0.34086,0.00021,12.31065]
[1780480231226,53.38,66980.83,55.7,-0.2868,0.00019,11.47327]
[1780480252885,53.56,67143.27,55.7,-0.25748,0.00018,10.8964]
[1780480341251,54.05,67189.21,57.4,-0.25116,0.00017,10.75867]
[1780480423078,54.21,67105.36,57.4,-0.26644,0.00018,11.07047]
[1780480533852,54.25,67056.02,57.4,-0.27539,0.00018,11.23768]
[1780480593276,54.26,67089.45,57.4,-0.26927,0.00018,11.11421]
[1780480841449,54.46,66994.66,57.4,-0.28708,0.00019,11.43342]
[1780481031559,54.65,67006.09,57.4,-0.28539,0.00019,11.39032]
[1780481082647,54.74,67043.94,57.4,-0.27865,0.00018,11.26214]
[1780481198462,54.86,67171.48,57.4,-0.2561,0.00017,10.80482]
[1780481219105,54.93,67216.45,57.4,-0.24858,0.00017,10.64345]
[1780481284271,55.35,67342.22,57.4,-0.22907,0.00016,10.19323]
[1780481308646,55.52,67338.17,57.4,-0.2304,0.00016,10.22578]
[1780481465324,55.7,67296.25,57.4,-0.23773,0.00017,10.38636]
[1780481604109,55.67,67198.5,57.4,-0.25393,0.00017,10.73648]
[1780481731895,55.65,67233.33,57.4,-0.24767,0.00017,10.58893]
[1780481787304,55.63,67191.26,57.4,-0.2548,0.00017,10.74245]
[1780481999526,55.53,67115.28,57.4,-0.26742,0.00018,10.9834]
[1780482271389,55.5,67181.41,57.4,-0.25541,0.00017,10.72119]
[1780482407494,55.52,67136.85,57.4,-0.26305,0.00018,10.86602]
[1780482654621,55.55,67294.96,57.4,-0.23572,0.00017,10.25846]
[1780482757008,55.56,67238.7,57.4,-0.24508,0.00017,10.46134]
[1780482990384,55.51,67160.81,57.4,-0.25812,0.00018,10.72685]
[1780483028975,55.48,67143.73,57.4,-0.26093,0.00018,10.78011]
[1780483242429,55.45,67215.15,57.4,-0.24803,0.00017,10.49231]
[1780483321132,55.42,67184.14,57.4,-0.25321,0.00017,10.59868]
[1780483679744,55.27,67105.28,57.4,-0.26619,0.00018,10.83751]
[1780483785880,55.22,67115.39,57.4,-0.26403,0.00018,10.78589]
[1780484092965,55.14,67127.73,57.4,-0.26115,0.00018,10.70636]
[1780484141673,55.16,67207.8,57.4,-0.24701,0.00017,10.40657]
[1780484423680,55.14,67217.7,57.4,-0.24488,0.00017,10.34329]
[1780484654566,55.16,67177.43,57.4,-0.25165,0.00018,10.47185]
[1780484782360,55.12,67133.34,57.4,-0.2592,0.00018,10.61939]
[1780485080484,55.18,67133.3,57.4,-0.25903,0.00018,10.59466]
[1780485126314,55.19,67153.09,57.4,-0.25544,0.00018,10.51694]
[1780485390727,55.28,67234.37,57.4,-0.24119,0.00017,10.19583]
[1780485465114,55.3,67257.14,57.4,-0.2372,0.00017,10.09868]
[1780485683394,55.32,67226.94,57.4,-0.24221,0.00017,10.19768]
[1780485793328,55.32,67262.01,57.4,-0.23603,0.00017,10.05172]
[1780486182812,55.18,67241.14,57.4,-0.23844,0.00017,10.07625]
[1780486256985,55.11,67184.11,57.4,-0.24808,0.00018,10.28137]
[1780486497833,54.9,67088.01,57.4,-0.26429,0.00018,10.59412]
[1780486688071,54.85,67039.9,57.4,-0.2728,0.00019,10.74319]
[1780486813992,54.87,67048.87,57.4,-0.27106,0.00019,10.70175]
[1780487261080,56.4,66993.91,57.4,-0.2859,0.00019,10.93826]
[1780487361145,56.61,67006.92,57.4,-0.28406,0.00019,10.90226]
[1780487593160,57.0,67009.71,57.4,-0.2845,0.00019,10.89277]
[1780487674071,57.1,67006.77,57.4,-0.28521,0.00019,10.89628]
[1780487879808,57.37,66990.59,57.4,-0.28886,0.00019,10.94583]
[1780488032527,57.48,66967.69,57.4,-0.29326,0.00019,11.00574]
[1780488237848,57.58,66906.88,57.4,-0.30482,0.00019,11.17656]
[1780488269768,57.64,66997.26,57.4,-0.28801,0.00019,10.90439]
[1780488438612,57.85,67004.97,57.4,-0.28703,0.00018,10.87438]
[1780488596805,57.9,67008.95,57.4,-0.28621,0.00018,10.84663]
[1780488615032,57.91,67038.2,57.4,-0.2809,0.00018,10.7545]
[1780488738419,57.89,66979.91,57.4,-0.29142,0.00019,10.92528]
[1780488778791,57.78,66915.85,57.4,-0.30307,0.00019,11.10745]
[1780488915301,57.51,66866.84,57.4,-0.31154,0.00019,11.22535]
[1780488946085,57.49,66767.28,59.0,-0.33098,0.0002,11.48979]
[1780489023753,57.51,66760.95,59.0,-0.33221,0.0002,11.50084]
[1780489101493,57.5,66739.21,59.0,-0.33649,0.0002,11.55019]
[1780489262641,57.44,66755.98,59.0,-0.33279,0.0002,11.48853]
[1780489278821,57.44,66839.14,59.0,-0.31633,0.0002,11.26566]
[1780489408304,57.33,66855.14,59.0,-0.31276,0.0002,11.20426]
[1780489554311,57.2,66866.84,59.0,-0.30988,0.0002,11.14721]
[1780489574977,57.18,66892.89,59.0,-0.30474,0.00019,11.06972]
[1780489680099,57.11,66955.35,59.0,-0.29239,0.00019,10.86419]
[1780489714266,57.13,66937.99,59.0,-0.29571,0.00019,10.9136]
[1780489823569,57.11,66929.61,59.0,-0.29717,0.00019,10.93225]
[1780489841355,57.12,66936.89,59.0,-0.29572,0.00019,10.90424]
[1780489932659,57.16,67011.05,59.0,-0.28174,0.00019,10.66561]
[1780490057923,57.13,67047.23,59.0,-0.27477,0.00018,10.5327]
[1780490265907,57.19,66989.56,59.0,-0.28538,0.00019,10.70045]
[1780490297654,57.2,66938.25,59.0,-0.29518,0.00019,10.86261]
[1780490404765,57.13,66766.28,59.0,-0.3287,0.0002,11.34119]
[1780490545764,57.02,66830.48,59.0,-0.31541,0.0002,11.14957]
[1780490585126,57.02,66834.64,59.0,-0.3145,0.0002,11.13177]
[1780490774556,57.05,66884.56,59.0,-0.30455,0.0002,10.97052]
[1780490822998,57.05,66910.62,59.0,-0.29936,0.00019,10.8858]
[1780491045399,57.25,66936.88,59.0,-0.29462,0.00019,10.79195]
[1780491079473,57.32,66997.12,59.0,-0.28334,0.00019,10.60518]
[1780491282876,57.49,66999.09,59.0,-0.28321,0.00019,10.58472]
[1780491426573,57.65,66980.85,59.0,-0.28701,0.00019,10.63987]
[1780491583907,57.61,66993.19,59.0,-0.28429,0.00019,10.57982]
[1780491649547,57.56,67044.16,59.0,-0.27453,0.00019,10.40519]
[1780491781711,57.39,67066.8,59.0,-0.26957,0.00018,10.30576]
[1780491949068,57.24,66949.18,59.0,-0.29104,0.00019,10.66254]
[1780492022284,57.26,66913.38,59.0,-0.29796,0.00019,10.76834]
[1780492096159,57.3,66916.84,59.0,-0.29734,0.00019,10.754]
[1780492139281,57.34,66963.8,59.0,-0.28832,0.00019,10.60396]
[1780492394619,57.17,67058.17,59.0,-0.26958,0.00019,10.25916]
[1780492501153,57.1,67033.3,59.0,-0.27382,0.00019,10.32612]
[1780492723929,56.76,67116.07,59.0,-0.25693,0.00018,9.99229]
[1780492901500,56.53,67082.5,59.0,-0.26204,0.00019,10.07595]
[1780493009293,56.31,67037.11,59.0,-0.26974,0.00019,10.21331]
[1780493105767,56.11,66889.25,57.3,-0.29779,0.0002,10.67587]
[1780493196130,56.16,66818.56,57.3,-0.31211,0.0002,10.87975]
[1780493291154,56.21,66769.63,57.3,-0.32227,0.00021,11.01519]
[1780493391693,56.12,66756.58,57.4,-0.32461,0.00021,11.03607]
[1780493422660,56.17,66837.67,57.4,-0.30801,0.0002,10.80567]
[1780493439804,56.3,66869.98,57.4,-0.30179,0.0002,10.70851]
[1780493508942,56.46,66909.7,57.9,-0.29424,0.0002,10.58706]
[1780493528983,56.5,66923.0,57.9,-0.29174,0.0002,10.54745]
[1780493598129,56.56,67051.74,57.9,-0.26697,0.00019,10.117]
[1780493665461,56.56,66975.93,57.9,-0.28138,0.00019,10.36684]
[1780493716277,56.52,66982.17,57.9,-0.27998,0.00019,10.33807]
[1780493735669,56.5,66888.16,57.9,-0.29835,0.0002,10.632]
[1780493790515,56.49,66950.07,57.9,-0.28603,0.0002,10.43509]
[1780493822180,56.43,66923.45,57.9,-0.29102,0.0002,10.51148]
[1780493882861,56.35,66806.79,57.9,-0.31427,0.00021,10.85603]
[1780493922537,56.31,66885.58,57.9,-0.29803,0.0002,10.612]
[1780493947444,56.3,66830.39,57.9,-0.30922,0.0002,10.77907]
[1780494010892,56.27,66889.3,57.9,-0.29708,0.0002,10.59225]
[1780494048635,56.22,66816.66,57.9,-0.31163,0.00021,10.80353]
[1780494112317,56.17,66822.28,57.9,-0.31026,0.00021,10.77889]
[1780494165324,55.85,66723.89,57.9,-0.32987,0.00021,11.03767]
[1780494200962,55.77,66724.03,57.9,-0.32963,0.00021,11.03437]
[1780494215144,55.76,66671.61,57.9,-0.34076,0.00022,11.16501]
[1780494296678,55.71,66654.08,57.9,-0.34439,0.00022,11.20172]
[1780494306664,55.72,66699.26,57.9,-0.33464,0.00021,11.08644]
[1780494347147,55.7,66630.38,57.9,-0.34945,0.00022,11.25317]
[1780494382084,55.66,66615.02,57.9,-0.35272,0.00022,11.28861]
[1780494428648,55.41,66600.51,57.9,-0.35527,0.00022,11.30998]
[1780494512465,55.28,66586.82,57.9,-0.35792,0.00022,11.32677]
[1780494534963,55.26,66597.79,57.9,-0.35543,0.00022,11.30096]
[1780494581684,55.26,66685.06,57.9,-0.33617,0.00022,11.07856]
[1780494607920,55.24,66701.83,57.9,-0.33249,0.00022,11.03351]
[1780494647797,55.23,66763.7,57.9,-0.31909,0.00021,10.85479]
[1780494663938,55.25,66771.32,57.9,-0.31755,0.00021,10.8339]
[1780494714887,55.31,66826.9,57.9,-0.30595,0.00021,10.66482]
[1780494727557,55.31,66794.52,57.9,-0.31273,0.00021,10.7621]
[1780494770481,55.32,66796.21,57.9,-0.31234,0.00021,10.75174]
[1780494807740,55.24,66816.62,57.9,-0.30781,0.00021,10.68671]
[1780494850547,55.09,66832.93,57.9,-0.30385,0.00021,10.62341]
[1780494926589,55.33,66838.43,57.9,-0.30338,0.00021,10.61196]
[1780494942490,55.32,66777.7,57.9,-0.31602,0.00021,10.7879]
[1780495026444,55.14,66745.25,57.9,-0.32237,0.00021,10.86805]
[1780495058428,55.09,66712.83,57.9,-0.32915,0.00022,10.95045]
[1780495124909,55.06,66820.32,57.9,-0.30602,0.00021,10.63048]
[1780495185639,55.07,66807.07,57.9,-0.30875,0.00021,10.665]
[1780495253603,55.08,66784.59,57.9,-0.31347,0.00021,10.72684]
[1780495263784,55.06,66752.3,57.9,-0.32032,0.00021,10.82041]
[1780495327464,55.02,66682.77,57.9,-0.33524,0.00022,11.00502]
[1780495378646,54.92,66741.33,57.9,-0.32215,0.00022,10.83427]
[1780495428926,54.87,66712.01,57.9,-0.3283,0.00022,10.90857]
[1780495508925,54.8,66704.36,57.9,-0.32971,0.00022,10.921]
[1780495532986,54.77,66706.21,57.9,-0.32914,0.00022,10.90865]
[1780495608036,54.57,66690.18,57.9,-0.33205,0.00022,10.93945]
[1780495640353,54.53,66681.48,57.9,-0.33386,0.00022,10.96156]
[1780495699786,54.43,66727.28,57.9,-0.32343,0.00022,10.82447]
[1780495741728,54.4,66748.62,57.9,-0.31861,0.00022,10.7554]
[1780495801335,54.32,66677.47,57.9,-0.33399,0.00022,10.94727]
[1780495825342,54.3,66689.23,57.9,-0.33132,0.00022,10.91438]
[1780495894024,54.26,66772.74,57.9,-0.31273,0.00022,10.65924]
[1780495938385,54.16,66696.45,57.9,-0.32919,0.00022,10.87729]
[1780495994568,54.08,66675.71,57.9,-0.33353,0.00022,10.9256]
[1780496066629,54.03,66783.38,57.9,-0.30956,0.00022,10.60408]
[1780496093286,54.01,66803.54,57.9,-0.30505,0.00022,10.534]
[1780496151994,53.8,66789.73,57.9,-0.30732,0.00022,10.56141]
[1780496177085,53.79,66791.13,57.9,-0.30699,0.00022,10.55658]
[1780496231140,53.75,66782.47,57.9,-0.30866,0.00022,10.57544]
[1780496306000,53.72,66742.92,57.9,-0.31717,0.00022,10.68873]
[1780496360575,53.57,66625.62,57.9,-0.3431,0.00023,11.00618]
[1780496385308,53.56,66652.07,57.9,-0.33696,0.00023,10.92952]
[1780496434939,53.5,66623.71,57.9,-0.34323,0.00023,10.99703]
[1780496511094,53.42,66600.23,58.1,-0.34838,0.00023,11.04904]
[1780496514838,53.42,66609.68,58.1,-0.34618,0.00023,11.02477]
[1780496595943,53.37,66681.53,58.1,-0.32953,0.00023,10.82317]
[1780496622414,53.37,66705.83,58.1,-0.32395,0.00023,10.74712]
[1780496697124,53.34,66617.43,58.1,-0.34399,0.00023,10.98441]
[1780496716329,53.31,66575.8,58.1,-0.35361,0.00023,11.08894]
[1780496762391,53.25,66626.84,58.1,-0.34151,0.00023,10.95072]
[1780496801842,53.24,66699.21,58.1,-0.32485,0.00023,10.74298]
[1780496906418,53.12,66592.31,58.1,-0.34907,0.00023,11.02438]
[1780496923857,53.08,66598.86,58.1,-0.34738,0.00023,11.00054]
[1780497010608,53.01,66734.37,58.1,-0.316,0.00022,10.61016]
[1780497031524,53.0,66749.62,58.1,-0.31248,0.00022,10.55678]
[1780497105808,52.97,66735.07,58.1,-0.31557,0.00023,10.59396]
[1780497229923,52.83,66659.78,58.1,-0.33219,0.00023,10.79778]
[1780497249244,52.8,66627.42,58.1,-0.33965,0.00023,10.88642]
[1780497338734,52.76,66747.87,58.1,-0.31173,0.00023,10.52035]
[1780497361281,52.75,66731.72,58.1,-0.31534,0.00023,10.57004]
[1780497415712,52.67,66730.37,58.1,-0.31532,0.00023,10.56443]
[1780497472337,52.58,66850.55,58.1,-0.2882,0.00022,10.15906]
[1780497616035,52.48,66835.67,58.1,-0.29095,0.00022,10.19238]
[1780497662800,52.45,66800.79,59.7,-0.29845,0.00022,10.30235]
[1780497768454,52.33,66645.27,59.7,-0.33352,0.00023,10.76588]
[1780497793785,52.32,66672.74,59.7,-0.32708,0.00023,10.68659]
[1780497844542,52.33,66693.0,59.7,-0.32232,0.00023,10.62068]
[1780497905390,52.32,66663.95,59.7,-0.32899,0.00023,10.70006]
[1780497991764,52.3,66729.78,59.7,-0.31351,0.00023,10.48773]
[1780498062031,52.22,66739.55,59.7,-0.31096,0.00023,10.4472]
[1780498092929,52.17,66755.33,59.7,-0.3072,0.00023,10.39422]
[1780498203659,52.0,66730.09,59.7,-0.31228,0.00023,10.45475]
[1780498266928,51.94,66685.42,59.7,-0.32238,0.00023,10.58426]
[1780498313687,51.9,66803.63,59.7,-0.29504,0.00023,10.19431]
[1780498345112,51.89,66795.28,59.7,-0.29687,0.00023,10.22206]
[1780498461861,51.77,66815.74,59.7,-0.29169,0.00022,10.13256]
[1780498498965,51.74,66775.98,59.7,-0.30048,0.00023,10.26037]
[1780498636406,51.63,66713.39,59.7,-0.31442,0.00023,10.44717]
[1780498637163,51.63,66713.92,59.7,-0.31429,0.00023,10.44546]
[1780498781643,51.55,66762.61,59.7,-0.30248,0.00023,10.26383]
[1780498880535,51.42,66755.93,59.7,-0.3035,0.00023,10.2733]
[1780498907529,51.4,66758.82,59.7,-0.30268,0.00023,10.25627]
[1780499004248,51.28,66717.34,59.7,-0.3119,0.00024,10.38107]
[1780499078771,51.18,66699.87,59.7,-0.31552,0.00024,10.41964]
[1780499184418,50.97,66575.18,59.7,-0.34502,0.00025,10.774]
[1780499220060,50.94,66581.33,59.7,-0.34336,0.00025,10.75022]
[1780499292425,50.71,66470.47,59.8,-0.37056,0.00026,11.01798]
[1780499317252,50.71,66427.47,59.8,-0.38155,0.00026,11.10648]
[1780499454189,50.64,66572.43,59.8,-0.34448,0.00025,10.74067]
[1780499525229,50.4,66450.39,59.8,-0.37479,0.00026,11.03282]
[1780499542087,50.35,66429.86,59.8,-0.38,0.00026,11.07678]
[1780499686115,49.87,66431.2,59.8,-0.37845,0.00026,11.04662]
[1780499715518,49.83,66480.54,59.8,-0.3655,0.00026,10.93182]
[1780499834496,49.51,66402.7,59.8,-0.38512,0.00027,11.08911]
[1780499882069,49.51,66315.9,59.8,-0.40838,0.00027,11.2454]
[1780499960523,49.51,66305.02,59.8,-0.4113,0.00027,11.25721]
[1780499987024,49.52,66264.44,59.8,-0.42233,0.00027,11.31168]
[1780500105078,49.47,66186.47,60.9,-0.44368,0.00028,11.39095]
[1780500121209,49.46,66228.23,60.9,-0.43213,0.00028,11.34606]
[1780500210514,49.52,66296.67,60.9,-0.41343,0.00027,11.24691]
[1780500265931,49.58,66283.08,60.9,-0.41719,0.00027,11.26213]
[1780500332518,49.61,66244.47,60.9,-0.42773,0.00027,11.30369]
[1780500410684,49.65,66370.78,60.9,-0.39342,0.00027,11.09574]
[1780500438498,49.71,66404.47,60.9,-0.38454,0.00027,11.02911]
[1780500505144,49.78,66513.4,60.9,-0.35603,0.00026,10.76874]
[1780500541216,49.83,66465.67,60.9,-0.36853,0.00026,10.88276]
[1780500620040,49.89,66553.02,60.9,-0.34599,0.00026,10.65337]
[1780500648620,49.98,66564.04,60.9,-0.34335,0.00025,10.6193]
[1780500745396,50.07,66485.5,60.9,-0.36374,0.00026,10.82227]
[1780500767486,50.04,66442.05,60.9,-0.37498,0.00026,10.91766]
[1780500818645,50.03,66359.4,60.9,-0.39687,0.00027,11.08099]
[1780500879426,50.03,66325.19,60.9,-0.40603,0.00027,11.13533]
[1780500919919,50.04,66249.62,60.9,-0.42658,0.00027,11.24723]
[1780501024208,50.06,66308.52,60.9,-0.4105,0.00027,11.15094]
[1780501053498,50.06,66225.9,60.9,-0.43301,0.00027,11.2586]
[1780501124777,50.12,66186.92,60.9,-0.44377,0.00028,11.29395]
[1780501174067,50.18,66223.18,60.9,-0.43383,0.00027,11.25061]
[1780501268016,50.24,66179.17,60.9,-0.44596,0.00028,11.28981]
[1780501302419,50.29,66196.03,60.9,-0.44134,0.00027,11.26822]
[1780501429226,50.42,66241.94,63.1,-0.42886,0.00027,11.20626]
[1780501485277,50.45,66238.11,63.1,-0.42992,0.00027,11.20524]
[1780501581889,50.4,66230.05,63.1,-0.43202,0.00027,11.20859]
[1780501613912,50.38,66146.7,63.1,-0.45491,0.00028,11.28135]
[1780501653023,50.41,66077.94,63.1,-0.47397,0.00028,11.31219]
[1780501708614,50.43,66119.59,63.8,-0.46243,0.00028,11.29312]
[1780501739871,50.49,66124.64,63.8,-0.46105,0.00028,11.2844]
[1780501805748,50.53,66220.25,63.8,-0.43473,0.00027,11.19681]
[1780501838215,50.52,66277.06,63.8,-0.41919,0.00027,11.11918]
[1780501896870,50.55,66267.67,63.8,-0.42175,0.00027,11.1265]
[1780501953411,50.59,66212.12,63.8,-0.43694,0.00027,11.18824]
[1780502067080,50.6,66085.23,63.8,-0.47196,0.00028,11.2746]
[1780502081568,50.58,66110.68,63.8,-0.46488,0.00028,11.2572]
[1780502141615,50.62,66146.02,63.8,-0.4551,0.00028,11.22956]
[1780502175163,50.67,66113.38,63.8,-0.46416,0.00028,11.25002]
[1780502253782,50.63,66054.04,63.8,-0.48061,0.00028,11.26046]
[1780502269981,50.64,66068.75,63.8,-0.47652,0.00028,11.25675]
[1780502365686,50.67,65994.76,63.8,-0.49714,0.00028,11.25751]
[1780502434077,50.75,66048.98,63.8,-0.48203,0.00028,11.2439]
[1780502462031,50.76,65995.86,63.8,-0.49683,0.00028,11.24591]
[1780502494090,51.0,65921.66,68.8,-0.51741,0.00028,11.21706]
[1780502560572,51.3,65828.4,68.8,-0.54299,0.00028,11.1409]
[1780502607626,51.51,66005.78,68.8,-0.49403,0.00027,11.23496]
[1780502618452,51.5,66017.88,68.8,-0.4907,0.00028,11.22936]
[1780502659926,51.53,66045.38,68.8,-0.48314,0.00027,11.22706]
[1780502689928,51.5,66031.23,68.8,-0.48703,0.00028,11.22286]
[1780502742289,51.34,66205.21,70.0,-0.43925,0.00027,11.12178]
[1780502768439,51.29,66166.89,70.0,-0.44967,0.00027,11.15637]
[1780502829283,51.2,66215.55,70.0,-0.43626,0.00027,11.10448]
[1780502894224,51.35,65908.06,70.1,-0.52108,0.00028,11.17461]
[1780502906384,51.36,65967.24,70.1,-0.5047,0.00028,11.19951]
[1780502934986,51.37,66002.22,70.1,-0.49503,0.00028,11.19947]
[1780502979352,51.39,66122.52,70.1,-0.46183,0.00027,11.16349]
[1780503044249,51.41,66143.45,70.1,-0.45608,0.00027,11.14449]
[1780503074780,51.43,66150.48,70.1,-0.45417,0.00027,11.1396]
[1780503147288,51.4,66032.21,70.1,-0.48673,0.00028,11.18155]
[1780503155360,51.4,65990.7,70.1,-0.49822,0.00028,11.1747]
[1780503237459,51.44,66042.16,70.1,-0.48398,0.00028,11.1686]
[1780503241141,51.45,66056.74,70.1,-0.47995,0.00028,11.16596]
[1780503314251,51.47,66052.54,70.1,-0.48111,0.00028,11.16093]
[1780503393230,51.51,66128.06,70.1,-0.46027,0.00028,11.11894]
[1780503414344,51.51,66085.09,70.1,-0.47211,0.00028,11.13984]
[1780503485199,51.51,66011.34,70.1,-0.49251,0.00028,11.14679]
[1780503496391,51.51,65910.65,70.1,-0.52043,0.00028,11.11715]
[1780503549845,51.6,65861.62,70.1,-0.53395,0.00028,11.07727]
[1780503597868,51.62,65964.74,70.1,-0.50541,0.00028,11.12803]
[1780503669433,51.66,65838.4,70.1,-0.54037,0.00028,11.04495]
[1780503683583,51.67,65833.34,70.1,-0.54175,0.00028,11.04012]
[1780503760859,52.16,65690.89,72.3,-0.58011,0.00027,10.84133]
[1780503801079,52.23,65702.52,72.3,-0.57683,0.00027,10.86121]
[1780503833706,52.27,65714.06,72.3,-0.5737,0.00027,10.87382]
[1780503899082,52.42,65559.82,72.3,-0.61472,0.00026,10.57199]
[1780503918036,52.6,65566.87,72.3,-0.61245,0.00026,10.59123]
[1780504024502,53.21,65511.87,72.3,-0.62548,0.00026,10.46213]
[1780504067015,53.34,65483.29,72.3,-0.63258,0.00026,10.38751]
[1780504117269,53.35,65631.07,72.3,-0.59423,0.00026,10.71078]
[1780504140303,53.37,65626.58,72.3,-0.59536,0.00026,10.70256]
[1780504222136,53.5,65573.73,72.3,-0.60898,0.00026,10.59092]
[1780504255314,53.53,65565.3,72.3,-0.61118,0.00026,10.56689]
[1780504352473,53.62,65600.08,72.3,-0.60205,0.00026,10.62912]
[1780504418171,53.63,65536.29,72.3,-0.61865,0.00026,10.48509]
[1780504443421,53.66,65656.31,77.3,-0.58728,0.00026,10.73003]
[1780504526882,53.5,65621.3,77.3,-0.59684,0.00026,10.65725]
[1780504559375,53.47,65633.92,77.3,-0.59363,0.00026,10.67484]
[1780504665297,53.23,65780.65,77.3,-0.55495,0.00027,10.88678]
[1780504731769,52.85,65779.52,77.3,-0.55575,0.00027,10.87763]
[1780504810444,52.74,65794.15,77.3,-0.55193,0.00027,10.88838]
[1780504831418,52.61,65839.69,77.3,-0.53965,0.00027,10.92889]
[1780504926001,52.5,65816.61,77.3,-0.54612,0.00027,10.89995]
[1780504962762,52.46,65766.36,77.3,-0.55997,0.00027,10.83496]
[1780505065179,52.35,65822.91,77.3,-0.5446,0.00028,10.89387]
[1780505100671,52.31,65832.35,77.3,-0.54205,0.00028,10.89709]
[1780505193961,52.23,65865.83,77.3,-0.53291,0.00028,10.91432]
[1780505293786,52.05,65931.59,77.3,-0.51475,0.00028,10.94905]
[1780505347294,51.9,65900.04,77.3,-0.52366,0.00028,10.92603]
[1780505477516,51.92,65754.3,77.3,-0.56433,0.00028,10.76696]
[1780505529558,51.92,65842.04,77.3,-0.53993,0.00028,10.86291]
[1780505598345,51.9,65838.37,77.3,-0.541,0.00028,10.85334]
[1780505634344,51.87,65851.58,77.3,-0.53736,0.00028,10.85933]
[1780505746400,51.82,65933.75,77.3,-0.51435,0.00028,10.90168]
[1780505769617,51.8,65948.46,77.3,-0.51022,0.00028,10.90759]
[1780505897897,51.74,65939.38,77.3,-0.51282,0.00028,10.89196]
[1780505961998,51.67,65968.97,77.3,-0.5045,0.00028,10.89574]
[1780506063898,51.18,66011.93,77.4,-0.49237,0.00029,10.88943]
[1780506086209,51.16,65993.37,77.4,-0.49767,0.00029,10.88818]
[1780506191640,51.09,65878.79,77.4,-0.5305,0.00029,10.82561]
[1780506294438,51.16,65806.6,77.4,-0.5511,0.00028,10.74438]
[1780506321407,51.18,65758.45,77.4,-0.56476,0.00028,10.68251]
[1780506428136,51.3,65736.04,77.4,-0.57101,0.00028,10.63794]
[1780506451286,51.32,65715.95,77.4,-0.57664,0.00028,10.6063]
[1780506561953,51.41,65683.5,77.4,-0.58571,0.00028,10.53897]
[1780506585535,51.46,65678.62,77.4,-0.58704,0.00028,10.52441]
[1780506721001,51.73,65739.04,77.4,-0.56974,0.00028,10.61472]
[1780506786506,51.79,65703.13,77.4,-0.57975,0.00028,10.55198]
[1780506879749,51.84,65660.34,77.4,-0.59171,0.00028,10.46347]
[1780506920391,51.89,65647.78,77.4,-0.59509,0.00028,10.4399]
[1780507028596,51.93,65675.79,77.4,-0.58734,0.00028,10.48071]
[1780507148863,51.89,65813.74,77.4,-0.54871,0.00028,10.66924]
[1780507180973,51.87,65853.2,77.4,-0.53757,0.00028,10.70211]
[1780507303950,51.79,65779.64,77.4,-0.5586,0.00028,10.60966]
[1780507350062,51.83,65806.84,77.4,-0.55083,0.00028,10.64281]
[1780507495878,52.62,65732.4,77.4,-0.57084,0.00028,10.53045]
[1780507528417,52.6,65786.05,77.4,-0.55589,0.00028,10.60305]
[1780507680913,52.57,65856.87,77.4,-0.53613,0.00028,10.65751]
[1780507736215,52.55,65861.95,77.4,-0.53473,0.00028,10.65555]
[1780507842662,52.47,65837.66,77.4,-0.54172,0.00028,10.62144]
[1780507867767,52.44,65779.54,77.4,-0.55814,0.00028,10.55693]
[1780507973825,52.41,65907.93,77.4,-0.5219,0.00028,10.66287]
[1780508031133,52.34,66042.17,77.4,-0.48377,0.00028,10.68571]
[1780508044953,52.39,66028.34,77.4,-0.48771,0.00028,10.68724]
[1780508070844,52.05,66027.23,77.4,-0.488,0.00029,10.6873]
[1780508128457,51.62,66034.25,77.4,-0.48594,0.00029,10.68046]
[1780508216662,51.51,66025.78,77.4,-0.48837,0.00029,10.66883]
[1780508241808,51.48,65996.33,77.4,-0.4969,0.00029,10.66828]
[1780508371510,51.5,66083.72,77.4,-0.4716,0.00029,10.6433]
[1780508416159,51.58,66076.55,77.4,-0.47369,0.00029,10.63979]
[1780508514701,51.49,66066.55,77.4,-0.47654,0.00029,10.63055]
[1780508547574,51.55,66072.05,77.4,-0.47496,0.00029,10.62888]
[1780508649186,51.65,66013.93,77.4,-0.4918,0.00029,10.62584]
[1780508784737,51.4,65959.55,77.4,-0.50767,0.00029,10.60495]
[1780508806904,51.38,65930.06,77.4,-0.5163,0.00029,10.58712]
[1780508964133,51.18,65870.31,77.4,-0.53395,0.00029,10.53562]
[1780509001400,51.25,65873.72,77.4,-0.53292,0.00029,10.53227]
[1780509134598,51.08,65818.78,77.4,-0.54925,0.00029,10.46656]
[1780509198853,51.03,65782.3,77.4,-0.56003,0.00029,10.41546]
[1780509374830,50.95,65794.1,77.4,-0.55679,0.00029,10.41142]
[1780509427282,50.99,65804.71,77.4,-0.55365,0.00029,10.41842]
[1780509623246,50.88,65904.89,77.4,-0.52422,0.0003,10.49153]
[1780509786489,50.53,65999.33,77.4,-0.49618,0.0003,10.50666]
[1780509826533,50.51,65993.08,77.4,-0.49806,0.0003,10.49975]
[1780509968657,50.36,65970.35,77.4,-0.50493,0.0003,10.48289]
[1780510015020,50.35,65927.54,77.4,-0.51786,0.0003,10.46011]
[1780510192216,50.28,65965.46,77.4,-0.50647,0.0003,10.45637]
[1780510220986,50.28,65938.33,77.4,-0.51468,0.0003,10.44637]
[1780510381936,50.21,65780.44,77.4,-0.56252,0.0003,10.28147]
[1780510426701,50.23,65836.07,77.4,-0.54575,0.0003,10.3435]
[1780510598525,50.26,65758.35,77.4,-0.56926,0.0003,10.22404]
[1780510632687,50.26,65695.04,77.4,-0.5882,0.0003,10.11638]
[1780510806525,49.91,65688.4,77.4,-0.59103,0.0003,10.08026]
[1780510828360,49.89,65669.59,77.4,-0.5967,0.0003,10.04243]
[1780511017362,49.78,65725.41,77.4,-0.58033,0.0003,10.12127]
[1780511198024,49.52,65776.21,77.4,-0.56539,0.00031,10.18144]
[1780511269434,49.44,65828.75,77.4,-0.54933,0.00031,10.24327]
[1780511446372,49.3,65852.65,77.4,-0.54216,0.00031,10.24934]
[1780511473108,49.3,65797.15,77.4,-0.55941,0.00031,10.18384]
[1780511619425,49.35,65864.33,77.4,-0.53857,0.00031,10.24152]
[1780511656195,49.35,65826.53,77.4,-0.55034,0.00031,10.20177]
[1780511843125,49.24,65803.02,77.4,-0.55791,0.00031,10.15263]
[1780511879010,49.17,65832.78,77.4,-0.54874,0.00031,10.18248]
[1780512086713,48.91,65976.08,77.4,-0.50378,0.00032,10.26178]
[1780512108117,48.9,65990.47,77.4,-0.49922,0.00032,10.25804]
[1780512302119,48.54,65960.22,77.4,-0.50897,0.00032,10.23147]
[1780512362476,48.61,66025.36,77.4,-0.48812,0.00032,10.23319]
[1780512466621,48.6,66014.81,77.4,-0.49149,0.00032,10.22086]
[1780512588270,48.42,65960.77,77.4,-0.50889,0.00032,10.19938]
[1780512620085,48.46,65990.14,77.4,-0.49943,0.00032,10.20645]
[1780512765389,48.1,65960.52,77.4,-0.50911,0.00032,10.17983]
[1780512823745,48.09,65954.24,77.4,-0.51117,0.00033,10.17106]
[1780513003112,47.91,66034.19,77.4,-0.48514,0.00033,10.16087]
[1780513033782,47.87,65986.93,77.4,-0.50059,0.00033,10.16063]
[1780513197019,47.81,65960.0,77.4,-0.50946,0.00033,10.13417]
[1780513267253,47.72,65963.7,77.4,-0.50828,0.00033,10.12891]
[1780513399414,47.6,65961.93,77.4,-0.50893,0.00033,10.11527]
[1780513468709,47.55,65937.43,77.4,-0.51706,0.00033,10.09829]
[1780513692966,47.51,65901.08,77.4,-0.5292,0.00033,10.04888]
[1780513872295,47.65,65867.39,77.4,-0.54032,0.00033,9.99979]
[1780513958284,47.68,65844.97,77.4,-0.54776,0.00033,9.96266]
[1780514127961,47.72,65902.57,77.6,-0.52872,0.00033,10.00434]
[1780514169630,47.65,65848.37,77.6,-0.54678,0.00033,9.94661]
[1780514335609,47.63,65892.68,77.6,-0.53217,0.00033,9.97003]
[1780514377944,47.64,65820.77,77.6,-0.55608,0.00033,9.88628]
[1780514514317,47.55,65725.97,77.6,-0.5876,0.00033,9.71654]
[1780514548082,47.53,65647.05,77.6,-0.61334,0.00032,9.54153]
[1780514724740,47.28,65673.79,77.6,-0.60547,0.00033,9.58091]
[1780514766645,47.3,65629.11,77.6,-0.62006,0.00032,9.46412]
[1780514903887,47.22,65529.43,77.6,-0.65236,0.00032,9.15822]
[1780515065942,47.17,65613.43,77.6,-0.6259,0.00032,9.38512]
[1780515107381,47.17,65599.89,77.6,-0.63037,0.00032,9.34076]
[1780515260975,47.2,65600.27,77.6,-0.63034,0.00032,9.32856]
[1780515351977,47.2,65623.82,77.6,-0.62287,0.00033,9.37894]
[1780515532274,47.21,65695.89,77.6,-0.59935,0.00033,9.53401]
[1780515609051,47.16,65669.86,77.4,-0.60817,0.00033,9.46667]
[1780515825488,47.27,65720.29,77.4,-0.59144,0.00033,9.5523]
[1780515912727,47.32,65672.64,77.4,-0.60725,0.00033,9.44118]
[1780516145789,47.26,65668.28,77.4,-0.60913,0.00033,9.4022]
[1780516213110,47.17,65609.59,77.4,-0.62881,0.00033,9.24162]
[1780516334845,47.12,65450.4,77.4,-0.68012,0.00031,8.7095]
[1780516513796,48.0,65245.02,77.4,-0.73774,0.00028,7.89505]
[1780516560185,48.55,65229.8,77.4,-0.73968,0.00028,7.85766]
[1780516726410,49.34,65338.77,77.4,-0.70606,0.00029,8.33585]
[1780516774754,49.41,65381.66,77.4,-0.69343,0.00029,8.49563]
[1780516923590,49.52,65273.56,77.4,-0.72425,0.00028,8.06073]
[1780516970259,49.53,65216.91,77.4,-0.73999,0.00027,7.81326]
[1780517124490,49.76,65272.7,77.4,-0.72393,0.00028,8.0484]
[1780517173021,49.85,65239.47,77.4,-0.73291,0.00027,7.90731]
[1780517373232,50.13,65298.17,77.4,-0.71599,0.00028,8.13426]
[1780517444261,50.23,65358.79,77.4,-0.69845,0.00029,8.36573]
[1780517619042,50.1,65503.91,77.4,-0.65606,0.00031,8.83505]
[1780517765143,50.24,65330.27,77.4,-0.7073,0.00029,8.2198]
[1780517784292,50.28,65337.75,77.4,-0.70501,0.00029,8.25047]
[1780517982799,51.32,65266.66,77.4,-0.72148,0.00027,7.9972]
[1780518029324,51.38,65325.24,77.4,-0.70496,0.00028,8.2261]
[1780518319415,51.42,65436.3,77.4,-0.67343,0.00029,8.58094]
[1780518364547,51.33,65430.34,77.4,-0.67559,0.00029,8.55078]
[1780518591611,51.11,65466.64,77.4,-0.66601,0.0003,8.63131]
[1780518658928,51.08,65475.0,77.4,-0.66369,0.0003,8.64962]
[1780518840940,51.14,65361.4,77.4,-0.69743,0.00029,8.24173]
[1780518911667,51.21,65396.89,77.4,-0.68699,0.00029,8.36399]
[1780519053486,51.33,65325.8,77.4,-0.7075,0.00028,8.08731]
[1780519240833,51.64,65242.15,77.4,-0.73003,0.00027,7.75313]
[1780519265138,51.67,65246.39,77.4,-0.72876,0.00027,7.77172]
[1780519490871,52.18,65110.03,77.4,-0.76323,0.00025,7.2]
[1780519554235,52.58,65063.13,77.4,-0.77334,0.00025,7.01681]
[1780519699416,53.36,65012.9,77.4,-0.78237,0.00024,6.84034]
[1780519743888,53.48,65029.57,77.4,-0.77807,0.00024,6.91426]
[1780519917276,54.2,65025.58,77.4,-0.77641,0.00024,6.92762]
[1780519945852,54.25,65086.6,77.4,-0.76144,0.00025,7.18969]
[1780520113134,54.6,64725.5,77.4,-0.83996,0.00019,5.60271]
[1780520147851,55.15,64837.63,77.3,-0.81503,0.00021,6.15086]
[1780520262444,55.78,64829.98,77.3,-0.81422,0.00021,6.15748]
[1780520301379,55.81,64868.99,77.3,-0.80587,0.00021,6.33013]
[1780520443104,55.69,64897.61,77.3,-0.80077,0.00022,6.41842]
[1780520518670,55.62,64908.78,77.3,-0.79882,0.00022,6.45249]
[1780520645182,53.58,65299.06,77.3,-0.71041,0.00028,7.89136]
[1780520793756,52.26,65287.92,77.2,-0.71895,0.00028,7.76053]
[1780520841318,52.17,65358.79,77.2,-0.69907,0.00029,8.02112]
[1780521001278,51.66,65428.22,77.2,-0.68077,0.0003,8.21992]
[1780521027070,51.62,65319.81,77.2,-0.71281,0.00029,7.82695]
[1780521224422,51.48,65360.99,77.2,-0.70197,0.00029,7.94337]
[1780521287479,51.43,65351.79,77.2,-0.70501,0.00029,7.89887]
[1780521463279,51.27,65409.7,77.2,-0.68878,0.0003,8.07878]
[1780521522696,51.23,65477.58,77.2,-0.66831,0.00031,8.29785]
[1780521728198,51.11,65446.56,77.2,-0.67869,0.00031,8.16813]
[1780521950292,50.97,65420.41,77.2,-0.68773,0.00031,8.04129]
[1780521991583,50.96,65423.93,77.2,-0.68681,0.00031,8.04551]
[1780522278911,50.9,65492.46,77.2,-0.66627,0.00032,8.24172]
[1780522362991,50.84,65552.71,77.2,-0.64748,0.00032,8.40805]
[1780522513762,50.74,65518.49,77.2,-0.659,0.00032,8.28766]
[1780522542078,50.72,65567.93,77.2,-0.64324,0.00033,8.42557]
[1780522675013,50.7,65484.1,77.2,-0.67046,0.00032,8.15356]
[1780522707583,50.69,65435.16,77.2,-0.68586,0.00031,7.98711]
[1780522854966,50.75,65307.73,77.2,-0.72465,0.00029,7.48302]
[1780522910861,50.88,65230.53,77.2,-0.74646,0.00028,7.16088]
[1780523033519,50.97,65476.64,77.2,-0.67276,0.00032,8.09027]
[1780523174822,50.99,65415.72,77.2,-0.692,0.00031,7.86554]
[1780523261245,51.02,65513.07,77.2,-0.66153,0.00032,8.17697]
[1780523353692,51.2,65698.87,77.2,-0.59995,0.00034,8.65439]
[1780523382097,51.29,65749.12,77.2,-0.58287,0.00034,8.74241]
[1780523495370,51.34,65601.49,77.9,-0.63236,0.00033,8.40665]
[1780523548309,51.32,65555.22,77.9,-0.64752,0.00032,8.27961]
[1780523676746,51.35,65572.22,77.9,-0.64227,0.00033,8.30469]
[1780523726096,51.39,65583.14,77.9,-0.6386,0.00033,8.33545]
[1780523879204,51.51,65673.73,77.9,-0.60855,0.00034,8.53659]
[1780523929945,51.55,65670.47,77.9,-0.60967,0.00034,8.52222]
[1780524055233,51.74,65647.16,77.9,-0.61721,0.00033,8.45685]
[1780524144497,51.91,65713.18,77.9,-0.59483,0.00034,8.59171]
[1780524183482,52.13,65660.92,77.9,-0.61196,0.00033,8.47834]
[1780524273921,52.2,65471.67,79.8,-0.67322,0.00031,7.94603]
[1780524302229,52.23,65476.75,79.8,-0.67153,0.00031,7.96332]
[1780524393769,52.28,65515.05,79.8,-0.65953,0.00032,8.06744]
[1780524434302,52.3,65479.38,79.8,-0.67077,0.00031,7.95763]
[1780524530385,52.37,65448.72,79.8,-0.68041,0.00031,7.84408]
[1780524585253,52.4,65474.67,79.8,-0.67235,0.00031,7.92149]
[1780524732377,52.41,65314.72,79.8,-0.72128,0.00029,7.33748]
[1780524759203,52.47,65279.76,79.8,-0.73137,0.00029,7.1949]
[1780524883526,52.52,65259.62,79.8,-0.73733,0.00029,7.09924]
[1780524962561,52.64,65076.25,79.8,-0.78657,0.00025,6.31116]
[1780525006829,52.86,65104.53,79.8,-0.7785,0.00026,6.44514]
[1780525189371,53.19,65140.57,79.8,-0.7682,0.00026,6.59931]
[1780525235871,53.23,65154.33,79.8,-0.76457,0.00027,6.65204]
[1780525360026,53.87,64955.87,79.8,-0.81177,0.00023,5.80663]
[1780525416279,54.07,65042.87,79.8,-0.79022,0.00025,6.20164]
[1780525582560,54.31,65067.94,79.8,-0.78334,0.00025,6.31091]
[1780525630993,54.33,65085.54,79.8,-0.77899,0.00025,6.37976]
[1780525808164,54.21,65073.37,79.8,-0.78323,0.00025,6.29135]
[1780525884009,54.16,65067.95,79.7,-0.78501,0.00025,6.25537]
[1780526063101,53.91,65112.19,79.7,-0.77538,0.00026,6.40213]
[1780526241024,53.64,64960.3,79.7,-0.81481,0.00023,5.67871]
[1780526268546,53.66,64887.05,79.7,-0.83159,0.00022,5.33692]
[1780526409261,53.82,64937.46,79.7,-0.81992,0.00023,5.56351]
[1780526458545,53.85,65020.74,79.7,-0.80024,0.00025,5.93213]
[1780526594228,53.9,64949.02,79.7,-0.81754,0.00023,5.5954]
[1780526639211,53.92,64964.91,79.7,-0.81395,0.00024,5.65994]
[1780526800571,53.89,64924.14,79.7,-0.8242,0.00023,5.44416]
[1780526878358,53.94,64796.72,79.7,-0.85172,0.0002,4.85854]
[1780527001889,54.5,64838.84,79.7,-0.84085,0.00021,5.08559]
[1780527051162,54.57,64867.0,79.7,-0.83474,0.00022,5.20936]
[1780527196857,54.61,64824.68,79.7,-0.84402,0.00021,5.00399]
[1780527258283,54.71,64754.47,79.7,-0.85808,0.0002,4.68854]
[1780527390506,54.99,64771.05,79.7,-0.85395,0.0002,4.77258]
[1780527502540,55.01,64798.21,79.7,-0.84884,0.0002,4.87653]
[1780527556510,55.03,64783.96,79.7,-0.85187,0.0002,4.80566]
[1780527714812,55.04,64793.44,79.7,-0.8506,0.0002,4.8204]
[1780527752882,55.09,64662.13,79.7,-0.8758,0.00018,4.23574]
[1780527821671,55.54,64488.26,79.7,-0.9028,0.00015,3.53978]
[1780527872577,55.76,64552.25,79.7,-0.8921,0.00016,3.81927]
[1780528009828,56.05,64640.29,79.7,-0.87643,0.00018,4.20336]
[1780528049901,56.1,64523.08,79.7,-0.89578,0.00016,3.71619]
[1780528180704,56.8,64422.04,79.7,-0.90866,0.00014,3.35874]
[1780528232773,57.03,64428.06,79.7,-0.90712,0.00014,3.39761]
[1780528348570,57.4,64525.53,79.7,-0.89118,0.00016,3.81588]
[1780528512574,56.76,64489.43,79.7,-0.90001,0.00015,3.57666]
[1780528573113,56.87,64522.77,79.7,-0.89464,0.00016,3.7137]
[1780528701405,57.02,64399.17,79.7,-0.91268,0.00014,3.22226]
[1780528744424,57.14,64455.75,79.7,-0.90441,0.00015,3.44572]
[1780528949052,57.72,64442.51,79.7,-0.9047,0.00015,3.42736]
[1780528993382,57.76,64386.2,79.7,-0.91268,0.00014,3.20622]
[1780529178870,57.95,64399.87,79.7,-0.91074,0.00014,3.25029]
[1780529232262,57.93,64387.6,79.7,-0.9127,0.00014,3.19342]
[1780529437793,57.94,64421.57,79.7,-0.90881,0.00014,3.28757]
[1780529478687,57.85,64462.07,79.7,-0.90331,0.00015,3.43468]
[1780529629233,57.08,64430.8,79.7,-0.91147,0.00014,3.20698]
[1780529833735,57.3,64313.25,79.7,-0.92671,0.00012,2.76713]
[1780529874032,57.5,64301.93,79.7,-0.92758,0.00012,2.73883]
[1780530063457,58.46,64238.51,79.7,-0.93226,0.00011,2.59132]
[1780530126004,58.5,64235.24,79.7,-0.93267,0.00011,2.57632]
[1780530333414,58.9,64205.53,79.7,-0.93544,0.00011,2.48271]
[1780530514733,58.7,64181.33,79.7,-0.93924,0.0001,2.35995]
[1780530606634,58.81,64169.05,79.7,-0.94037,0.0001,2.32261]
[1780530657803,58.89,64196.49,79.7,-0.93743,0.00011,2.41022]
[1780530891580,59.53,64050.79,79.7,-0.95039,9e-05,1.99405]
[1780530937490,59.97,64029.22,79.7,-0.95121,9e-05,1.96503]
[1780531111185,60.27,64021.47,79.7,-0.95157,9e-05,1.94707]
[1780531336901,59.31,64328.25,79.7,-0.92298,0.00013,2.80236]
[1780531382475,59.11,64296.14,79.7,-0.92785,0.00012,2.66171]
[1780531592191,58.86,64096.17,79.7,-0.95042,9e-05,1.96995]
[1780531639534,58.94,64220.97,79.7,-0.9378,0.00011,2.36054]
[1780531828093,58.7,64218.55,79.7,-0.93945,0.00011,2.30399]
[1780531985794,57.88,64214.89,79.7,-0.94301,0.0001,2.1898]
[1780532112405,57.76,64275.63,79.7,-0.9373,0.00011,2.35715]
[1780532181631,57.58,64183.57,79.7,-0.94768,0.0001,2.03908]
[1780532507040,58.76,64235.18,79.7,-0.93989,0.00011,2.26193]
[1780532563448,58.82,64147.34,79.7,-0.94877,9e-05,1.98892]
[1780532731754,60.17,63891.66,79.7,-0.96599,7e-05,1.41859]
[1780532852952,63.77,63668.3,79.7,-0.97219,5e-05,1.1928]
[1780532913527,64.11,63664.78,79.7,-0.97186,5e-05,1.20313]
[1780533041690,65.46,63415.13,79.7,-0.98117,4e-05,0.85259]
[1780533076060,65.79,63657.76,79.7,-0.96922,6e-05,1.29329]
[1780533211144,65.93,63514.98,79.7,-0.97652,5e-05,1.02705]
[1780533316913,66.17,63743.53,79.7,-0.96385,6e-05,1.47179]
[1780533419839,66.17,63563.97,79.7,-0.9743,5e-05,1.10385]
[1780533471243,66.91,63311.77,79.7,-0.98355,3e-05,0.75261]
[1780533613426,72.91,63202.26,79.7,-0.97946,4e-05,0.9058]
[1780533665055,73.17,63160.11,79.7,-0.98074,4e-05,0.85587]
[1780533796897,73.75,63376.4,79.7,-0.97108,5e-05,1.20608]
[1780533908096,73.75,63433.98,79.7,-0.96845,5e-05,1.29446]
[1780533974628,73.7,63256.11,79.7,-0.97695,4e-05,0.99237]
[1780534124402,74.47,63125.54,79.7,-0.98112,3e-05,0.83359]
[1780534166215,74.6,63146.1,79.7,-0.98023,4e-05,0.86684]
[1780534355755,74.92,63178.12,79.7,-0.9791,4e-05,0.90504]
[1780534462220,75.66,63097.58,79.7,-0.9811,3e-05,0.82878]
[1780534542114,76.02,63163.78,79.7,-0.97849,4e-05,0.92395]
[1780534580612,76.18,63129.13,79.7,-0.97956,4e-05,0.8844]
[1780534744017,77.87,63159.57,79.7,-0.97643,4e-05,0.99416]
[1780534802443,77.66,63253.66,79.7,-0.97289,5e-05,1.11817]
[1780534957842,77.57,63344.97,79.7,-0.96913,5e-05,1.24308]
[1780535076790,77.42,63264.03,79.7,-0.97353,4e-05,1.08992]
[1780535157443,77.32,63306.22,79.7,-0.9719,5e-05,1.14496]
[1780535321710,76.92,63239.36,79.7,-0.97591,4e-05,1.00202]
[1780535378140,76.93,63156.06,79.7,-0.97929,4e-05,0.87982]
[1780535537676,77.21,63112.3,79.7,-0.98073,3e-05,0.82503]
[1780535578846,77.36,63099.93,79.7,-0.98108,3e-05,0.81088]
[1780535704208,77.95,63032.94,79.7,-0.98278,3e-05,0.74577]
[1780535766393,78.33,62990.17,79.7,-0.98376,3e-05,0.70818]
[1780535910701,80.82,62949.87,79.7,-0.98239,3e-05,0.75636]
[1780535952070,81.76,62809.31,79.7,-0.98548,3e-05,0.63882]
[1780536093581,85.45,62809.25,79.7,-0.98194,3e-05,0.76722]
[1780536196486,88.53,62612.25,79.7,-0.98436,3e-05,0.67531]
[1780536297223,90.33,62583.09,79.7,-0.98359,3e-05,0.70175]
[1780536441725,90.87,62712.19,79.7,-0.97952,3e-05,0.84703]
[1780536501875,91.06,62693.12,79.7,-0.98004,3e-05,0.82767]
[1780536680343,91.7,62748.56,79.7,-0.97792,3e-05,0.89877]
[1780536739526,91.49,62824.35,79.7,-0.97566,4e-05,0.9754]
[1780536885027,90.58,62774.86,79.7,-0.97889,3e-05,0.86117]
[1780536956736,89.93,63032.98,79.7,-0.96996,4e-05,1.16063]
[1780537108936,89.06,62756.55,79.7,-0.98155,3e-05,0.76497]
[1780537152094,89.37,62805.96,79.7,-0.9798,3e-05,0.82569]
[1780537314705,88.05,62844.28,79.7,-0.98045,3e-05,0.80027]
[1780537427792,86.95,62855.46,79.7,-0.98157,3e-05,0.75926]
[1780537542089,87.3,62793.52,79.7,-0.98329,3e-05,0.69596]
[1780537696624,90.86,62631.51,79.7,-0.98443,3e-05,0.65162]
[1780537746627,91.69,62564.47,79.7,-0.98546,2e-05,0.61292]
[1780537890779,95.46,62280.64,79.7,-0.98871,2e-05,0.4888]
[1780537947045,96.51,62309.36,79.7,-0.98747,2e-05,0.53447]
[1780538068180,98.61,62285.14,79.7,-0.98656,2e-05,0.56619]
[1780538180171,99.94,62117.83,79.7,-0.98904,2e-05,0.47185]
[1780538333383,99.94,62112.57,79.7,-0.98941,2e-05,0.45619]
[1780538371696,99.94,62090.01,79.7,-0.98988,2e-05,0.43771]
[1780538530324,99.94,61868.39,79.7,-0.99316,1e-05,0.30839]
[1780538581075,100.18,61742.52,79.7,-0.99447,1e-05,0.25446]
[1780538702819,104.75,61453.75,79.7,-0.99545,1e-05,0.21238]
[1780538933898,105.4,62204.61,79.7,-0.98465,2e-05,0.62105]
[1780538980616,105.4,62068.58,79.7,-0.9876,2e-05,0.51476]
[1780539117474,105.4,62227.05,79.7,-0.98449,2e-05,0.62388]
[1780539152991,105.4,62305.23,79.7,-0.98273,3e-05,0.68407]
[1780539225666,105.55,62419.82,79.7,-0.97962,3e-05,0.7879]
[1780539312510,105.55,62278.75,79.7,-0.98352,2e-05,0.65502]
[1780539432968,105.55,62504.14,79.7,-0.97751,3e-05,0.85366]
[1780539473465,105.55,62399.09,79.7,-0.98079,3e-05,0.74474]
[1780539613360,105.46,62509.25,79.7,-0.97792,3e-05,0.83711]
[1780539645327,105.33,62611.2,79.7,-0.97484,4e-05,0.9344]
[1780539732143,103.62,62644.89,79.7,-0.97571,3e-05,0.90624]
[1780539884570,101.29,62863.08,79.7,-0.97072,4e-05,1.05829]
[1780539912699,101.25,62818.98,79.7,-0.97256,4e-05,1.00206]
[1780540062118,98.0,62936.8,79.7,-0.9724,4e-05,1.00424]
[1780540092505,97.41,62895.14,79.7,-0.97477,4e-05,0.93094]
[1780540178789,95.21,62955.13,79.7,-0.97547,4e-05,0.90752]
[1780540285631,94.23,63023.88,79.7,-0.97414,4e-05,0.94808]
[1780540409811,93.59,63314.2,79.7,-0.96147,6e-05,1.32009]
[1780540451172,93.27,63230.86,79.7,-0.96665,5e-05,1.16942]
[1780540578390,89.94,62985.08,79.7,-0.98136,3e-05,0.71303]
[1780540622718,89.94,63017.81,79.7,-0.98043,3e-05,0.74252]
[1780540718457,89.74,63157.37,79.7,-0.97581,4e-05,0.88731]
[1780540945386,87.1,63348.94,79.7,-0.97147,5e-05,1.01705]
[1780540995577,87.38,63262.95,79.7,-0.97518,4e-05,0.90258]
[1780541153781,85.32,63370.8,79.7,-0.97374,5e-05,0.94322]
[1780541207225,85.26,63277.11,79.7,-0.97803,4e-05,0.80962]
[1780541370507,83.95,63424.32,79.7,-0.97376,5e-05,0.93901]
[1780541520768,82.69,63439.23,79.7,-0.97541,5e-05,0.88522]
[1780541639824,84.16,63255.48,79.7,-0.98131,4e-05,0.69781]
[1780541695468,84.73,63201.33,79.7,-0.98269,3e-05,0.652]
[1780541908753,84.84,63161.41,79.7,-0.98428,3e-05,0.59682]
[1780541978569,84.84,63098.76,79.7,-0.98637,3e-05,0.52575]
[1780542201568,84.84,63406.36,79.7,-0.97602,4e-05,0.85049]
[1780542299169,83.42,63636.73,79.7,-0.96676,6e-05,1.11655]
[1780542359608,81.97,63707.89,79.7,-0.96513,6e-05,1.16076]
[1780542477743,81.02,63788.85,79.7,-0.96203,7e-05,1.24177]
[1780542534425,80.52,63846.6,79.7,-0.95919,7e-05,1.31574]
[1780542683143,79.55,63749.49,79.7,-0.96789,6e-05,1.07605]
[1780542821200,79.13,63738.88,79.7,-0.96991,6e-05,1.01425]
[1780542918489,78.92,63949.62,79.7,-0.95619,8e-05,1.38138]
[1780542963906,78.67,63927.03,79.7,-0.95872,8e-05,1.31365]
[1780543130743,78.23,63949.96,79.7,-0.95867,8e-05,1.30842]
[1780543193539,78.23,63993.53,79.7,-0.95552,8e-05,1.38702]
[1780543427316,77.07,63894.92,79.7,-0.96611,7e-05,1.10174]
[1780543444475,76.98,63893.72,79.7,-0.96636,7e-05,1.09497]
[1780543635846,76.25,63865.05,79.7,-0.97019,6e-05,0.98527]
[1780543839790,76.59,63932.14,79.7,-0.96627,7e-05,1.08411]
[1780543889543,76.85,64076.13,79.7,-0.95476,9e-05,1.38001]
[1780544008764,75.04,64374.19,79.7,-0.9287,0.00013,1.97577]
[1780544092398,74.34,64377.51,79.7,-0.93093,0.00012,1.9211]
[1780544235212,73.59,64170.23,79.7,-0.9554,9e-05,1.35088]
[1780544272333,73.58,64267.31,79.7,-0.94642,0.0001,1.5634]
[1780544566947,73.19,64267.42,79.7,-0.94904,0.0001,1.48806]
[1780544613305,73.25,64284.2,79.7,-0.94752,0.0001,1.52056]
[1780544772475,73.36,64265.66,79.7,-0.94983,0.0001,1.46094]
[1780544919678,73.35,64246.94,79.7,-0.95268,0.0001,1.3856]
[1780545039466,73.22,64325.18,79.7,-0.94573,0.00011,1.54102]
[1780545271124,73.06,64250.03,79.7,-0.95502,9e-05,1.31427]
[1780545336589,73.06,64255.25,79.7,-0.95487,9e-05,1.31539]
[1780545509860,73.06,64271.06,79.7,-0.95404,0.0001,1.32958]
[1780545650868,73.06,64302.39,79.7,-0.95202,0.0001,1.36845]
[1780545796935,73.06,64374.91,79.7,-0.94511,0.00011,1.51835]
[1780545865420,73.06,64407.86,79.7,-0.94174,0.00012,1.58879]
[1780546039703,72.54,64365.53,79.7,-0.9489,0.00011,1.42208]
[1780546096101,72.11,64296.16,79.7,-0.95717,9e-05,1.23041]
[1780546312992,70.05,64490.77,79.7,-0.94276,0.00012,1.54205]
[1780546429194,67.46,64565.39,79.7,-0.9411,0.00013,1.57189]
[1780546536139,65.98,64570.47,79.7,-0.94528,0.00013,1.47691]
[1780546745828,65.96,64531.92,79.7,-0.95118,0.00012,1.33906]
[1780546806262,65.96,64542.96,79.7,-0.95028,0.00012,1.35574]
[1780547027766,64.66,64620.52,79.7,-0.94573,0.00013,1.44187]
[1780547114501,64.35,64653.29,79.7,-0.94266,0.00014,1.50322]
[1780547267617,63.85,64615.48,79.7,-0.95022,0.00012,1.33366]
[1780547346167,63.74,64570.68,79.7,-0.95619,0.00011,1.20017]
[1780547543596,63.64,64388.42,79.7,-0.97419,7e-05,0.76894]
[1780547596984,63.56,64250.27,79.7,-0.98316,5e-05,0.53312]
[1780547768232,63.56,64205.43,79.7,-0.98593,4e-05,0.45328]
[1780547884162,63.56,64327.5,79.7,-0.98,6e-05,0.61047]
[1780548028197,63.56,64258.31,79.7,-0.98426,5e-05,0.49473]
[1780548233830,63.56,64351.38,79.7,-0.98006,6e-05,0.60014]
[1780548291162,63.56,64338.99,79.7,-0.98105,6e-05,0.57306]
[1780548516760,63.56,64338.82,79.7,-0.98205,6e-05,0.54173]
[1780548586029,63.56,64300.8,79.7,-0.98432,5e-05,0.48097]
[1780548723240,63.56,64354.98,79.7,-0.98186,6e-05,0.54226]
[1780548888464,63.56,64362.81,79.7,-0.98216,6e-05,0.53036]
[1780549129205,63.56,64265.17,79.7,-0.98786,4e-05,0.3763]
[1780549214277,63.56,64293.62,79.7,-0.98683,4e-05,0.4027]
[1780549380071,63.56,64071.63,79.7,-0.9944,2e-05,0.18792]
[1780549497800,64.02,63980.38,79.7,-0.99603,2e-05,0.13742]
[1780549626981,64.02,63805.48,79.7,-0.99817,1e-05,0.06781]
[1780549800230,64.07,63767.74,79.7,-0.99856,1e-05,0.05389]
[1780549870371,64.16,63751.69,79.7,-0.99868,1e-05,0.04964]
[1780550037008,65.59,63741.67,79.7,-0.99856,1e-05,0.05312]
[1780550088380,65.76,63850.16,79.7,-0.99772,1e-05,0.08086]
[1780550208979,65.76,63802.8,79.7,-0.99824,1e-05,0.06353]
[1780550363360,65.76,63869.67,79.7,-0.99778,1e-05,0.07797]
[1780550554450,65.8,63643.56,79.7,-0.99929,0.0,0.02698]
[1780550603080,65.81,63731.78,79.7,-0.99893,0.0,0.03958]
[1780550768310,65.81,63794.69,79.7,-0.9987,1e-05,0.04677]
[1780550852918,65.81,63804.05,79.7,-0.99873,1e-05,0.04554]
[1780551024672,65.81,63738.41,79.7,-0.99913,0.0,0.03197]
[1780551188546,65.83,63984.25,79.7,-0.99754,1e-05,0.08195]
[1780551243976,65.83,64148.22,79.7,-0.99518,2e-05,0.14975]
[1780551387070,65.83,64137.62,79.7,-0.99562,2e-05,0.13639]
[1780551461597,65.83,64147.48,79.7,-0.99568,2e-05,0.13395]
[1780551546220,65.83,64068.53,79.7,-0.99701,1e-05,0.09565]
[1780551677157,65.83,64197.49,79.7,-0.99508,2e-05,0.14892]
[1780551889480,65.83,64232.04,79.7,-0.99489,2e-05,0.1518]
[1780551952129,65.83,64215.34,79.7,-0.99537,2e-05,0.13835]
[1780552118314,65.83,64078.56,79.7,-0.99773,1e-05,0.07205]
[1780552200570,65.83,64056.87,79.7,-0.99802,1e-05,0.06334]
[1780552331847,65.83,63952.96,79.7,-0.9989,1e-05,0.0367]
[1780552461148,65.83,63919.18,79.7,-0.99915,0.0,0.02874]
[1780552671645,65.83,63932.44,79.7,-0.99923,0.0,0.02569]
[1780552873869,65.83,63907.81,79.7,-0.99942,0.0,0.01971]
[1780552943274,65.83,63938.75,79.7,-0.99934,0.0,0.022]
[1780553028030,65.83,64090.47,79.7,-0.99864,1e-05,0.04258]
[1780553184120,65.83,64070.55,79.7,-0.99888,1e-05,0.03537]
[1780553381631,65.83,64124.5,79.7,-0.99875,1e-05,0.03846]
[1780553434000,65.83,64165.6,79.7,-0.9985,1e-05,0.045]
[1780553658623,65.83,64160.86,79.7,-0.99873,1e-05,0.03823]
[1780553719096,65.83,64194.43,79.7,-0.99854,1e-05,0.04316]
[1780553820850,65.83,64222.36,79.7,-0.99845,1e-05,0.04515]
[1780553937749,65.83,64362.76,79.7,-0.997,2e-05,0.08159]
[1780554149317,65.83,64288.19,79.7,-0.99824,1e-05,0.04947]
[1780554347747,65.83,64251.55,79.7,-0.99884,1e-05,0.03322]
[1780554406179,65.83,64211.95,79.7,-0.99913,1e-05,0.02526]
[1780554496840,65.83,64200.48,79.7,-0.99924,0.0,0.02232]
[1780554655990,65.83,64064.11,79.7,-0.99974,0.0,0.00805]
[1780554841346,65.83,64132.9,79.7,-0.99967,0.0,0.00999]
[1780554916883,65.83,64062.28,79.7,-0.99981,0.0,0.00585]
[1780555087151,65.83,64185.68,79.7,-0.99965,0.0,0.01037]
[1780555138511,65.83,64233.07,79.7,-0.99954,0.0,0.01301]
[1780555367176,65.83,64291.16,79.7,-0.9995,0.0,0.01394]
[1780555402747,65.83,64226.71,79.7,-0.99968,0.0,0.00913]
[1780555594810,65.83,64203.61,79.7,-0.99981,0.0,0.00548]
[1780555810397,65.83,64149.84,79.7,-0.99991,0.0,0.00272]
[1780555873850,65.83,64185.36,79.7,-0.99989,0.0,0.00321]
[1780556085395,65.83,64061.02,79.7,-0.99998,0.0,0.00072]
[1780556194203,65.83,63955.98,79.7,-0.99999,0.0,0.00021]
[1780556344639,65.83,63972.18,79.7,-0.99999,0.0,0.00017]
[1780556435908,65.83,63993.57,79.7,-1.0,0.0,0.00015]
[1780556640389,65.83,63909.02,79.7,-1.0,0.0,4e-05]
[1780556691779,65.89,63850.67,79.7,-1.0,0.0,2e-05]
[1780556913509,65.89,63768.91,79.7,-1.0,0.0,0.0]
[1780556954956,65.89,63772.4,79.7,-1.0,0.0,0.0]
[1780557150389,65.89,63734.19,79.7,-1.0,0.0,0.0]
[1780557348151,65.89,63746.99,79.7,-1.0,0.0,0.0]
[1780557403236,65.89,63667.29,79.7,-1.0,0.0,0.0]
[1780557602706,65.89,63473.3,79.7,-1.0,0.0,0.0]
[1780557696655,65.89,63519.95,79.7,-1.0,0.0,0.0]
[1780557843493,65.89,63525.07,79.7,-1.0,0.0,0.0]
[1780557897884,65.89,63552.06,79.7,-1.0,0.0,0.0]
[1780558089267,65.89,63522.22,79.7,-1.0,0.0,0.0]
[1780558153720,65.89,63649.62,79.7,-1.0,0.0,0.0]
[1780558508331,65.89,63742.88,79.7,-0.83111,0.0,0.0]
[1780558649351,65.89,63761.1,79.7,-0.75111,0.0,0.0]
[1780558651367,65.89,63761.1,79.7,-0.75111,0.0,0.0]
[1780558652374,65.89,63761.1,79.7,-0.75111,0.0,0.0]
[1780558653382,65.89,63765.91,79.7,-0.74889,0.0,0.0]
[1780558654389,65.89,63765.91,79.7,-0.74889,0.0,0.0]
[1780558655500,65.89,63765.91,79.7,-0.74889,0.0,0.0]
[1780558655601,65.89,63765.91,79.7,-0.74889,0.0,0.0]
[1780558657411,65.89,63751.87,79.7,-0.74667,0.0,0.0]
[1780558661439,65.89,63745.4,79.7,-0.74444,0.0,0.0]
[1780558665467,65.89,63744.58,79.7,-0.74222,0.0,0.0]
[1780558669495,65.89,63746.19,79.7,-0.74,0.0,0.0]
[1780558673522,65.89,63743.23,79.7,-0.73778,0.0,0.0]
[1780558678558,65.89,63743.2,79.7,-0.73556,0.0,0.0]
[1780558681578,65.89,63741.63,79.7,-0.73333,0.0,0.0]
[1780558683593,65.89,63741.63,79.7,-0.73333,0.0,0.0]
[1780558685608,65.89,63747.21,79.7,-0.73111,0.0,0.0]
[1780558686634,65.89,63747.21,79.7,-0.73111,0.0,0.0]
[1780558688642,65.89,63747.21,79.7,-0.73111,0.0,0.0]
[1780558689648,65.89,63756.86,79.7,-0.72889,0.0,0.0]
[1780558693678,65.89,63758.34,79.7,-0.72667,0.0,0.0]
[1780558695692,65.89,63758.34,79.7,-0.72667,0.0,0.0]
[1780558696699,65.89,63758.34,79.7,-0.72667,0.0,0.0]
[1780558697706,65.89,63782.21,79.7,-0.72444,0.0,0.0]
[1780558701734,65.89,63784.31,79.7,-0.72222,0.0,0.0]
[1780558703748,65.89,63784.31,79.7,-0.72222,0.0,0.0]
[1780558704997,65.89,63774.54,79.7,-0.72,0.0,0.0]
[1780558709790,65.89,63772.29,79.7,-0.71778,0.0,0.0]
[1780558711804,65.89,63772.29,79.7,-0.71778,0.0,0.0]
[1780558712810,65.89,63772.29,79.7,-0.71778,0.0,0.0]
[1780558713817,65.89,63782.2,79.7,-0.71556,0.0,0.0]
[1780558717846,65.89,63780.42,79.7,-0.71333,0.0,0.0]
[1780558720867,65.89,63780.42,79.7,-0.71333,0.0,0.0]
[1780558721874,65.89,63783.29,79.7,-0.71111,0.0,0.0]
[1780558725902,65.89,63780.32,79.7,-0.70889,0.0,0.0]
[1780558728923,65.89,63780.56,79.7,-0.70667,0.0,0.0]
[1780558732951,65.89,63780.3,79.7,-0.70444,0.0,0.0]
[1780558737986,65.89,63780.26,79.7,-0.70222,0.0,0.0]
[1780558741007,65.89,63779.13,79.7,-0.7,0.0,0.0]
[1780558743021,65.89,63779.13,79.7,-0.7,0.0,0.0]
[1780558745035,65.89,63789.18,79.7,-0.69778,0.0,0.0]
[1780558746247,65.89,63789.18,79.7,-0.69778,0.0,0.0]
[1780558746654,65.89,63789.18,79.7,-0.69778,0.0,0.0]
[1780558747049,65.89,63789.18,79.7,-0.69778,0.0,0.0]
[1780558748237,65.89,63789.18,79.7,-0.69778,0.0,0.0]
[1780558748313,65.89,63789.18,79.7,-0.69778,0.0,0.0]
[1780558749658,65.89,63789.18,79.7,-0.69778,0.0,0.0]
[1780558749760,65.89,63797.78,79.7,-0.69556,0.0,0.0]
[1780558750136,65.89,63797.78,79.7,-0.69556,0.0,0.0]
[1780558750184,65.89,63797.78,79.7,-0.69556,0.0,0.0]
[1780558753103,65.89,63817.55,79.7,-0.69333,0.0,0.0]
[1780558756124,65.89,63817.55,79.7,-0.69333,0.0,0.0]
[1780558757131,65.89,63811.9,79.7,-0.69111,0.0,0.0]
[1780558758139,65.89,63811.9,79.7,-0.69111,0.0,0.0]
[1780558761159,65.89,63801.48,79.7,-0.68889,0.0,0.0]
[1780558764180,65.89,63801.48,79.7,-0.68889,0.0,0.0]
[1780558765187,65.89,63798.37,79.7,-0.68667,0.0,0.0]
[1780558769214,65.89,63792.53,79.7,-0.68444,0.0,0.0]
[1780558771231,65.89,63792.53,79.7,-0.68444,0.0,0.0]
[1780558773246,65.89,63805.37,79.7,-0.68222,0.0,0.0]
[1780558777081,65.89,63803.51,79.7,-0.68,0.0,0.0]
[1780558779289,65.89,63803.51,79.7,-0.68,0.0,0.0]
[1780558781303,65.89,63797.42,79.7,-0.67778,0.0,0.0]
[1780558783317,65.89,63797.42,79.7,-0.67778,0.0,0.0]
[1780558785334,65.89,63806.77,79.7,-0.67556,0.0,0.0]
[1780558787347,65.89,63806.77,79.7,-0.67556,0.0,0.0]
[1780558788354,65.89,63806.77,79.7,-0.67556,0.0,0.0]
[1780558789360,65.89,63822.02,79.7,-0.67333,0.0,0.0]
[1780558793388,65.89,63826.58,79.7,-0.67111,0.0,0.0]
[1780558796410,65.89,63826.58,79.7,-0.67111,0.0,0.0]
[1780558797417,65.89,63832.13,79.7,-0.66889,0.0,0.0]
[1780558800147,65.89,63835.17,79.7,-0.66667,0.0,0.0]
[1780558803458,65.89,63835.17,79.7,-0.66667,0.0,0.0]
[1780558805475,65.89,63827.48,79.7,-0.66444,0.0,0.0]
[1780558810510,65.89,63827.53,79.7,-0.66222,0.0,0.0]
[1780558811517,65.89,63827.53,79.7,-0.66222,0.0,0.0]
[1780558813531,65.89,63819.9,79.7,-0.66,0.0,0.0]
[1780558817561,65.89,63816.67,79.7,-0.65778,0.0,0.0]
[1780558820582,65.89,63817.99,79.7,-0.65556,0.0,0.0]
[1780558823603,65.89,63817.99,79.7,-0.65556,0.0,0.0]
[1780558824610,65.89,63817.02,79.7,-0.65333,0.0,0.0]
[1780558827631,65.89,63817.02,79.7,-0.65333,0.0,0.0]
[1780558828638,65.89,63831.11,79.7,-0.65111,0.0,0.0]
[1780558831659,65.89,63831.11,79.7,-0.65111,0.0,0.0]
[1780558833685,65.89,63831.11,79.7,-0.65111,0.0,0.0]
[1780558833998,65.89,63831.11,79.7,-0.65111,0.0,0.0]
[1780558833700,65.89,63833.88,79.7,-0.64889,0.0,0.0]
[1780558836697,65.89,63847.43,79.7,-0.64667,0.0,0.0]
[1780558838710,65.89,63847.43,79.7,-0.64667,0.0,0.0]
[1780558839717,65.89,63847.43,79.7,-0.64667,0.0,0.0]
[1780558840724,65.89,63862.56,79.7,-0.64444,0.0,0.0]
[1780558841598,65.89,63862.56,79.7,-0.64444,0.0,0.0]
[1780558841874,65.89,63862.56,79.7,-0.64444,0.0,0.0]
[1780558841975,65.89,63862.56,79.7,-0.64444,0.0,0.0]
[1780558844753,65.89,63863.49,79.7,-0.64222,0.0,0.0]
[1780558848780,65.89,63861.76,79.7,-0.64,0.0,0.0]
[1780558851802,65.89,63861.76,79.7,-0.64,0.0,0.0]
[1780558852811,65.89,63849.79,79.7,-0.63778,0.0,0.0]
[1780558854824,65.89,63849.79,79.7,-0.63778,0.0,0.0]
[1780558856838,65.89,63855.32,79.7,-0.63556,0.0,0.0]
[1780558860867,65.89,63850.92,79.7,-0.63333,0.0,0.0]
[1780558864896,65.89,63856.84,79.7,-0.63111,0.0,0.0]
[1780558866919,65.89,63856.84,79.7,-0.63111,0.0,0.0]
[1780558868935,65.89,63869.18,79.7,-0.62889,0.0,0.0]
[1780558872962,65.89,63853.8,79.7,-0.62667,0.0,0.0]
[1780558873969,65.89,63853.8,79.7,-0.62667,0.0,0.0]
[1780558877007,65.89,63854.12,79.7,-0.62444,0.0,0.0]
[1780558881035,65.89,63855.83,79.7,-0.62222,0.0,0.0]
[1780558885065,65.89,63854.33,79.7,-0.62,0.0,0.0]
[1780558887079,65.89,63854.33,79.7,-0.62,0.0,0.0]
[1780558889093,65.89,63860.3,79.7,-0.61778,0.0,0.0]
[1780558891107,65.89,63860.3,79.7,-0.61778,0.0,0.0]
[1780558892225,65.89,63864.42,79.7,-0.61556,0.0,0.0]
[1780558894223,65.89,63864.42,79.7,-0.61556,0.0,0.0]
[1780558895140,65.89,63864.42,79.7,-0.61556,0.0,0.0]
[1780558896144,65.89,63845.3,79.7,-0.61333,0.0,0.0]
[1780558900173,65.89,63846.44,79.7,-0.61111,0.0,0.0]
[1780558904201,65.89,63846.68,79.7,-0.60889,0.0,0.0]
[1780558908229,65.89,63854.85,79.7,-0.60667,0.0,0.0]
[1780558912257,65.89,63853.46,79.7,-0.60444,0.0,0.0]
[1780558913264,65.89,63853.46,79.7,-0.60444,0.0,0.0]
[1780558915278,65.89,63853.46,79.7,-0.60444,0.0,0.0]
[1780558916285,65.89,63841.82,79.7,-0.60222,0.0,0.0]
[1780558917291,65.89,63841.82,79.7,-0.60222,0.0,0.0]
[1780558920313,65.89,63846.17,79.7,-0.6,0.0,0.0]
[1780558924345,65.89,63853.92,79.7,-0.59778,0.0,0.0]
[1780558926358,65.89,63853.92,79.7,-0.59778,0.0,0.0]
[1780558928374,65.89,63859.96,79.7,-0.59556,0.0,0.0]
[1780558929381,65.89,63859.96,79.7,-0.59556,0.0,0.0]
[1780558932402,65.89,63862.68,79.7,-0.59333,0.0,0.0]
[1780558936430,65.89,63860.46,79.7,-0.59111,0.0,0.0]
[1780558940459,65.89,63852.41,79.7,-0.58889,0.0,0.0]
[1780558942472,65.89,63852.41,79.7,-0.58889,0.0,0.0]
[1780558944486,65.89,63842.55,79.7,-0.58667,0.0,0.0]
[1780558948514,65.89,63846.24,79.7,-0.58444,0.0,0.0]
[1780558951535,65.89,63846.24,79.7,-0.58444,0.0,0.0]
[1780558952542,65.89,63855.08,79.7,-0.58222,0.0,0.0]
[1780558956570,65.89,63855.76,79.7,-0.58,0.0,0.0]
[1780558957577,65.89,63855.76,79.7,-0.58,0.0,0.0]
[1780558958584,65.89,63855.76,79.7,-0.58,0.0,0.0]
[1780558960598,65.89,63863.62,79.7,-0.57778,0.0,0.0]
[1780558965654,65.89,63863.53,79.7,-0.57556,0.0,0.0]
[1780558968677,65.89,63864.72,79.7,-0.57333,0.0,0.0]
[1780558972705,65.89,63865.38,79.7,-0.57111,0.0,0.0]
[1780558976736,65.89,63864.51,79.7,-0.56889,0.0,0.0]
[1780558977743,65.89,63864.51,79.7,-0.56889,0.0,0.0]
[1780558980766,65.89,63872.08,79.7,-0.56667,0.0,0.0]
[1780558984392,65.89,63872.08,79.7,-0.56667,0.0,0.0]
[1780558985049,65.89,63872.08,79.7,-0.56667,0.0,0.0]
[1780558985092,65.89,63881.92,79.7,-0.56444,0.0,0.0]
[1780558985811,65.89,63881.92,79.7,-0.56444,0.0,0.0]
[1780558987825,65.89,63881.92,79.7,-0.56444,0.0,0.0]
[1780558988832,65.89,63891.37,79.7,-0.56222,0.0,0.0]
[1780558992860,65.89,63885.81,79.7,-0.56,0.0,0.0]
[1780558993867,65.89,63885.81,79.7,-0.56,0.0,0.0]
[1780558994874,65.89,63885.81,79.7,-0.56,0.0,0.0]
[1780558996888,65.89,63873.96,79.7,-0.55778,0.0,0.0]
[1780558999923,65.89,63873.96,79.7,-0.55778,0.0,0.0]
[1780559000929,65.89,63881.42,79.7,-0.55556,0.0,0.0]
[1780559004958,65.89,63878.46,79.7,-0.55333,0.0,0.0]
[1780559008987,65.89,63882.47,79.7,-0.55111,0.0,0.0]
[1780559011002,65.89,63882.47,79.7,-0.55111,0.0,0.0]
[1780559013016,65.89,63878.37,79.7,-0.54889,0.0,0.0]
[1780559016049,65.89,63878.37,79.7,-0.54889,0.0,0.0]
[1780559017056,65.89,63873.86,79.7,-0.54667,0.0,0.0]
[1780559021084,65.89,63871.6,79.7,-0.54444,0.0,0.0]
[1780559022091,65.89,63871.6,79.7,-0.54444,0.0,0.0]
[1780559025112,65.89,63865.46,79.7,-0.54222,0.0,0.0]
[1780559028133,65.89,63865.46,79.7,-0.54222,0.0,0.0]
[1780559029140,65.89,63857.78,79.7,-0.54,0.0,0.0]
[1780559033168,65.89,63857.23,79.7,-0.53778,0.0,0.0]
[1780559037199,65.89,63855.7,79.7,-0.53556,0.0,0.0]
[1780559041239,65.89,63853.25,79.7,-0.53333,0.0,0.0]
[1780559045269,65.89,63853.82,79.7,-0.53111,0.0,0.0]
[1780559049297,65.89,63849.38,79.7,-0.52889,0.0,0.0]
[1780559050255,65.89,63849.38,79.7,-0.52889,0.0,0.0]
[1780559050304,65.89,63849.38,79.7,-0.52889,0.0,0.0]
[1780559051002,65.89,63849.38,79.7,-0.52889,0.0,0.0]
[1780559051313,65.89,63849.38,79.7,-0.52889,0.0,0.0]
[1780559051417,65.89,63849.38,79.7,-0.52889,0.0,0.0]
[1780559052428,65.89,63839.09,79.7,-0.52667,0.0,0.0]
[1780559056348,65.89,63838.79,79.7,-0.52444,0.0,0.0]
[1780559059369,65.89,63838.79,79.7,-0.52444,0.0,0.0]
[1780559060376,65.89,63842.15,79.7,-0.52222,0.0,0.0]
[1780559063397,65.89,63842.15,79.7,-0.52222,0.0,0.0]
[1780559064404,65.89,63838.68,79.7,-0.52,0.0,0.0]
[1780559068432,65.89,63841.44,79.7,-0.51778,0.0,0.0]
[1780559071453,65.89,63841.44,79.7,-0.51778,0.0,0.0]
[1780559072460,65.89,63839.66,79.7,-0.51556,0.0,0.0]
[1780559076488,65.89,63839.52,79.7,-0.51333,0.0,0.0]
[1780559078504,65.89,63839.52,79.7,-0.51333,0.0,0.0]
[1780559079511,65.89,63839.52,79.7,-0.51333,0.0,0.0]
[1780559080518,65.89,63830.95,79.7,-0.51111,0.0,0.0]
[1780559082532,65.89,63830.95,79.7,-0.51111,0.0,0.0]
[1780559084546,65.89,63838.13,79.7,-0.50889,0.0,0.0]
[1780559088574,65.89,63841.55,79.7,-0.50667,0.0,0.0]
[1780559092602,65.89,63838.64,79.7,-0.50444,0.0,0.0]
[1780559096630,65.89,63838.28,79.7,-0.50222,0.0,0.0]
[1780559100917,65.89,63838.75,79.7,-0.5,0.0,0.0]
[1780559102677,65.89,63838.75,79.7,-0.5,0.0,0.0]
[1780559104691,65.89,63844.66,79.7,-0.49778,0.0,0.0]
[1780559108719,65.89,63842.9,79.7,-0.49556,0.0,0.0]
[1780559112748,65.89,63839.67,79.7,-0.49333,0.0,0.0]
[1780559114761,65.89,63839.67,79.7,-0.49333,0.0,0.0]
[1780559116775,65.89,63829.89,79.7,-0.49111,0.0,0.0]
[1780559120803,65.89,63828.14,79.7,-0.48889,0.0,0.0]
[1780559121810,65.89,63828.14,79.7,-0.48889,0.0,0.0]
[1780559123824,65.89,63828.14,79.7,-0.48889,0.0,0.0]
[1780559125380,65.89,63828.14,79.7,-0.48889,0.0,0.0]
[1780559124859,65.89,63827.03,79.7,-0.48667,0.0,0.0]
[1780559126299,65.89,63827.03,79.7,-0.48667,0.0,0.0]
[1780559126400,65.89,63827.03,79.7,-0.48667,0.0,0.0]
[1780559126764,65.89,63827.03,79.7,-0.48667,0.0,0.0]
[1780559126880,65.89,63827.03,79.7,-0.48667,0.0,0.0]
[1780559127886,65.89,63827.03,79.7,-0.48667,0.0,0.0]
[1780559128894,65.89,63813.31,79.7,-0.48444,0.0,0.0]
[1780559131915,65.89,63813.31,79.7,-0.48444,0.0,0.0]
[1780559132922,65.89,63814.94,79.7,-0.48222,0.0,0.0]
[1780559136950,65.89,63816.07,79.7,-0.48,0.0,0.0]
[1780559140978,65.89,63815.22,79.7,-0.47778,0.0,0.0]
[1780559145008,65.89,63815.43,79.7,-0.47556,0.0,0.0]
[1780559149034,65.89,63817.58,79.7,-0.47333,0.0,0.0]
[1780559152058,65.89,63817.58,79.7,-0.47333,0.0,0.0]
[1780559153065,65.89,63821.98,79.7,-0.47111,0.0,0.0]
[1780559155086,65.89,63821.98,79.7,-0.47111,0.0,0.0]
[1780559157100,65.89,63817.52,79.7,-0.46889,0.0,0.0]
[1780559161128,65.89,63818.22,79.7,-0.46667,0.0,0.0]
[1780559163142,65.89,63818.22,79.7,-0.46667,0.0,0.0]
[1780559165156,65.89,63823.63,79.7,-0.46444,0.0,0.0]
[1780559168177,65.89,63823.63,79.7,-0.46444,0.0,0.0]
[1780559169186,65.89,63820.49,79.7,-0.46222,0.0,0.0]
[1780559173214,65.89,63822.8,79.7,-0.46,0.0,0.0]
[1780559174221,65.89,63822.8,79.7,-0.46,0.0,0.0]
[1780559176243,65.89,63822.8,79.7,-0.46,0.0,0.0]
[1780559177249,65.89,63810.68,79.7,-0.45778,0.0,0.0]
[1780559181277,65.89,63807.74,79.7,-0.45556,0.0,0.0]
[1780559185306,65.89,63809.9,79.7,-0.45333,0.0,0.0]
[1780559189334,65.89,63810.87,79.7,-0.45111,0.0,0.0]
[1780559191347,65.89,63810.87,79.7,-0.45111,0.0,0.0]
[1780559193365,65.89,63811.41,79.7,-0.44889,0.0,0.0]
[1780559195379,65.89,63811.41,79.7,-0.44889,0.0,0.0]
[1780559197393,65.89,63806.16,79.7,-0.44667,0.0,0.0]
[1780559200414,65.89,63806.16,79.7,-0.44667,0.0,0.0]
[1780559201422,65.89,63809.67,79.7,-0.44444,0.0,0.0]
[1780559205450,65.89,63814.67,79.7,-0.44222,0.0,0.0]
[1780559206457,65.89,63814.67,79.7,-0.44222,0.0,0.0]
[1780559209478,65.89,63818.78,79.7,-0.44,0.0,0.0]
[1780559211492,65.89,63818.78,79.7,-0.44,0.0,0.0]
[1780559213506,65.89,63816.74,79.7,-0.43778,0.0,0.0]
[1780559216630,65.89,63814.89,79.7,-0.43556,0.0,0.0]
[1780559222572,65.89,63814.95,79.7,-0.43333,0.0,0.0]
[1780559224586,65.89,63809.6,79.7,-0.43111,0.0,0.0]
[1780559225692,65.89,63809.6,79.7,-0.43111,0.0,0.0]
[1780559228614,65.89,63799.58,79.7,-0.42889,0.0,0.0]
[1780559232646,65.89,63799.98,79.7,-0.42667,0.0,0.0]
[1780559236674,65.89,63799.06,79.7,-0.42444,0.0,0.0]
[1780559240706,65.89,63795.99,79.7,-0.42222,0.0,0.0]
[1780559244734,65.89,63794.46,79.7,-0.42,0.0,0.0]
[1780559245847,65.89,63794.46,79.7,-0.42,0.0,0.0]
[1780559246314,65.89,63794.46,79.7,-0.42,0.0,0.0]
[1780559246406,65.89,63794.46,79.7,-0.42,0.0,0.0]
[1780559246748,65.89,63794.46,79.7,-0.42,0.0,0.0]
[1780559248762,65.89,63789.55,79.7,-0.41778,0.0,0.0]
[1780559250776,65.89,63789.55,79.7,-0.41778,0.0,0.0]
[1780559251783,65.89,63789.55,79.7,-0.41778,0.0,0.0]
[1780559252790,65.89,63783.03,79.7,-0.41556,0.0,0.0]
[1780559256818,65.89,63782.19,79.7,-0.41333,0.0,0.0]
[1780559260848,65.89,63784.34,79.7,-0.41111,0.0,0.0]
[1780559264875,65.89,63784.78,79.7,-0.40889,0.0,0.0]
[1780559267897,65.89,63784.78,79.7,-0.40889,0.0,0.0]
[1780559268903,65.89,63781.11,79.7,-0.40667,0.0,0.0]
[1780559272931,65.89,63780.77,79.7,-0.40444,0.0,0.0]
[1780559274945,65.89,63780.77,79.7,-0.40444,0.0,0.0]
[1780559275952,65.89,63780.77,79.7,-0.40444,0.0,0.0]
[1780559276959,65.89,63794.6,79.7,-0.40222,0.0,0.0]
[1780559277965,65.89,63794.6,79.7,-0.40222,0.0,0.0]
[1780559280987,65.89,63799.49,79.7,-0.4,0.0,0.0]
[1780559284028,65.89,63799.49,79.7,-0.4,0.0,0.0]
[1780559285036,65.89,63792.74,79.7,-0.39778,0.0,0.0]
[1780559287052,65.89,63792.74,79.7,-0.39778,0.0,0.0]
[1780559288059,65.89,63792.74,79.7,-0.39778,0.0,0.0]
[1780559289066,65.89,63783.23,79.7,-0.39556,0.0,0.0]
[1780559293094,65.89,63777.9,79.7,-0.39333,0.0,0.0]
[1780559296116,65.89,63777.9,79.7,-0.39333,0.0,0.0]
[1780559297125,65.89,63775.98,79.7,-0.39111,0.0,0.0]
[1780559301152,65.89,63774.69,79.7,-0.38889,0.0,0.0]
[1780559303167,65.89,63774.69,79.7,-0.38889,0.0,0.0]
[1780559305184,65.89,63777.78,79.7,-0.38667,0.0,0.0]
[1780559307196,65.89,63777.78,79.7,-0.38667,0.0,0.0]
[1780559309210,65.89,63783.72,79.7,-0.38444,0.0,0.0]
[1780559312231,65.89,63783.72,79.7,-0.38444,0.0,0.0]
[1780559316261,65.89,63783.67,79.7,-0.38222,0.0,0.0]
[1780559317267,65.89,63786.38,79.7,-0.38,0.0,0.0]
[1780559321296,65.89,63787.47,79.7,-0.37778,0.0,0.0]
[1780559325324,65.89,63786.0,79.7,-0.37556,0.0,0.0]
[1780559330359,65.89,63786.06,79.7,-0.37333,0.0,0.0]
[1780559332373,65.89,63786.06,79.7,-0.37333,0.0,0.0]
[1780559333381,65.89,63791.13,79.7,-0.37111,0.0,0.0]
[1780559336402,65.89,63791.13,79.7,-0.37111,0.0,0.0]
[1780559337409,65.89,63789.02,79.7,-0.36889,0.0,0.0]
[1780559341442,65.89,63792.22,79.7,-0.36667,0.0,0.0]
[1780559342450,65.89,63792.22,79.7,-0.36667,0.0,0.0]
[1780559345472,65.89,63797.87,79.7,-0.36444,0.0,0.0]
[1780559349502,65.89,63799.72,79.7,-0.36222,0.0,0.0]
[1780559352524,65.89,63799.72,79.7,-0.36222,0.0,0.0]
[1780559353531,65.89,63804.76,79.7,-0.36,0.0,0.0]
[1780559355545,65.89,63804.76,79.7,-0.36,0.0,0.0]
[1780559357559,65.89,63801.51,79.7,-0.35778,0.0,0.0]
[1780559359573,65.89,63801.51,79.7,-0.35778,0.0,0.0]
[1780559361593,65.89,63804.12,79.7,-0.35556,0.0,0.0]
[1780559364610,65.89,63804.12,79.7,-0.35556,0.0,0.0]
[1780559365617,65.89,63806.64,79.7,-0.35333,0.0,0.0]
[1780559369645,65.89,63806.54,79.7,-0.35111,0.0,0.0]
[1780559371661,65.89,63806.54,79.7,-0.35111,0.0,0.0]
[1780559373673,65.89,63805.88,79.7,-0.34889,0.0,0.0]
[1780559377700,65.89,63805.58,79.7,-0.34667,0.0,0.0]
[1780559381729,65.89,63806.25,79.7,-0.34444,0.0,0.0]
[1780559382735,65.89,63806.25,79.7,-0.34444,0.0,0.0]
[1780559385760,65.89,63811.28,79.7,-0.34222,0.0,0.0]
[1780559388781,65.89,63815.06,79.7,-0.34,0.0,0.0]
[1780559392809,65.89,63818.09,79.7,-0.33778,0.0,0.0]
[1780559396838,65.89,63816.25,79.7,-0.33556,0.0,0.0]
[1780559399858,65.89,63816.25,79.7,-0.33556,0.0,0.0]
[1780559400885,65.89,63814.03,79.7,-0.33333,0.0,0.0]
[1780559404893,65.89,63812.98,79.7,-0.33111,0.0,0.0]
[1780559407915,65.89,63812.98,79.7,-0.33111,0.0,0.0]
[1780559408922,65.89,63809.5,79.7,-0.32889,0.0,0.0]
[1780559412950,65.89,63808.4,79.7,-0.32667,0.0,0.0]
[1780559416977,65.89,63806.24,79.7,-0.32444,0.0,0.0]
[1780559421017,65.89,63804.61,79.7,-0.32222,0.0,0.0]
[1780559425043,65.89,63805.6,79.7,-0.32,0.0,0.0]
[1780559426050,65.89,63805.6,79.7,-0.32,0.0,0.0]
[1780559427057,65.89,63805.6,79.7,-0.32,0.0,0.0]
[1780559429071,65.89,63797.24,79.7,-0.31778,0.0,0.0]
[1780559431085,65.89,63797.24,79.7,-0.31778,0.0,0.0]
[1780559433099,65.89,63796.97,79.7,-0.31556,0.0,0.0]
[1780559436120,65.89,63796.97,79.7,-0.31556,0.0,0.0]
[1780559437126,65.89,63794.47,79.7,-0.31333,0.0,0.0]
[1780559441158,65.89,63794.0,79.7,-0.31111,0.0,0.0]
[1780559445189,65.89,63792.03,79.7,-0.30889,0.0,0.0]
[1780559448216,65.89,63792.03,79.7,-0.30889,0.0,0.0]
[1780559449223,65.89,63789.0,79.7,-0.30667,0.0,0.0]
[1780559453251,65.89,63789.32,79.7,-0.30444,0.0,0.0]
[1780559457279,65.89,63790.58,79.7,-0.30222,0.0,0.0]
[1780559461307,65.89,63791.28,79.7,-0.3,0.0,0.0]
[1780559465335,65.89,63789.79,79.7,-0.29778,0.0,0.0]
[1780559467363,65.89,63789.79,79.7,-0.29778,0.0,0.0]
[1780559468366,65.89,63789.79,79.7,-0.29778,0.0,0.0]
[1780559469376,65.89,63786.63,79.7,-0.29556,0.0,0.0]
[1780559473404,65.89,63783.94,79.7,-0.29333,0.0,0.0]
[1780559476425,65.89,63783.94,79.7,-0.29333,0.0,0.0]
[1780559477432,65.89,63780.33,79.7,-0.29111,0.0,0.0]
[1780559481460,65.89,63780.09,79.7,-0.28889,0.0,0.0]
[1780559483474,65.89,63780.09,79.7,-0.28889,0.0,0.0]
[1780559485488,65.89,63781.19,79.7,-0.28667,0.0,0.0]
[1780559488510,65.89,63781.19,79.7,-0.28667,0.0,0.0]
[1780559489517,65.89,63784.27,79.7,-0.28444,0.0,0.0]
[1780559491531,65.89,63784.27,79.7,-0.28444,0.0,0.0]
[1780559493544,65.89,63785.66,79.7,-0.28222,0.0,0.0]
[1780559497575,65.89,63782.43,79.7,-0.28,0.0,0.0]
[1780559501602,65.89,63781.09,79.7,-0.27778,0.0,0.0]
[1780559502609,65.89,63781.09,79.7,-0.27778,0.0,0.0]
[1780559505630,65.89,63783.39,79.7,-0.27556,0.0,0.0]
[1780559509658,65.89,63783.19,79.7,-0.27333,0.0,0.0]
[1780559513718,65.89,63783.48,79.7,-0.27111,0.0,0.0]
[1780559515728,65.89,63783.48,79.7,-0.27111,0.0,0.0]
[1780559517742,65.89,63781.58,79.7,-0.26889,0.0,0.0]
[1780559521771,65.89,63778.59,79.7,-0.26667,0.0,0.0]
[1780559522779,65.89,63778.59,79.7,-0.26667,0.0,0.0]
[1780559523786,65.89,63778.59,79.7,-0.26667,0.0,0.0]
[1780559525800,65.89,63783.2,79.7,-0.26444,0.0,0.0]
[1780559529828,65.89,63784.18,79.7,-0.26222,0.0,0.0]
[1780559533856,65.89,63784.45,79.7,-0.26,0.0,0.0]
[1780559535875,65.89,63784.45,79.7,-0.26,0.0,0.0]
[1780559537886,65.89,63789.72,79.7,-0.25778,0.0,0.0]
[1780559540907,65.89,63789.72,79.7,-0.25778,0.0,0.0]
[1780559541914,65.89,63789.23,79.7,-0.25556,0.0,0.0]
[1780559544935,65.89,63788.32,79.7,-0.25333,0.0,0.0]
[1780559548963,65.89,63787.64,79.7,-0.25111,0.0,0.0]
[1780559550977,65.89,63787.64,79.7,-0.25111,0.0,0.0]
[1780559551983,65.89,63787.64,79.7,-0.25111,0.0,0.0]
[1780559552991,65.89,63784.82,79.7,-0.24889,0.0,0.0]
[1780559557019,65.89,63784.17,79.7,-0.24667,0.0,0.0]
[1780559559036,65.89,63784.17,79.7,-0.24667,0.0,0.0]
[1780559561051,65.89,63787.98,79.7,-0.24444,0.0,0.0]
[1780559563064,65.89,63787.98,79.7,-0.24444,0.0,0.0]
[1780559565078,65.89,63784.52,79.7,-0.24222,0.0,0.0]
[1780559569106,65.89,63783.8,79.7,-0.24,0.0,0.0]
[1780559573134,65.89,63781.27,79.7,-0.23778,0.0,0.0]
[1780559577162,65.89,63781.35,79.7,-0.23556,0.0,0.0]
[1780559580955,65.89,63781.35,79.7,-0.23556,0.0,0.0]
[1780559581820,65.89,63781.35,79.7,-0.23556,0.0,0.0]
[1780559581912,65.89,63782.28,79.7,-0.23333,0.0,0.0]
[1780559582196,65.89,63782.28,79.7,-0.23333,0.0,0.0]
[1780559584213,65.89,63782.28,79.7,-0.23333,0.0,0.0]
[1780559585221,65.89,63772.53,79.7,-0.23111,0.0,0.0]
[1780559588243,65.89,63772.53,79.7,-0.23111,0.0,0.0]
[1780559589250,65.89,63774.79,79.7,-0.22889,0.0,0.0]
[1780559593278,65.89,63776.69,79.7,-0.22667,0.0,0.0]
[1780559596299,65.89,63776.69,79.7,-0.22667,0.0,0.0]
[1780559597306,65.89,63774.42,79.7,-0.22444,0.0,0.0]
[1780559600330,65.89,63774.42,79.7,-0.22444,0.0,0.0]
[1780559601336,65.89,63772.66,79.7,-0.22222,0.0,0.0]
[1780559603350,65.89,63772.66,79.7,-0.22222,0.0,0.0]
[1780559605364,65.89,63774.61,79.7,-0.22,0.0,0.0]
[1780559609392,65.89,63773.9,79.7,-0.21778,0.0,0.0]
[1780559611406,65.89,63773.9,79.7,-0.21778,0.0,0.0]
[1780559613420,65.89,63773.96,79.7,-0.21556,0.0,0.0]
[1780559616441,65.89,63774.69,79.7,-0.21333,0.0,0.0]
[1780559620469,65.89,63774.83,79.7,-0.21111,0.0,0.0]
[1780559623490,65.89,63774.83,79.7,-0.21111,0.0,0.0]
[1780559624497,65.89,63774.83,79.7,-0.21111,0.0,0.0]
[1780559625503,65.89,63780.14,79.7,-0.20889,0.0,0.0]
[1780559627518,65.89,63780.14,79.7,-0.20889,0.0,0.0]
[1780559629532,65.89,63778.51,79.7,-0.20667,0.0,0.0]
[1780559631546,65.89,63778.51,79.7,-0.20667,0.0,0.0]
[1780559632553,65.89,63775.67,79.7,-0.20444,0.0,0.0]
[1780559636581,65.89,63774.5,79.7,-0.20222,0.0,0.0]
[1780559640609,65.89,63775.31,79.7,-0.2,0.0,0.0]
[1780559644637,65.89,63776.91,79.7,-0.19778,0.0,0.0]
[1780559648668,65.89,63776.28,79.7,-0.19556,0.0,0.0]
[1780559652696,65.89,63777.89,79.7,-0.19333,0.0,0.0]
[1780559655729,65.89,63777.89,79.7,-0.19333,0.0,0.0]
[1780559656737,65.89,63780.43,79.7,-0.19111,0.0,0.0]
[1780559660765,65.89,63780.85,79.7,-0.18889,0.0,0.0]
[1780559663789,65.89,63780.85,79.7,-0.18889,0.0,0.0]
[1780559664796,65.89,63777.44,79.7,-0.18667,0.0,0.0]
[1780559668824,65.89,63778.02,79.7,-0.18444,0.0,0.0]
[1780559671846,65.89,63778.02,79.7,-0.18444,0.0,0.0]
[1780559675874,65.89,63778.42,79.7,-0.18222,0.0,0.0]
[1780559680909,65.89,63774.12,79.7,-0.17778,0.0,0.0]
[1780559682923,65.89,63774.12,79.7,-0.17778,0.0,0.0]
[1780559687977,65.89,63773.88,79.7,-0.17556,0.0,0.0]
[1780559689973,65.89,63775.51,79.7,-0.17333,0.0,0.0]
[1780559695010,65.89,63775.0,79.7,-0.17111,0.0,0.0]
[1780559700051,65.89,63775.51,79.7,-0.16889,0.0,0.0]
[1780559700679,65.89,63775.51,79.7,-0.16889,0.0,0.0]
[1780559700709,65.89,63775.51,79.7,-0.16889,0.0,0.0]
[1780559702064,65.89,63777.11,79.7,-0.16667,0.0,0.0]
[1780559707099,65.89,63777.97,79.7,-0.16444,0.0,0.0]
[1780559712134,65.89,63778.22,79.7,-0.16,0.0,0.0]
[1780559717169,65.89,63777.63,79.7,-0.15778,0.0,0.0]
[1780559722204,65.89,63775.02,79.7,-0.15556,0.0,0.0]
[1780559727244,65.89,63776.5,79.7,-0.15333,0.0,0.0]
[1780559732284,65.89,63775.12,79.7,-0.14889,0.0,0.0]
[1780559737318,65.89,63773.54,79.7,-0.14667,0.0,0.0]
[1780559742353,65.89,63773.89,79.7,-0.14444,0.0,0.0]
[1780559747388,65.89,63773.75,79.7,-0.14222,0.0,0.0]
[1780559752428,65.89,63773.66,79.7,-0.13778,0.0,0.0]
[1780559757463,65.89,63773.48,79.7,-0.13556,0.0,0.0]
[1780559762499,65.89,63771.87,79.7,-0.13333,0.0,0.0]
[1780559767534,65.89,63773.46,79.7,-0.13111,0.0,0.0]
[1780559772569,65.89,63773.83,79.7,-0.12667,0.0,0.0]
[1780559777614,65.89,63772.65,79.7,-0.12444,0.0,0.0]
[1780559782648,65.89,63771.81,79.7,-0.12222,0.0,0.0]
[1780559787687,65.89,63771.81,79.7,-0.12,0.0,0.0]
[1780559792723,65.89,63769.85,79.7,-0.11556,0.0,0.0]
[1780559797758,65.89,63770.58,79.7,-0.11333,0.0,0.0]
[1780559802794,65.89,63770.51,79.7,-0.11111,0.0,0.0]
[1780559807829,65.89,63770.49,79.7,-0.10889,0.0,0.0]
[1780559812864,65.89,63771.45,79.7,-0.10444,0.0,0.0]
[1780559817899,65.89,63770.14,79.7,-0.10222,0.0,0.0]
[1780559822934,65.89,63770.78,79.7,-0.1,0.0,0.0]
[1780559827978,65.89,63769.71,79.7,-0.09778,0.0,0.0]
[1780559833014,65.89,63769.99,79.7,-0.09333,0.0,0.0]
[1780559838049,65.89,63769.7,79.7,-0.09111,0.0,0.0]
[1780559843084,65.89,63769.08,79.7,-0.08889,0.0,0.0]
[1780559848119,65.89,63768.75,79.7,-0.08667,0.0,0.0]
[1780559853154,65.89,63768.8,79.7,-0.08222,0.0,0.0]
[1780559858189,65.89,63769.01,79.7,-0.08,0.0,0.0]
[1780559863224,65.89,63768.83,79.7,-0.07778,0.0,0.0]
[1780559868259,65.89,63768.61,79.7,-0.07556,0.0,0.0]
[1780559873294,65.89,63768.73,79.7,-0.07111,0.0,0.0]
[1780559878329,65.89,63768.57,79.7,-0.06889,0.0,0.0]
[1780559883369,65.89,63768.15,79.7,-0.06667,0.0,0.0]
[1780559888413,65.89,63768.3,79.7,-0.06222,0.0,0.0]
[1780559893440,65.89,63767.99,79.7,-0.06,0.0,0.0]
[1780559898475,65.89,63768.47,79.7,-0.05778,0.0,0.0]
[1780559903511,65.89,63767.52,79.7,-0.05556,0.0,0.0]
[1780559908547,65.89,63766.8,79.7,-0.05111,0.0,0.0]
[1780559913585,65.89,63766.25,79.7,-0.04889,0.0,0.0]
[1780559918624,65.89,63766.42,79.7,-0.04667,0.0,0.0]
[1780559923659,65.89,63766.66,79.7,-0.04444,0.0,0.0]
[1780559928696,65.89,63766.67,79.7,-0.04,0.0,0.0]
[1780559933729,65.89,63766.81,79.7,-0.03778,0.0,0.0]
[1780559938764,65.89,63766.27,79.7,-0.03556,0.0,0.0]
[1780559943801,65.89,63766.59,79.7,-0.03333,0.0,0.0]
[1780559948842,65.89,63766.49,79.7,-0.02889,0.0,0.0]
[1780559953877,65.89,63766.28,79.7,-0.02667,0.0,0.0]
[1780559958912,65.89,63766.16,79.7,-0.02444,0.0,0.0]
[1780559963947,65.89,63765.71,79.7,-0.02222,0.0,0.0]
[1780559968982,65.89,63765.56,79.7,-0.01778,0.0,0.0]
[1780559974017,65.89,63765.47,79.7,0.0,0.0,0.0]
[1780559979052,65.89,63765.7,79.7,0.0,0.0,0.0]
[1780559984098,65.89,63765.65,79.7,0.0,0.0,0.0]
[1780559989133,65.89,63765.69,79.7,0.0,0.0,0.0]
[1780559994171,65.89,63765.56,79.7,0.0,0.0,0.0]
[1780559999207,65.89,63765.57,79.7,0.0,0.0,0.0]
[1780560000824,65.89,63765.57,79.7,0.0,0.0,0.0]
[1780560000118,65.89,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,65.89,63765.57,0.0,0.0,0.0,0.0]