{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":297744,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415581,137.46,73776.11,0.0,0.80121,3e-05,21.54332]
[1780214416171,137.46,73778.76,0.0,0.80128,3e-05,21.53955]
[1780214421197,137.46,73778.46,0.0,0.80127,3e-05,21.53998]
[1780214426235,137.46,73777.79,0.0,0.80125,3e-05,21.54093]
[1780214432276,137.46,73775.56,0.0,0.80121,3e-05,21.54113]
[1780214437310,137.46,73776.5,0.0,0.80124,3e-05,21.53979]
[1780214442346,137.46,73778.49,0.0,0.80129,3e-05,21.53695]
[1780214444361,45.0,73780.89,0.0,0.99156,1e-05,1.77365]
[1780214445476,45.1,73798.985,0.0,0.99157,1e-05,1.77349]
[1780214451410,45.64,73800.03,0.0,0.99091,1e-05,1.89371]
[1780214456445,46.05,73800.585,0.0,0.99041,1e-05,1.98568]
[1780214461483,46.41,73799.05,0.0,0.98992,1e-05,2.07292]
[1780214466497,46.74,73801.765,0.0,0.98951,1e-05,2.14743]
[1780214471502,47.03,73804.24,0.0,0.98912,1e-05,2.21541]
[1780214475506,47.25,73815.435,0.0,0.98892,1e-05,2.2524]
[1780214480511,47.49,73817.53,0.0,0.98859,1e-05,2.30953]
[1780214485516,47.71,73819.32,0.0,0.9883,1e-05,2.36154]
[1780214490521,47.91,73820.07,0.0,0.98802,1e-05,2.40992]
[1780214496527,48.12,73819.92,0.0,0.98772,1e-05,2.46208]
[1780214501767,48.31,73823.01,0.0,0.98747,1e-05,2.50465]
[1780214506801,48.45,73822.855,0.0,0.98727,1e-05,2.53991]
[1780214512543,48.57,73821.705,0.0,0.98708,1e-05,2.57318]
[1780214519550,48.72,73821.335,0.0,0.98685,1e-05,2.61266]
[1780214524927,48.83,73820.235,0.0,0.98667,1e-05,2.64331]
[1780214529963,48.91,73820.11,0.0,0.98654,1e-05,2.66496]
[1780214536007,49.0,73822.015,0.0,0.98643,1e-05,2.6849]
[1780214541041,49.07,73822.94,0.0,0.98634,1e-05,2.70036]
[1780214546076,49.12,73823.885,0.0,0.98626,1e-05,2.71399]
[1780214551111,49.18,73829.29,0.0,0.98623,1e-05,2.71777]
[1780214556145,49.22,73827.02,0.0,0.98614,1e-05,2.73338]
[1780214562188,49.27,73827.86,0.0,0.98607,1e-05,2.7451]
[1780214565209,49.29,73828.005,0.0,0.98604,1e-05,2.75082]
[1780214566216,49.3,73816.16,0.0,0.98592,1e-05,2.77115]
[1780214571251,49.34,73813.175,0.0,0.98584,1e-05,2.7848]
[1780214576286,49.37,73814.755,0.0,0.9858,1e-05,2.79045]
[1780214581320,49.39,73818.98,0.0,0.9858,1e-05,2.79115]
[1780214584342,49.41,73827.825,0.0,0.98586,1e-05,2.78134]
[1780214589377,49.43,73829.105,0.0,0.98583,1e-05,2.78549]
[1780214595419,49.46,73828.95,0.0,0.98579,1e-05,2.79229]
[1780214600454,49.48,73828.915,0.0,0.98577,1e-05,2.79721]
[1780214605489,49.49,73828.0,0.0,0.98573,1e-05,2.80314]
[1780214610662,49.51,73826.68,0.0,0.98569,1e-05,2.80945]
[1780214616568,49.53,73826.56,0.0,0.98567,1e-05,2.81294]
[1780214621603,49.54,73826.505,0.0,0.98565,1e-05,2.81664]
[1780214626638,49.55,73826.65,0.0,0.98563,1e-05,2.81979]
[1780214632680,49.57,73826.3,0.0,0.9856,1e-05,2.8243]
[1780214636688,49.58,73835.92,0.0,0.98568,1e-05,2.81175]
[1780214641693,49.59,73837.985,0.0,0.98568,1e-05,2.81163]
[1780214643695,49.59,73846.895,0.0,0.98576,1e-05,2.7989]
[1780214648700,49.6,73851.565,0.0,0.98579,1e-05,2.79445]
[1780214653705,49.61,73850.78,0.0,0.98576,1e-05,2.7983]
[1780214658710,49.62,73855.6,0.0,0.98579,1e-05,2.79327]
[1780214663898,49.63,73855.58,0.0,0.98578,1e-05,2.79612]
[1780214665912,49.64,73865.71,0.0,0.98587,1e-05,2.78128]
[1780214670947,49.65,73865.975,0.0,0.98586,1e-05,2.78303]
[1780214675982,49.65,73864.675,0.0,0.98584,1e-05,2.78569]
[1780214681020,49.66,73864.47,0.0,0.98583,1e-05,2.78788]
[1780214686055,49.67,73859.83,0.0,0.98577,1e-05,2.79684]
[1780214691743,49.67,73858.3,0.0,0.98575,1e-05,2.80085]
[1780214697749,49.68,73858.435,0.0,0.98574,1e-05,2.80244]
[1780214703173,49.69,73858.125,0.0,0.98573,1e-05,2.80457]
[1780214707202,49.69,73858.91,0.0,0.98573,1e-05,2.80437]
[1780214709216,49.69,73869.22,0.0,0.98582,1e-05,2.78881]
[1780214714251,49.7,73871.96,0.0,0.98584,1e-05,2.78574]
[1780214719286,49.7,73874.265,0.0,0.98585,1e-05,2.7833]
[1780214724325,49.7,73878.62,0.0,0.98589,1e-05,2.77763]
[1780214729781,49.71,73883.3,0.0,0.98593,1e-05,2.77141]
[1780214735402,49.71,73889.22,0.0,0.98598,1e-05,2.76209]
[1780214740438,49.72,73890.98,0.0,0.98599,1e-05,2.76035]
[1780214745807,49.72,73893.13,0.0,0.98601,1e-05,2.758]
[1780214751515,49.72,73892.405,0.0,0.98599,1e-05,2.76028]
[1780214756550,49.73,73887.9,0.0,0.98595,1e-05,2.76817]
[1780214761585,49.73,73888.19,0.0,0.98594,1e-05,2.76865]
[1780214766620,49.74,73886.4,0.0,0.98592,1e-05,2.77231]
[1780214771655,49.74,73879.595,0.0,0.98585,1e-05,2.78373]
[1780214778704,49.74,73874.08,0.0,0.98579,1e-05,2.79347]
[1780214783738,49.75,73873.625,0.0,0.98578,1e-05,2.79498]
[1780214788775,49.75,73872.365,0.0,0.98577,1e-05,2.79772]
[1780214793858,49.75,73873.13,0.0,0.98578,1e-05,2.79589]
[1780214799852,49.76,73873.6,0.0,0.98578,1e-05,2.79602]
[1780214804869,49.76,73874.165,0.0,0.98578,1e-05,2.79584]
[1780214809874,49.76,73874.075,0.0,0.98577,1e-05,2.79665]
[1780214814879,49.76,73873.055,0.0,0.98576,1e-05,2.7989]
[1780214819884,49.77,73865.125,0.0,0.98568,1e-05,2.8119]
[1780214824889,49.77,73859.28,0.0,0.98562,1e-05,2.82165]
[1780214827892,49.77,73848.25,0.0,0.98551,1e-05,2.83932]
[1780214833898,49.77,73848.875,0.0,0.98552,1e-05,2.83901]
[1780214838903,49.77,73848.845,0.0,0.98551,1e-05,2.83958]
[1780214843908,49.78,73848.695,0.0,0.98551,1e-05,2.84032]
[1780214849197,49.78,73846.095,0.0,0.98548,1e-05,2.84499]
[1780214854231,49.78,73840.51,0.0,0.98543,1e-05,2.85285]
[1780214859267,49.78,73835.71,0.0,0.98538,1e-05,2.86087]
[1780214866316,49.78,73835.45,0.0,0.98538,1e-05,2.86182]
[1780214871937,49.78,73835.44,0.0,0.98537,1e-05,2.8622]
[1780214877392,49.79,73834.675,0.0,0.98536,1e-05,2.8638]
[1780214882428,49.79,73834.32,0.0,0.98536,1e-05,2.86467]
[1780214887462,49.79,73833.745,0.0,0.98535,1e-05,2.86586]
[1780214892498,49.79,73833.365,0.0,0.98535,1e-05,2.86672]
[1780214897533,49.79,73834.625,0.0,0.98536,1e-05,2.86496]
[1780214902568,49.79,73835.91,0.0,0.98537,1e-05,2.86315]
[1780214907603,49.79,73835.935,0.0,0.98537,1e-05,2.86332]
[1780214909617,49.79,73831.19,0.0,0.98532,1e-05,2.87092]
[1780214910624,49.79,73817.425,0.0,0.98519,1e-05,2.89288]
[1780214915659,49.79,73813.065,0.0,0.98515,1e-05,2.89859]
[1780214921701,49.79,73809.715,0.0,0.98512,1e-05,2.9041]
[1780214926736,49.79,73809.19,0.0,0.98511,1e-05,2.90502]
[1780214931771,49.79,73810.875,0.0,0.98513,1e-05,2.90237]
[1780214936805,49.79,73818.84,0.0,0.98521,1e-05,2.88968]
[1780214941841,49.79,73817.695,0.0,0.98519,1e-05,2.89154]
[1780214946876,49.79,73815.91,0.0,0.98518,1e-05,2.89443]
[1780214954025,49.79,73815.15,0.0,0.98517,1e-05,2.89567]
[1780214957953,49.79,73810.13,0.0,0.98512,1e-05,2.90371]
[1780214962988,49.79,73802.8,0.0,0.98505,1e-05,2.9155]
[1780214968023,49.79,73802.71,0.0,0.98505,1e-05,2.91582]
[1780214973045,49.8,73799.98,0.0,0.98502,1e-05,2.9191]
[1780214978050,49.8,73800.265,0.0,0.98502,1e-05,2.91908]
[1780214983055,49.8,73800.385,0.0,0.98502,1e-05,2.91944]
[1780214988060,49.8,73799.8,0.0,0.98501,1e-05,2.92104]
[1780214993065,49.8,73798.79,0.0,0.985,1e-05,2.9234]
[1780214998233,49.81,73798.91,0.0,0.98499,1e-05,2.9242]
[1780215003268,49.81,73798.88,0.0,0.98499,1e-05,2.92515]
[1780215008303,49.82,73793.99,0.0,0.98493,1e-05,2.934]
[1780215013337,49.82,73792.9,0.0,0.98492,1e-05,2.93678]
[1780215018373,49.82,73792.27,0.0,0.9849,1e-05,2.93884]
[1780215023409,49.83,73788.615,0.0,0.98486,1e-05,2.94583]
[1780215028443,49.83,73789.27,0.0,0.98486,1e-05,2.94584]
[1780215033478,49.84,73790.52,0.0,0.98488,1e-05,2.94347]
[1780215038513,49.84,73795.135,0.0,0.98491,1e-05,2.93709]
[1780215043548,49.84,73793.455,0.0,0.98489,1e-05,2.94089]
[1780215050124,49.85,73791.06,0.0,0.98486,1e-05,2.94609]
[1780215055632,49.85,73791.06,0.0,0.98485,1e-05,2.94741]
[1780215061134,49.86,73788.405,0.0,0.98482,1e-05,2.95282]
[1780215066139,49.86,73789.865,0.0,0.98483,1e-05,2.95157]
[1780215072145,49.87,73790.885,0.0,0.98483,1e-05,2.95125]
[1780215078151,49.87,73790.72,0.0,0.98482,1e-05,2.95284]
[1780215084157,49.88,73793.07,0.0,0.98483,1e-05,2.95036]
[1780215089162,49.88,73793.715,0.0,0.98483,1e-05,2.95041]
[1780215094167,49.88,73793.845,0.0,0.98484,1e-05,2.94986]
[1780215099944,49.89,73793.785,0.0,0.98483,1e-05,2.95126]
[1780215105178,49.89,73791.85,0.0,0.9848,1e-05,2.95548]
[1780215110183,49.9,73789.975,0.0,0.98478,1e-05,2.9596]
[1780215116058,49.9,73790.5,0.0,0.98477,1e-05,2.96002]
[1780215121093,49.91,73793.405,0.0,0.9848,1e-05,2.95637]
[1780215126200,49.91,73791.105,0.0,0.98477,1e-05,2.96118]
[1780215131205,49.91,73791.105,0.0,0.98476,1e-05,2.96227]
[1780215140214,49.92,73790.965,0.0,0.98475,1e-05,2.96444]
[1780215145219,49.92,73787.865,0.0,0.98471,1e-05,2.97055]
[1780215150224,49.93,73789.46,0.0,0.98472,1e-05,2.969]
[1780215155229,49.93,73789.675,0.0,0.98472,1e-05,2.96825]
[1780215161235,49.94,73788.255,0.0,0.9847,1e-05,2.9718]
[1780215166240,49.94,73787.975,0.0,0.98469,1e-05,2.97329]
[1780215171443,49.94,73787.25,0.0,0.98468,1e-05,2.97573]
[1780215177251,49.95,73790.21,0.0,0.9847,1e-05,2.97197]
[1780215183258,49.95,73791.27,0.0,0.9847,1e-05,2.97152]
[1780215189569,49.96,73791.27,0.0,0.9847,1e-05,2.97301]
[1780215195270,49.96,73791.24,0.0,0.98469,1e-05,2.97411]
[1780215199642,49.97,73799.5,0.0,0.98476,1e-05,2.96175]
[1780215205279,49.97,73802.38,0.0,0.98479,1e-05,2.95814]
[1780215211285,49.98,73803.535,0.0,0.9848,1e-05,2.95611]
[1780215216760,49.98,73807.755,0.0,0.98483,1e-05,2.95058]
[1780215218775,49.98,73816.28,0.0,0.98491,1e-05,2.93726]
[1780215221796,49.98,73825.56,0.0,0.985,1e-05,2.923]
[1780215226831,49.99,73823.6,0.0,0.98498,1e-05,2.92726]
[1780215231868,49.99,73822.16,0.0,0.98495,1e-05,2.93071]
[1780215236903,50.0,73816.36,0.0,0.98489,1e-05,2.9412]
[1780215241938,50.0,73815.435,0.0,0.98487,1e-05,2.94386]
[1780215246973,50.01,73813.695,0.0,0.98485,1e-05,2.94784]
[1780215252009,50.01,73816.57,0.0,0.98487,1e-05,2.94438]
[1780215257043,50.01,73816.735,0.0,0.98487,1e-05,2.94529]
[1780215262337,50.02,73818.635,0.0,0.98488,1e-05,2.9434]
[1780215268120,50.02,73818.785,0.0,0.98487,1e-05,2.94458]
[1780215273347,50.03,73818.855,0.0,0.98487,1e-05,2.94422]
[1780215279353,50.03,73818.945,0.0,0.98486,1e-05,2.94549]
[1780215285239,50.04,73819.86,0.0,0.98486,1e-05,2.94543]
[1780215290273,50.04,73821.34,0.0,0.98487,1e-05,2.94423]
[1780215295309,50.05,73828.09,0.0,0.98493,1e-05,2.93454]
[1780215300374,50.05,73832.605,0.0,0.98497,1e-05,2.92845]
[1780215306380,50.06,73832.96,0.0,0.98496,1e-05,2.92921]
[1780215311385,50.06,73833.11,0.0,0.98496,1e-05,2.93006]
[1780215316393,50.07,73834.335,0.0,0.98496,1e-05,2.92919]
[1780215321398,50.07,73839.43,0.0,0.98501,1e-05,2.92207]
[1780215327404,50.07,73839.47,0.0,0.985,1e-05,2.92317]
[1780215332409,50.08,73839.255,0.0,0.985,1e-05,2.9229]
[1780215337414,50.08,73839.145,0.0,0.985,1e-05,2.92379]
[1780215342643,50.08,73838.725,0.0,0.98499,1e-05,2.92537]
[1780215347678,50.09,73838.445,0.0,0.98498,1e-05,2.92663]
[1780215353720,50.09,73838.295,0.0,0.98497,1e-05,2.92789]
[1780215358755,50.09,73832.145,0.0,0.98491,1e-05,2.93851]
[1780215363790,50.09,73834.38,0.0,0.98492,1e-05,2.93563]
[1780215368825,50.1,73835.875,0.0,0.98494,1e-05,2.93399]
[1780215373860,50.1,73835.66,0.0,0.98493,1e-05,2.93513]
[1780215382459,50.11,73835.55,0.0,0.98492,1e-05,2.93666]
[1780215387960,50.11,73834.88,0.0,0.98491,1e-05,2.9388]
[1780215392996,50.11,73834.76,0.0,0.98491,1e-05,2.93848]
[1780215395011,50.11,73842.945,0.0,0.98498,1e-05,2.92572]
[1780215400046,50.12,73849.41,0.0,0.98504,1e-05,2.91634]
[1780215405081,50.12,73851.45,0.0,0.98506,1e-05,2.91406]
[1780215410116,50.13,73853.32,0.0,0.98507,1e-05,2.91208]
[1780215415151,50.13,73852.4,0.0,0.98505,1e-05,2.91444]
[1780215418172,50.13,73856.97,0.0,0.9851,1e-05,2.90762]
[1780215420186,50.13,73867.54,0.0,0.9852,1e-05,2.89111]
[1780215425221,50.13,73865.54,0.0,0.98517,1e-05,2.89495]
[1780215430256,50.14,73871.07,0.0,0.98522,1e-05,2.88674]
[1780215435519,50.14,73869.95,0.0,0.98521,1e-05,2.88906]
[1780215441337,50.14,73868.375,0.0,0.98519,1e-05,2.89211]
[1780215446372,50.14,73869.32,0.0,0.9852,1e-05,2.89098]
[1780215451407,50.14,73861.305,0.0,0.98513,1e-05,2.90258]
[1780215456442,50.14,73860.43,0.0,0.98512,1e-05,2.90419]
[1780215461476,50.14,73861.07,0.0,0.98512,1e-05,2.90331]
[1780215466550,50.14,73860.91,0.0,0.98512,1e-05,2.90365]
[1780215472554,50.14,73860.925,0.0,0.98512,1e-05,2.90365]
[1780215477561,50.14,73862.68,0.0,0.98514,1e-05,2.90082]
[1780215482566,50.14,73862.805,0.0,0.98514,1e-05,2.90053]
[1780215487571,50.14,73861.77,0.0,0.98513,1e-05,2.90205]
[1780215492576,50.14,73862.25,0.0,0.98513,1e-05,2.90113]
[1780215497582,50.14,73862.675,0.0,0.98514,1e-05,2.90025]
[1780215503589,50.14,73861.655,0.0,0.98513,1e-05,2.9016]
[1780215508805,50.14,73860.9,0.0,0.98513,1e-05,2.90247]
[1780215514600,50.14,73859.1,0.0,0.98512,1e-05,2.90357]
[1780215520606,50.14,73858.245,0.0,0.98511,1e-05,2.90447]
[1780215525611,50.14,73857.695,0.0,0.98511,1e-05,2.9049]
[1780215530961,50.13,73856.71,0.0,0.9851,1e-05,2.90587]
[1780215535996,50.13,73864.2,0.0,0.98518,1e-05,2.89342]
[1780215541627,50.13,73856.105,0.0,0.9851,1e-05,2.90576]
[1780215547632,50.13,73855.81,0.0,0.9851,1e-05,2.9056]
[1780215553115,50.12,73856.065,0.0,0.98511,1e-05,2.90459]
[1780215558150,50.12,73859.11,0.0,0.98514,1e-05,2.89925]
[1780215563184,50.12,73859.78,0.0,0.98515,1e-05,2.8977]
[1780215568220,50.12,73859.44,0.0,0.98515,1e-05,2.89777]
[1780215573658,50.12,73858.735,0.0,0.98516,1e-05,2.89702]
[1780215579664,50.11,73857.99,0.0,0.98515,1e-05,2.89765]
[1780215583327,50.11,73855.995,0.0,0.98513,1e-05,2.90043]
[1780215585341,50.11,73842.0,0.0,0.985,1e-05,2.92256]
[1780215590375,50.11,73842.96,0.0,0.98501,1e-05,2.92051]
[1780215593397,50.11,73851.25,0.0,0.98509,1e-05,2.90697]
[1780215598432,50.11,73851.845,0.0,0.9851,1e-05,2.90553]
[1780215604694,50.11,73851.865,0.0,0.98511,1e-05,2.90492]
[1780215610520,50.1,73849.115,0.0,0.98508,1e-05,2.90875]
[1780215615555,50.1,73847.2,0.0,0.98507,1e-05,2.91134]
[1780215620590,50.1,73848.685,0.0,0.98508,1e-05,2.90852]
[1780215623611,50.1,73854.005,0.0,0.98514,1e-05,2.89978]
[1780215627717,50.1,73862.495,0.0,0.98522,1e-05,2.88594]
[1780215633681,50.1,73865.24,0.0,0.98526,1e-05,2.87963]
[1780215638716,50.09,73871.6,0.0,0.98532,1e-05,2.86904]
[1780215643733,50.09,73881.805,0.0,0.98542,1e-05,2.8523]
[1780215648738,50.09,73887.945,0.0,0.98549,1e-05,2.84187]
[1780215653744,50.08,73881.92,0.0,0.98544,1e-05,2.85042]
[1780215658749,50.08,73882.305,0.0,0.98545,1e-05,2.84882]
[1780215663754,50.08,73883.03,0.0,0.98546,1e-05,2.84664]
[1780215668759,50.07,73881.23,0.0,0.98545,1e-05,2.84847]
[1780215673962,50.07,73881.48,0.0,0.98546,1e-05,2.84695]
[1780215678998,50.07,73882.09,0.0,0.98547,1e-05,2.84511]
[1780215684775,50.06,73885.31,0.0,0.9855,1e-05,2.83923]
[1780215690081,50.06,73885.42,0.0,0.98551,1e-05,2.8381]
[1780215695116,50.06,73885.84,0.0,0.98553,1e-05,2.8353]
[1780215702165,50.05,73883.795,0.0,0.98551,1e-05,2.83739]
[1780215707200,50.05,73884.085,0.0,0.98552,1e-05,2.83603]
[1780215712235,50.04,73884.425,0.0,0.98553,1e-05,2.83456]
[1780215717270,50.04,73884.765,0.0,0.98554,1e-05,2.83303]
[1780215722305,50.04,73882.07,0.0,0.98552,1e-05,2.8363]
[1780215732823,50.03,73881.65,0.0,0.98552,1e-05,2.83522]
[1780215738417,50.03,73881.945,0.0,0.98553,1e-05,2.83382]
[1780215743834,50.02,73881.895,0.0,0.98554,1e-05,2.83316]
[1780215749494,50.02,73881.865,0.0,0.98554,1e-05,2.83237]
[1780215754845,50.02,73881.865,0.0,0.98555,1e-05,2.83032]
[1780215760571,50.02,73882.235,0.0,0.98556,1e-05,2.82899]
[1780215765606,50.01,73877.665,0.0,0.98552,1e-05,2.83555]
[1780215770641,50.01,73883.175,0.0,0.98558,1e-05,2.82637]
[1780215775675,50.01,73880.87,0.0,0.98556,1e-05,2.82943]
[1780215780711,50.01,73880.775,0.0,0.98556,1e-05,2.82906]
[1780215785746,50.01,73879.86,0.0,0.98555,1e-05,2.82989]
[1780215790881,50.0,73877.76,0.0,0.98554,1e-05,2.83247]
[1780215795886,50.0,73877.395,0.0,0.98554,1e-05,2.8323]
[1780215800891,50.0,73877.535,0.0,0.98555,1e-05,2.83127]
[1780215808899,49.99,73878.365,0.0,0.98556,1e-05,2.82873]
[1780215813904,49.99,73878.275,0.0,0.98557,1e-05,2.82665]
[1780215818909,49.99,73878.31,0.0,0.98558,1e-05,2.82573]
[1780215823914,49.98,73878.235,0.0,0.98558,1e-05,2.82504]
[1780215825916,49.98,73891.975,0.0,0.98571,1e-05,2.80333]
[1780215830921,49.98,73892.415,0.0,0.98572,1e-05,2.80188]
[1780215835926,49.98,73892.52,0.0,0.98573,1e-05,2.80088]
[1780215840931,49.97,73893.235,0.0,0.98574,1e-05,2.79887]
[1780215846168,49.97,73894.29,0.0,0.98576,1e-05,2.79609]
[1780215851941,49.96,73895.045,0.0,0.98577,1e-05,2.79392]
[1780215857245,49.96,73897.065,0.0,0.9858,1e-05,2.78959]
[1780215862280,49.96,73899.9,0.0,0.98583,1e-05,2.7843]
[1780215866308,49.95,73892.845,0.0,0.98577,1e-05,2.79447]
[1780215871354,49.95,73886.335,0.0,0.98572,1e-05,2.80231]
[1780215874376,49.95,73892.725,0.0,0.98578,1e-05,2.79191]
[1780215879413,49.94,73894.71,0.0,0.9858,1e-05,2.78809]
[1780215884448,49.94,73897.57,0.0,0.98583,1e-05,2.78299]
[1780215889483,49.94,73896.15,0.0,0.98582,1e-05,2.78457]
[1780215894518,49.94,73895.615,0.0,0.98582,1e-05,2.78484]
[1780215899989,49.94,73894.88,0.0,0.98582,1e-05,2.78547]
[1780215905595,49.93,73897.58,0.0,0.98585,1e-05,2.78075]
[1780215911001,49.93,73893.505,0.0,0.98581,1e-05,2.78665]
[1780215916672,49.93,73892.87,0.0,0.98581,1e-05,2.78719]
[1780215921707,49.93,73899.295,0.0,0.98587,1e-05,2.77694]
[1780215926742,49.93,73899.575,0.0,0.98587,1e-05,2.77622]
[1780215931777,49.93,73893.515,0.0,0.98583,1e-05,2.78395]
[1780215936812,49.93,73894.105,0.0,0.98583,1e-05,2.7828]
[1780215941847,49.93,73888.925,0.0,0.98578,1e-05,2.79061]
[1780215946882,49.92,73888.35,0.0,0.98578,1e-05,2.79129]
[1780215951917,49.92,73887.805,0.0,0.98578,1e-05,2.79195]
[1780215960980,49.92,73886.515,0.0,0.98577,1e-05,2.79363]
[1780215966057,49.92,73884.645,0.0,0.98575,1e-05,2.79637]
[1780215972063,49.92,73883.42,0.0,0.98574,1e-05,2.79809]
[1780215977070,49.92,73883.125,0.0,0.98574,1e-05,2.7984]
[1780215982074,49.92,73885.255,0.0,0.98576,1e-05,2.79495]
[1780215988080,49.92,73882.435,0.0,0.98573,1e-05,2.79916]
[1780215993085,49.92,73882.12,0.0,0.98574,1e-05,2.79813]
[1780215998090,49.92,73881.245,0.0,0.98573,1e-05,2.79937]
[1780216003095,49.92,73881.71,0.0,0.98573,1e-05,2.79852]
[1780216009101,49.92,73883.335,0.0,0.98575,1e-05,2.79585]
[1780216014351,49.92,73881.845,0.0,0.98574,1e-05,2.79803]
[1780216019387,49.92,73883.31,0.0,0.98575,1e-05,2.79564]
[1780216024422,49.92,73884.385,0.0,0.98576,1e-05,2.79386]
[1780216031123,49.92,73884.785,0.0,0.98577,1e-05,2.79313]
[1780216036505,49.92,73885.335,0.0,0.98577,1e-05,2.79223]
[1780216041541,49.92,73885.71,0.0,0.98578,1e-05,2.79162]
[1780216051612,49.92,73885.185,0.0,0.98578,1e-05,2.79107]
[1780216056646,49.92,73880.845,0.0,0.98574,1e-05,2.79781]
[1780216063695,49.92,73880.52,0.0,0.98573,1e-05,2.79839]
[1780216068730,49.92,73877.29,0.0,0.9857,1e-05,2.80345]
[1780216073765,49.92,73877.205,0.0,0.9857,1e-05,2.80363]
[1780216079807,49.92,73876.09,0.0,0.98569,1e-05,2.80544]
[1780216084843,49.92,73874.46,0.0,0.98568,1e-05,2.80803]
[1780216091892,49.92,73870.965,0.0,0.98564,1e-05,2.81351]
[1780216097199,49.92,73871.89,0.0,0.98565,1e-05,2.81207]
[1780216103205,49.92,73873.125,0.0,0.98566,1e-05,2.81018]
[1780216109011,49.92,73873.71,0.0,0.98567,1e-05,2.8093]
[1780216116060,49.92,73874.015,0.0,0.98568,1e-05,2.80748]
[1780216121223,49.92,73874.415,0.0,0.98568,1e-05,2.80692]
[1780216129151,49.92,73875.265,0.0,0.98569,1e-05,2.80574]
[1780216131264,49.92,73873.87,0.0,0.98567,1e-05,2.80794]
[1780216142242,49.92,73871.0,0.0,0.98565,1e-05,2.81258]
[1780216147249,49.92,73874.875,0.0,0.98568,1e-05,2.80662]
[1780216152315,49.92,73875.595,0.0,0.98569,1e-05,2.80561]
[1780216157349,49.92,73877.185,0.0,0.9857,1e-05,2.80327]
[1780216163392,49.92,73878.015,0.0,0.98571,1e-05,2.80216]
[1780216169271,49.92,73884.1,0.0,0.98577,1e-05,2.79292]
[1780216174278,49.92,73885.955,0.0,0.98579,1e-05,2.78886]
[1780216179467,49.92,73885.95,0.0,0.98579,1e-05,2.789]
[1780216185546,49.92,73889.3,0.0,0.98582,1e-05,2.78415]
[1780216190581,49.92,73886.1,0.0,0.98579,1e-05,2.78926]
[1780216195618,49.93,73892.905,0.0,0.98585,1e-05,2.77888]
[1780216200651,49.93,73893.87,0.0,0.98586,1e-05,2.77751]
[1780216205686,49.93,73892.79,0.0,0.98585,1e-05,2.77928]
[1780216210721,49.93,73887.175,0.0,0.98579,1e-05,2.78806]
[1780216216763,49.93,73887.185,0.0,0.98579,1e-05,2.78814]
[1780216222809,49.93,73887.345,0.0,0.98579,1e-05,2.78802]
[1780216227844,49.93,73885.35,0.0,0.98577,1e-05,2.7912]
[1780216228851,49.93,73885.115,0.0,0.98577,1e-05,2.79158]
[1780216229858,49.93,73876.65,0.0,0.98569,1e-05,2.80475]
[1780216234893,49.93,73877.555,0.0,0.98571,1e-05,2.80206]
[1780216236907,49.93,73871.275,0.0,0.98565,1e-05,2.81188]
[1780216241942,49.93,73866.075,0.0,0.9856,1e-05,2.82013]
[1780216246980,49.93,73865.255,0.0,0.98559,1e-05,2.82155]
[1780216252018,49.93,73865.265,0.0,0.98559,1e-05,2.82168]
[1780216257055,49.93,73861.99,0.0,0.98556,1e-05,2.82694]
[1780216262089,49.93,73860.085,0.0,0.98554,1e-05,2.83002]
[1780216267374,49.93,73859.495,0.0,0.98553,1e-05,2.83103]
[1780216273166,49.93,73858.29,0.0,0.98552,1e-05,2.83301]
[1780216278201,49.93,73857.625,0.0,0.98551,1e-05,2.83414]
[1780216283236,49.93,73857.25,0.0,0.98551,1e-05,2.83482]
[1780216288271,49.93,73853.47,0.0,0.98547,1e-05,2.84086]
[1780216293306,49.93,73855.51,0.0,0.9855,1e-05,2.83635]
[1780216298405,49.89,73854.735,0.0,0.98555,1e-05,2.82719]
[1780216303410,49.81,73854.695,0.0,0.98569,1e-05,2.80458]
[1780216308411,49.74,73854.54,0.0,0.98579,1e-05,2.78633]
[1780216313420,49.68,73853.91,0.0,0.98588,1e-05,2.77226]
[1780216318424,49.71,73851.375,0.0,0.98581,1e-05,2.78277]
[1780216324523,49.73,73851.375,0.0,0.98577,1e-05,2.78988]
[1780216330565,49.76,73852.34,0.0,0.98574,1e-05,2.79472]
[1780216336442,49.78,73853.115,0.0,0.98572,1e-05,2.79915]
[1780216341447,49.79,73853.37,0.0,0.98569,1e-05,2.80299]
[1780216347453,49.81,73853.495,0.0,0.98567,1e-05,2.80736]
[1780216352720,49.83,73853.365,0.0,0.98565,1e-05,2.81024]
[1780216357755,49.84,73852.24,0.0,0.98562,1e-05,2.81504]
[1780216362790,49.85,73851.14,0.0,0.98559,1e-05,2.81954]
[1780216367825,49.86,73847.895,0.0,0.98555,1e-05,2.82716]
[1780216372860,49.87,73848.6,0.0,0.98554,1e-05,2.82837]
[1780216374874,49.87,73837.7,0.0,0.98543,1e-05,2.84638]
[1780216379909,49.88,73835.905,0.0,0.9854,1e-05,2.85125]
[1780216384944,49.88,73836.11,0.0,0.98539,1e-05,2.85277]
[1780216389981,49.89,73835.275,0.0,0.98538,1e-05,2.85575]
[1780216395016,49.9,73833.795,0.0,0.98535,1e-05,2.8596]
[1780216400051,49.9,73831.98,0.0,0.98533,1e-05,2.86383]
[1780216405086,49.91,73829.48,0.0,0.9853,1e-05,2.86902]
[1780216410517,49.91,73830.15,0.0,0.9853,1e-05,2.86907]
[1780216416163,49.92,73829.67,0.0,0.98529,1e-05,2.8696]
[1780216421198,49.92,73830.9,0.0,0.9853,1e-05,2.86853]
[1780216426233,49.92,73832.2,0.0,0.9853,1e-05,2.8673]
[1780216431538,49.92,73834.085,0.0,0.98532,1e-05,2.86505]
[1780216437552,49.93,73835.255,0.0,0.98533,1e-05,2.86398]
[1780216443353,49.93,73835.71,0.0,0.98533,1e-05,2.86394]
[1780216448563,49.93,73837.025,0.0,0.98534,1e-05,2.86236]
[1780216454429,49.93,73839.045,0.0,0.98535,1e-05,2.85968]
[1780216460472,49.94,73842.93,0.0,0.98539,1e-05,2.85402]
[1780216465507,49.94,73843.12,0.0,0.98539,1e-05,2.85417]
[1780216472556,49.94,73840.765,0.0,0.98536,1e-05,2.8576]
[1780216477591,49.94,73839.73,0.0,0.98535,1e-05,2.86014]
[1780216483599,49.95,73834.205,0.0,0.98529,1e-05,2.86987]
[1780216488604,49.95,73832.17,0.0,0.98526,1e-05,2.87386]
[1780216493609,49.95,73830.27,0.0,0.98524,1e-05,2.8776]
[1780216499615,49.96,73831.56,0.0,0.98525,1e-05,2.87635]
[1780216504620,49.96,73832.405,0.0,0.98525,1e-05,2.87561]
[1780216509625,49.96,73834.235,0.0,0.98527,1e-05,2.87326]
[1780216514630,49.96,73835.09,0.0,0.98527,1e-05,2.87242]
[1780216519635,49.97,73835.55,0.0,0.98528,1e-05,2.87217]
[1780216524640,49.97,73836.67,0.0,0.98528,1e-05,2.87085]
[1780216530646,49.97,73835.98,0.0,0.98527,1e-05,2.87245]
[1780216535997,49.97,73835.99,0.0,0.98528,1e-05,2.87149]
[1780216541032,49.97,73840.45,0.0,0.98532,1e-05,2.8648]
[1780216548081,49.97,73841.11,0.0,0.98532,1e-05,2.86423]
[1780216553116,49.97,73842.315,0.0,0.98533,1e-05,2.86252]
[1780216558151,49.97,73837.02,0.0,0.98528,1e-05,2.87098]
[1780216563186,49.98,73835.605,0.0,0.98527,1e-05,2.87329]
[1780216568221,49.98,73833.49,0.0,0.98525,1e-05,2.87674]
[1780216573256,49.98,73834.055,0.0,0.98525,1e-05,2.87593]
[1780216578291,49.98,73834.23,0.0,0.98525,1e-05,2.87575]
[1780216583330,49.98,73830.625,0.0,0.98522,1e-05,2.88159]
[1780216588365,49.98,73827.37,0.0,0.98518,1e-05,2.88692]
[1780216593710,49.98,73819.63,0.0,0.98511,1e-05,2.89804]
[1780216599442,49.98,73818.345,0.0,0.9851,1e-05,2.9004]
[1780216608506,49.98,73818.205,0.0,0.9851,1e-05,2.90112]
[1780216613540,49.98,73818.245,0.0,0.98509,1e-05,2.90128]
[1780216619736,49.98,73818.79,0.0,0.9851,1e-05,2.90064]
[1780216625742,49.98,73817.035,0.0,0.98508,1e-05,2.90363]
[1780216631748,49.98,73817.065,0.0,0.98508,1e-05,2.90374]
[1780216637709,49.98,73817.61,0.0,0.98508,1e-05,2.90298]
[1780216642759,49.98,73817.93,0.0,0.98509,1e-05,2.90254]
[1780216647766,49.98,73818.415,0.0,0.98509,1e-05,2.90182]
[1780216652771,49.98,73818.145,0.0,0.9851,1e-05,2.90086]
[1780216657776,49.98,73814.835,0.0,0.98506,1e-05,2.90617]
[1780216663782,49.98,73815.495,0.0,0.98507,1e-05,2.9051]
[1780216669788,49.98,73813.72,0.0,0.98505,1e-05,2.90791]
[1780216674793,49.98,73813.55,0.0,0.98505,1e-05,2.90814]
[1780216680013,49.98,73814.26,0.0,0.98506,1e-05,2.90693]
[1780216685038,49.98,73814.46,0.0,0.98506,1e-05,2.90654]
[1780216690073,49.98,73814.295,0.0,0.98506,1e-05,2.90672]
[1780216695108,49.98,73815.435,0.0,0.98507,1e-05,2.90481]
[1780216700143,49.98,73818.93,0.0,0.98511,1e-05,2.89913]
[1780216705178,49.98,73816.975,0.0,0.98509,1e-05,2.90215]
[1780216710251,49.98,73815.64,0.0,0.98507,1e-05,2.90425]
[1780216716835,49.98,73812.185,0.0,0.98505,1e-05,2.90855]
[1780216722841,49.98,73812.16,0.0,0.98504,1e-05,2.90898]
[1780216728339,49.99,73812.355,0.0,0.98504,1e-05,2.90924]
[1780216733374,49.99,73814.47,0.0,0.98506,1e-05,2.90645]
[1780216738857,49.99,73812.11,0.0,0.98503,1e-05,2.91092]
[1780216744451,50.0,73812.415,0.0,0.98503,1e-05,2.91137]
[1780216749868,50.0,73812.235,0.0,0.98502,1e-05,2.91253]
[1780216755528,50.0,73812.095,0.0,0.98501,1e-05,2.91387]
[1780216760566,50.01,73813.68,0.0,0.98502,1e-05,2.91233]
[1780216765601,50.01,73811.465,0.0,0.985,1e-05,2.91693]
[1780216770888,50.01,73810.68,0.0,0.98498,1e-05,2.91928]
[1780216776894,50.02,73811.015,0.0,0.98498,1e-05,2.91867]
[1780216781899,50.02,73811.15,0.0,0.98498,1e-05,2.91961]
[1780216787755,50.03,73811.405,0.0,0.98497,1e-05,2.92063]
[1780216793911,50.03,73811.68,0.0,0.98497,1e-05,2.92165]
[1780216798916,50.04,73812.07,0.0,0.98496,1e-05,2.92221]
[1780216804874,50.04,73817.08,0.0,0.98501,1e-05,2.9154]
[1780216810916,50.05,73814.875,0.0,0.98498,1e-05,2.91997]
[1780216815933,50.05,73813.59,0.0,0.98496,1e-05,2.92275]
[1780216823941,50.05,73813.985,0.0,0.98496,1e-05,2.92306]
[1780216828946,50.06,73813.21,0.0,0.98495,1e-05,2.92476]
[1780216833951,50.06,73812.77,0.0,0.98495,1e-05,2.92441]
[1780216839957,50.06,73812.475,0.0,0.98494,1e-05,2.92524]
[1780216845963,50.06,73812.285,0.0,0.98494,1e-05,2.9258]
[1780216851969,50.06,73811.69,0.0,0.98493,1e-05,2.92692]
[1780216857975,50.06,73811.5,0.0,0.98493,1e-05,2.92732]
[1780216862980,50.06,73811.555,0.0,0.98493,1e-05,2.92726]
[1780216868321,50.06,73811.65,0.0,0.98493,1e-05,2.92708]
[1780216873356,50.06,73809.47,0.0,0.98491,1e-05,2.93052]
[1780216878391,50.06,73812.325,0.0,0.98494,1e-05,2.92584]
[1780216884001,50.06,73807.685,0.0,0.9849,1e-05,2.93317]
[1780216890007,50.06,73807.45,0.0,0.98489,1e-05,2.93335]
[1780216895510,50.06,73807.45,0.0,0.9849,1e-05,2.93169]
[1780216901555,50.06,73803.855,0.0,0.98487,1e-05,2.93721]
[1780216907027,50.06,73802.14,0.0,0.98485,1e-05,2.93972]
[1780216912633,50.05,73801.765,0.0,0.98485,1e-05,2.93999]
[1780216917672,50.05,73799.65,0.0,0.98483,1e-05,2.9431]
[1780216923717,50.05,73794.6,0.0,0.98478,1e-05,2.95087]
[1780216925731,50.05,73788.71,0.0,0.98473,1e-05,2.96027]
[1780216927047,50.05,73778.2,0.0,0.98462,1e-05,2.97729]
[1780216932780,50.05,73774.07,0.0,0.98458,1e-05,2.98356]
[1780216937815,50.05,73771.68,0.0,0.98456,1e-05,2.98703]
[1780216942849,50.05,73775.71,0.0,0.9846,1e-05,2.97998]
[1780216947885,50.04,73779.685,0.0,0.98465,1e-05,2.97299]
[1780216953073,50.04,73784.175,0.0,0.9847,1e-05,2.96372]
[1780216958962,50.04,73785.41,0.0,0.98472,1e-05,2.96107]
[1780216963997,50.04,73784.38,0.0,0.98471,1e-05,2.96206]
[1780216969089,50.03,73783.645,0.0,0.98471,1e-05,2.9624]
[1780216975095,50.03,73782.61,0.0,0.98471,1e-05,2.96286]
[1780216980100,50.02,73782.165,0.0,0.98471,1e-05,2.96242]
[1780216985105,50.02,73782.305,0.0,0.98472,1e-05,2.96091]
[1780216992112,50.01,73783.1,0.0,0.98474,1e-05,2.95765]
[1780216997117,50.01,73783.31,0.0,0.98475,1e-05,2.9558]
[1780217002122,50.0,73784.075,0.0,0.98477,1e-05,2.95298]
[1780217008128,49.99,73783.14,0.0,0.98477,1e-05,2.9525]
[1780217014134,49.99,73780.845,0.0,0.98477,1e-05,2.95271]
[1780217019390,49.98,73780.945,0.0,0.98478,1e-05,2.95041]
[1780217024425,49.97,73779.955,0.0,0.98478,1e-05,2.95019]
[1780217029460,49.96,73780.165,0.0,0.98479,1e-05,2.94798]
[1780217035157,49.96,73779.725,0.0,0.9848,1e-05,2.94681]
[1780217040537,49.95,73779.815,0.0,0.98482,1e-05,2.94436]
[1780217045572,49.94,73779.545,0.0,0.98483,1e-05,2.94286]
[1780217050608,49.93,73779.5,0.0,0.98484,1e-05,2.94098]
[1780217056177,49.93,73778.84,0.0,0.98484,1e-05,2.94009]
[1780217061684,49.92,73778.885,0.0,0.98486,1e-05,2.93765]
[1780217067188,49.91,73778.46,0.0,0.98486,1e-05,2.93636]
[1780217072761,49.9,73778.39,0.0,0.98488,1e-05,2.93267]
[1780217079810,49.89,73778.545,0.0,0.9849,1e-05,2.92965]
[1780217085207,49.88,73782.4,0.0,0.98495,1e-05,2.92146]
[1780217090887,49.88,73782.295,0.0,0.98497,1e-05,2.91928]
[1780217095922,49.87,73782.05,0.0,0.98498,1e-05,2.91773]
[1780217096929,49.87,73787.255,0.0,0.98503,1e-05,2.90897]
[1780217097936,49.87,73797.49,0.0,0.98513,1e-05,2.89218]
[1780217102970,49.86,73798.265,0.0,0.98515,1e-05,2.88904]
[1780217108230,49.85,73798.965,0.0,0.98517,1e-05,2.88604]
[1780217114050,49.84,73792.28,0.0,0.98512,1e-05,2.89449]
[1780217119085,49.84,73795.95,0.0,0.98516,1e-05,2.88678]
[1780217124246,49.83,73788.25,0.0,0.9851,1e-05,2.89727]
[1780217130163,49.82,73788.46,0.0,0.98511,1e-05,2.89475]
[1780217135198,49.81,73787.785,0.0,0.98513,1e-05,2.8926]
[1780217140233,49.81,73785.91,0.0,0.98512,1e-05,2.8938]
[1780217148270,49.8,73786.055,0.0,0.98514,1e-05,2.89071]
[1780217155277,49.79,73786.27,0.0,0.98515,1e-05,2.88789]
[1780217161283,49.78,73785.98,0.0,0.98516,1e-05,2.88625]
[1780217166288,49.77,73785.42,0.0,0.98517,1e-05,2.88541]
[1780217171293,49.77,73784.635,0.0,0.98517,1e-05,2.88494]
[1780217174476,49.76,73777.345,0.0,0.98511,1e-05,2.89523]
[1780217179510,49.76,73772.675,0.0,0.98507,1e-05,2.90101]
[1780217184546,49.75,73771.3,0.0,0.98507,1e-05,2.90149]
[1780217189581,49.74,73766.22,0.0,0.98503,1e-05,2.90794]
[1780217194616,49.74,73769.56,0.0,0.98508,1e-05,2.89941]
[1780217199652,49.73,73768.565,0.0,0.98508,1e-05,2.89928]
[1780217204687,49.72,73766.205,0.0,0.98507,1e-05,2.90136]
[1780217209722,49.72,73763.54,0.0,0.98505,1e-05,2.90392]
[1780217214757,49.71,73761.015,0.0,0.98504,1e-05,2.90626]
[1780217219792,49.7,73761.11,0.0,0.98505,1e-05,2.90439]
[1780217225347,49.7,73769.27,0.0,0.98514,1e-05,2.88955]
[1780217230352,49.69,73769.04,0.0,0.98515,1e-05,2.88822]
[1780217235357,49.69,73769.295,0.0,0.98516,1e-05,2.88612]
[1780217240362,49.57,73774.685,0.0,0.98539,1e-05,2.84722]
[1780217245978,49.29,73776.155,0.0,0.98585,1e-05,2.77075]
[1780217251015,49.11,73777.825,0.0,0.98616,1e-05,2.71772]
[1780217256050,48.95,73777.96,0.0,0.9864,1e-05,2.67758]
[1780217261086,48.83,73777.69,0.0,0.98659,1e-05,2.64532]
[1780217269142,48.67,73777.95,0.0,0.98683,1e-05,2.60453]
[1780217272162,48.63,73778.61,0.0,0.9869,1e-05,2.59166]
[1780217273395,48.61,73789.33,0.0,0.98702,1e-05,2.57212]
[1780217279212,48.54,73790.025,0.0,0.98713,1e-05,2.55308]
[1780217284247,48.49,73786.315,0.0,0.98717,1e-05,2.54625]
[1780217289282,48.45,73786.46,0.0,0.98723,1e-05,2.53566]
[1780217294317,48.42,73782.05,0.0,0.98724,1e-05,2.53331]
[1780217299351,48.39,73776.795,0.0,0.98724,1e-05,2.53305]
[1780217304426,48.36,73772.065,0.0,0.98724,1e-05,2.53278]
[1780217310429,48.33,73771.255,0.0,0.98728,1e-05,2.52661]
[1780217315438,48.31,73768.24,0.0,0.98729,1e-05,2.52453]
[1780217320443,48.29,73767.4,0.0,0.98731,1e-05,2.52115]
[1780217325448,48.28,73769.21,0.0,0.98735,1e-05,2.51473]
[1780217330453,48.26,73768.93,0.0,0.98736,1e-05,2.51205]
[1780217335458,48.25,73765.005,0.0,0.98734,1e-05,2.51491]
[1780217340463,48.24,73765.04,0.0,0.98736,1e-05,2.51216]
[1780217346147,48.23,73765.04,0.0,0.98737,1e-05,2.51027]
[1780217352475,48.22,73766.95,0.0,0.98741,1e-05,2.50441]
[1780217357480,48.22,73767.095,0.0,0.98742,1e-05,2.50274]
[1780217363486,48.21,73767.475,0.0,0.98743,1e-05,2.50068]
[1780217368491,48.21,73767.57,0.0,0.98743,1e-05,2.49945]
[1780217374497,48.2,73767.865,0.0,0.98745,1e-05,2.49663]
[1780217380503,48.2,73774.035,0.0,0.98751,1e-05,2.48693]
[1780217385955,48.2,73774.685,0.0,0.98751,1e-05,2.48597]
[1780217391514,48.2,73775.92,0.0,0.98752,1e-05,2.4842]
[1780217396519,48.2,73776.005,0.0,0.98752,1e-05,2.48403]
[1780217402070,48.2,73774.81,0.0,0.98752,1e-05,2.48554]
[1780217407107,48.2,73771.475,0.0,0.98749,1e-05,2.48992]
[1780217412140,48.19,73769.485,0.0,0.98748,1e-05,2.49191]
[1780217417175,48.19,73769.365,0.0,0.98748,1e-05,2.49119]
[1780217422210,48.18,73767.2,0.0,0.98747,1e-05,2.49332]
[1780217427245,48.18,73765.175,0.0,0.98746,1e-05,2.49511]
[1780217432280,48.18,73763.345,0.0,0.98746,1e-05,2.49528]
[1780217437560,48.17,73763.89,0.0,0.98747,1e-05,2.49348]
[1780217443567,48.17,73763.84,0.0,0.98747,1e-05,2.49245]
[1780217449401,48.16,73762.895,0.0,0.98747,1e-05,2.49275]
[1780217454435,48.16,73762.825,0.0,0.98747,1e-05,2.492]
[1780217459471,48.16,73762.865,0.0,0.98748,1e-05,2.49114]
[1780217464588,48.15,73762.4,0.0,0.98748,1e-05,2.49105]
[1780217470548,48.15,73763.15,0.0,0.98749,1e-05,2.48912]
[1780217475585,48.15,73766.055,0.0,0.98752,1e-05,2.48456]
[1780217480604,48.15,73772.73,0.0,0.98757,1e-05,2.4751]
[1780217486610,48.15,73771.34,0.0,0.98756,1e-05,2.47727]
[1780217491615,48.15,73771.335,0.0,0.98757,1e-05,2.47604]
[1780217497621,48.15,73771.8,0.0,0.98757,1e-05,2.47546]
[1780217503627,48.15,73771.77,0.0,0.98757,1e-05,2.47552]
[1780217508632,48.15,73777.255,0.0,0.98762,1e-05,2.46785]
[1780217512847,48.16,73785.35,0.0,0.98768,1e-05,2.45694]
[1780217518643,48.16,73788.06,0.0,0.9877,1e-05,2.45444]
[1780217523925,48.17,73787.17,0.0,0.98768,1e-05,2.45695]
[1780217529654,48.17,73784.11,0.0,0.98765,1e-05,2.4618]
[1780217535024,48.17,73784.585,0.0,0.98765,1e-05,2.46141]
[1780217540041,48.17,73784.335,0.0,0.98765,1e-05,2.46194]
[1780217545076,48.17,73785.035,0.0,0.98766,1e-05,2.46105]
[1780217550111,48.17,73784.995,0.0,0.98766,1e-05,2.46116]
[1780217555146,48.17,73784.08,0.0,0.98765,1e-05,2.46121]
[1780217560183,48.17,73785.23,0.0,0.98766,1e-05,2.45957]
[1780217566225,48.17,73787.535,0.0,0.98768,1e-05,2.45651]
[1780217571697,48.17,73785.735,0.0,0.98767,1e-05,2.45904]
[1780217577302,48.17,73785.7,0.0,0.98767,1e-05,2.45897]
[1780217582337,48.17,73785.99,0.0,0.98767,1e-05,2.45837]
[1780217587713,48.17,73781.13,0.0,0.98763,1e-05,2.46474]
[1780217592718,48.16,73779.91,0.0,0.98763,1e-05,2.46582]
[1780217598453,48.16,73779.12,0.0,0.98763,1e-05,2.46612]
[1780217603488,48.16,73778.16,0.0,0.98762,1e-05,2.46675]
[1780217608522,48.15,73776.485,0.0,0.98761,1e-05,2.46831]
[1780217613740,48.15,73776.15,0.0,0.98762,1e-05,2.46671]
[1780217619746,48.15,73775.76,0.0,0.98762,1e-05,2.46649]
[1780217623634,48.15,73778.615,0.0,0.98765,1e-05,2.46218]
[1780217625648,48.15,73790.84,0.0,0.98775,1e-05,2.44487]
[1780217630683,48.15,73791.965,0.0,0.98775,1e-05,2.44445]
[1780217635762,48.16,73792.855,0.0,0.98775,1e-05,2.4443]
[1780217641760,48.16,73794.49,0.0,0.98776,1e-05,2.44327]
[1780217646773,48.17,73796.11,0.0,0.98777,1e-05,2.44207]
[1780217651778,48.17,73795.775,0.0,0.98776,1e-05,2.44349]
[1780217657785,48.18,73796.165,0.0,0.98776,1e-05,2.44377]
[1780217662789,48.18,73797.6,0.0,0.98777,1e-05,2.44232]
[1780217667794,48.18,73804.08,0.0,0.98782,1e-05,2.43371]
[1780217672799,48.19,73806.325,0.0,0.98783,1e-05,2.43054]
[1780217677806,48.19,73813.205,0.0,0.98788,1e-05,2.42223]
[1780217683812,48.2,73815.51,0.0,0.98789,1e-05,2.42098]
[1780217689089,48.21,73817.19,0.0,0.98789,1e-05,2.42048]
[1780217694124,48.22,73816.51,0.0,0.98788,1e-05,2.42288]
[1780217699159,48.22,73818.49,0.0,0.98789,1e-05,2.42124]
[1780217704833,48.22,73818.235,0.0,0.98788,1e-05,2.42256]
[1780217710839,48.23,73817.17,0.0,0.98787,1e-05,2.42492]
[1780217716278,48.23,73821.165,0.0,0.9879,1e-05,2.42006]
[1780217721313,48.24,73824.72,0.0,0.98792,1e-05,2.416]
[1780217726349,48.24,73825.49,0.0,0.98792,1e-05,2.41603]
[1780217731384,48.25,73832.96,0.0,0.98798,1e-05,2.40564]
[1780217736419,48.25,73834.52,0.0,0.98798,1e-05,2.40508]
[1780217741870,48.26,73833.195,0.0,0.98797,1e-05,2.40826]
[1780217747496,48.26,73831.965,0.0,0.98795,1e-05,2.41106]
[1780217752531,48.26,73831.015,0.0,0.98794,1e-05,2.41301]
[1780217758575,48.27,73832.22,0.0,0.98794,1e-05,2.41198]
[1780217763613,48.27,73839.105,0.0,0.988,1e-05,2.40303]
[1780217766634,48.28,73847.49,0.0,0.98806,1e-05,2.39235]
[1780217771900,48.29,73851.965,0.0,0.98809,1e-05,2.38817]
[1780217773683,48.29,73851.965,0.0,0.98808,1e-05,2.38928]
[1780217774690,48.29,73863.53,0.0,0.98817,1e-05,2.37356]
[1780217779724,48.3,73864.335,0.0,0.98816,1e-05,2.37542]
[1780217784760,48.32,73868.91,0.0,0.98818,1e-05,2.37178]
[1780217789795,48.33,73869.455,0.0,0.98817,1e-05,2.37352]
[1780217794831,48.34,73869.835,0.0,0.98817,1e-05,2.374]
[1780217799866,48.35,73877.685,0.0,0.98822,1e-05,2.36574]
[1780217804901,48.36,73878.8,0.0,0.98821,1e-05,2.36687]
[1780217809936,48.37,73882.25,0.0,0.98822,1e-05,2.36477]
[1780217814943,48.38,73882.78,0.0,0.98821,1e-05,2.36653]
[1780217819947,48.39,73882.89,0.0,0.9882,1e-05,2.3685]
[1780217824952,48.4,73884.32,0.0,0.9882,1e-05,2.36846]
[1780217830077,48.4,73884.92,0.0,0.9882,1e-05,2.36942]
[1780217835966,48.41,73888.56,0.0,0.98822,1e-05,2.36648]
[1780217840971,48.42,73887.39,0.0,0.9882,1e-05,2.3698]
[1780217845976,48.42,73888.23,0.0,0.9882,1e-05,2.36999]
[1780217850981,48.43,73890.38,0.0,0.9882,1e-05,2.36843]
[1780217856259,48.44,73891.45,0.0,0.98821,1e-05,2.3674]
[1780217861293,48.45,73898.255,0.0,0.98825,1e-05,2.35987]
[1780217866329,48.45,73893.48,0.0,0.98821,1e-05,2.36792]
[1780217872002,48.46,73893.11,0.0,0.9882,1e-05,2.36959]
[1780217878008,48.46,73892.27,0.0,0.98818,1e-05,2.3719]
[1780217883448,48.46,73891.35,0.0,0.98817,1e-05,2.37402]
[1780217888483,48.46,73885.245,0.0,0.98812,1e-05,2.38276]
[1780217893518,48.46,73878.32,0.0,0.98807,1e-05,2.39173]
[1780217898553,48.46,73876.67,0.0,0.98806,1e-05,2.39326]
[1780217904595,48.45,73876.025,0.0,0.98806,1e-05,2.39332]
[1780217910637,48.45,73875.825,0.0,0.98806,1e-05,2.39296]
[1780217915673,48.45,73875.19,0.0,0.98806,1e-05,2.39226]
[1780217920708,48.45,73873.84,0.0,0.98805,1e-05,2.39385]
[1780217926068,48.45,73873.25,0.0,0.98805,1e-05,2.39443]
[1780217932074,48.45,73870.015,0.0,0.98803,1e-05,2.39851]
[1780217938857,48.44,73869.56,0.0,0.98803,1e-05,2.39841]
[1780217943893,48.44,73869.395,0.0,0.98803,1e-05,2.39823]
[1780217948928,48.44,73869.245,0.0,0.98803,1e-05,2.39812]
[1780217953963,48.44,73867.67,0.0,0.98802,1e-05,2.39997]
[1780217961014,48.44,73865.17,0.0,0.988,1e-05,2.40273]
[1780217966108,48.43,73863.84,0.0,0.98799,1e-05,2.40402]
[1780217972092,48.43,73864.185,0.0,0.988,1e-05,2.40175]
[1780217977119,48.43,73860.095,0.0,0.98797,1e-05,2.40687]
[1780217982124,48.43,73859.49,0.0,0.98797,1e-05,2.40716]
[1780217988130,48.42,73857.905,0.0,0.98796,1e-05,2.40865]
[1780217993135,48.42,73856.72,0.0,0.98796,1e-05,2.40972]
[1780217998140,48.42,73857.035,0.0,0.98796,1e-05,2.40875]
[1780218003145,48.42,73858.69,0.0,0.98798,1e-05,2.40623]
[1780218006148,48.41,73848.54,0.0,0.9879,1e-05,2.42011]
[1780218011367,48.41,73845.625,0.0,0.98788,1e-05,2.42242]
[1780218012728,48.41,73845.625,0.0,0.98788,1e-05,2.42242]
[1780218012822,48.43,73845.625,0.0,0.98786,1e-05,2.42697]
[1780218018160,48.41,73846.135,0.0,0.98788,1e-05,2.42355]
[1780218020430,48.41,73851.68,0.0,0.98793,1e-05,2.41405]
[1780218026168,48.4,73854.81,0.0,0.98797,1e-05,2.40706]
[1780218033175,48.38,73854.81,0.0,0.988,1e-05,2.40231]
[1780218039181,48.37,73855.97,0.0,0.98802,1e-05,2.39773]
[1780218045187,48.36,73856.695,0.0,0.98805,1e-05,2.39384]
[1780218051193,48.35,73856.695,0.0,0.98806,1e-05,2.39101]
[1780218059708,48.33,73857.94,0.0,0.9881,1e-05,2.38507]
[1780218065208,48.32,73859.005,0.0,0.98812,1e-05,2.3813]
[1780218075820,48.3,73859.0,0.0,0.98815,1e-05,2.37642]
[1780218080721,48.3,73859.52,0.0,0.98816,1e-05,2.37437]
[1780218080822,48.29,73859.52,0.0,0.98816,1e-05,2.3735]
[1780218085890,48.29,73859.535,0.0,0.98818,1e-05,2.37132]
[1780218091932,48.28,73859.765,0.0,0.9882,1e-05,2.36719]
[1780218097240,48.27,73860.16,0.0,0.98822,1e-05,2.36454]
[1780218103009,48.26,73860.15,0.0,0.98823,1e-05,2.36208]
[1780218108251,48.25,73860.125,0.0,0.98824,1e-05,2.36007]
[1780218112734,48.24,73860.125,0.0,0.98825,1e-05,2.35844]
[1780218113082,48.24,73860.125,0.0,0.98825,1e-05,2.35802]
[1780218114088,48.24,73852.175,0.0,0.98819,1e-05,2.36881]
[1780218116259,48.23,73844.06,0.0,0.98813,1e-05,2.37941]
[1780218121388,48.23,73842.195,0.0,0.98812,1e-05,2.37985]
[1780218127179,48.21,73839.52,0.0,0.98812,1e-05,2.38098]
[1780218132214,48.21,73837.68,0.0,0.98811,1e-05,2.38137]
[1780218137249,48.2,73837.265,0.0,0.98812,1e-05,2.37975]
[1780218142284,48.19,73837.26,0.0,0.98814,1e-05,2.37757]
[1780218147291,48.18,73837.435,0.0,0.98815,1e-05,2.37515]
[1780218149293,48.18,73822.795,0.0,0.98803,1e-05,2.39508]
[1780218153297,48.17,73819.345,0.0,0.98802,1e-05,2.39687]
[1780218158302,48.16,73820.31,0.0,0.98804,1e-05,2.39316]
[1780218163307,48.15,73820.575,0.0,0.98806,1e-05,2.39049]
[1780218168312,48.14,73820.885,0.0,0.98807,1e-05,2.38777]
[1780218175319,48.13,73821.9,0.0,0.9881,1e-05,2.3832]
[1780218178731,48.12,73825.15,0.0,0.98813,1e-05,2.37727]
[1780218178977,48.12,73825.15,0.0,0.98813,1e-05,2.37727]
[1780218183571,48.11,73821.16,0.0,0.98812,1e-05,2.38033]
[1780218188607,48.1,73821.555,0.0,0.98813,1e-05,2.3776]
[1780218193642,48.09,73821.635,0.0,0.98815,1e-05,2.37532]
[1780218194648,48.09,73812.515,0.0,0.98807,1e-05,2.38786]
[1780218199684,48.08,73810.65,0.0,0.98807,1e-05,2.38826]
[1780218204719,48.07,73811.825,0.0,0.98809,1e-05,2.38436]
[1780218206738,48.07,73805.4,0.0,0.98804,1e-05,2.39262]
[1780218212355,48.06,73805.305,0.0,0.98806,1e-05,2.38922]
[1780218217815,48.05,73807.04,0.0,0.98809,1e-05,2.38408]
[1780218222850,48.04,73806.9,0.0,0.9881,1e-05,2.38209]
[1780218228371,48.03,73810.225,0.0,0.98814,1e-05,2.37521]
[1780218230766,48.03,73809.895,0.0,0.98814,1e-05,2.37484]
[1780218230970,48.03,73809.895,0.0,0.98814,1e-05,2.37484]
[1780218237263,48.02,73810.02,0.0,0.98816,1e-05,2.37215]
[1780218237471,48.02,73811.165,0.0,0.98817,1e-05,2.37011]
[1780218238621,48.02,73811.165,0.0,0.98817,1e-05,2.3697]
[1780218238722,48.02,73811.165,0.0,0.98817,1e-05,2.3697]
[1780218238963,48.01,73811.165,0.0,0.98818,1e-05,2.3693]
[1780218241117,48.01,73813.69,0.0,0.9882,1e-05,2.36531]
[1780218241222,48.01,73813.69,0.0,0.9882,1e-05,2.36531]
[1780218241323,48.01,73813.69,0.0,0.9882,1e-05,2.36488]
[1780218242162,48.01,73813.69,0.0,0.9882,1e-05,2.36488]
[1780218242228,48.01,73813.69,0.0,0.9882,1e-05,2.36488]
[1780218242385,48.01,73813.69,0.0,0.9882,1e-05,2.36444]
[1780218242993,48.01,73798.395,0.0,0.98808,1e-05,2.38579]
[1780218246015,48.0,73798.92,0.0,0.98809,1e-05,2.38369]
[1780218247022,48.0,73784.785,0.0,0.98797,1e-05,2.40345]
[1780218249318,48.0,73784.785,0.0,0.98798,1e-05,2.40296]
[1780218249473,48.0,73784.785,0.0,0.98798,1e-05,2.40246]
[1780218251051,47.99,73776.77,0.0,0.98792,1e-05,2.41302]
[1780218256161,47.98,73776.41,0.0,0.98793,1e-05,2.41159]
[1780218256224,47.98,73776.41,0.0,0.98793,1e-05,2.41159]
[1780218256308,47.98,73776.41,0.0,0.98793,1e-05,2.4111]
[1780218257377,47.98,73776.41,0.0,0.98793,1e-05,2.4111]
[1780218257471,47.98,73776.41,0.0,0.98793,1e-05,2.41062]
[1780218261422,47.98,73782.885,0.0,0.98799,1e-05,2.40035]
[1780218267163,47.97,73783.61,0.0,0.988,1e-05,2.39841]
[1780218274212,47.97,73784.375,0.0,0.98802,1e-05,2.39505]
[1780218278401,47.97,73784.87,0.0,0.98803,1e-05,2.39392]
[1780218278477,47.97,73784.87,0.0,0.98803,1e-05,2.39378]
[1780218279688,47.97,73784.595,0.0,0.98803,1e-05,2.39404]
[1780218279727,47.97,73784.595,0.0,0.98803,1e-05,2.39404]
[1780218280254,47.97,73784.595,0.0,0.98803,1e-05,2.3939]
[1780218285289,47.96,73785.13,0.0,0.98804,1e-05,2.39245]
[1780218290451,47.96,73784.31,0.0,0.98803,1e-05,2.39294]
[1780218294224,47.96,73784.275,0.0,0.98804,1e-05,2.39258]
[1780218294470,47.96,73785.785,0.0,0.98805,1e-05,2.39028]
[1780218299865,47.96,73786.575,0.0,0.98806,1e-05,2.38851]
[1780218299976,47.96,73786.575,0.0,0.98806,1e-05,2.38851]
[1780218300149,47.96,73786.575,0.0,0.98806,1e-05,2.38851]
[1780218300224,47.96,73786.575,0.0,0.98806,1e-05,2.38851]
[1780218300394,47.96,73786.575,0.0,0.98806,1e-05,2.38838]
[1780218305406,47.95,73787.275,0.0,0.98807,1e-05,2.38687]
[1780218305475,47.95,73787.275,0.0,0.98807,1e-05,2.38675]
[1780218311471,47.95,73789.575,0.0,0.98809,1e-05,2.38275]
[1780218312267,47.95,73789.575,0.0,0.98809,1e-05,2.38275]
[1780218312474,47.95,73791.45,0.0,0.98811,1e-05,2.37995]
[1780218318166,47.95,73790.69,0.0,0.98811,1e-05,2.38059]
[1780218320478,47.95,73790.69,0.0,0.98811,1e-05,2.38025]
[1780218325489,47.94,73787.875,0.0,0.98809,1e-05,2.38357]
[1780218325732,47.94,73787.875,0.0,0.98809,1e-05,2.38357]
[1780218325973,47.94,73787.875,0.0,0.98809,1e-05,2.38357]
[1780218326072,47.94,73787.875,0.0,0.98809,1e-05,2.38345]
[1780218329851,47.94,73787.44,0.0,0.98809,1e-05,2.38371]
[1780218329975,47.94,73787.44,0.0,0.98809,1e-05,2.38371]
[1780218335499,47.94,73789.115,0.0,0.98811,1e-05,2.37936]
[1780218340504,47.94,73789.82,0.0,0.98812,1e-05,2.37781]
[1780218342857,47.94,73789.84,0.0,0.98812,1e-05,2.37757]
[1780218342975,47.94,73789.84,0.0,0.98812,1e-05,2.37757]
[1780218343076,47.93,73789.84,0.0,0.98812,1e-05,2.37746]
[1780218344131,47.93,73789.84,0.0,0.98812,1e-05,2.37746]
[1780218344225,47.93,73789.84,0.0,0.98812,1e-05,2.37746]
[1780218350514,47.93,73788.895,0.0,0.98812,1e-05,2.37805]
[1780218356520,47.93,73789.23,0.0,0.98813,1e-05,2.37693]
[1780218358353,47.93,73789.265,0.0,0.98813,1e-05,2.37677]
[1780218358472,47.93,73789.265,0.0,0.98813,1e-05,2.37677]
[1780218358399,47.93,73789.265,0.0,0.98813,1e-05,2.37667]
[1780218359781,47.93,73789.265,0.0,0.98813,1e-05,2.37656]
[1780218359973,47.93,73789.265,0.0,0.98813,1e-05,2.37656]
[1780218367537,47.92,73789.045,0.0,0.98813,1e-05,2.37603]
[1780218372902,47.92,73787.31,0.0,0.98812,1e-05,2.37787]
[1780218376076,47.92,73787.55,0.0,0.98812,1e-05,2.37732]
[1780218376221,47.92,73787.55,0.0,0.98812,1e-05,2.37732]
[1780218376292,47.92,73787.55,0.0,0.98812,1e-05,2.37721]
[1780218377118,47.92,73787.55,0.0,0.98812,1e-05,2.37721]
[1780218377225,47.92,73787.55,0.0,0.98812,1e-05,2.37721]
[1780218382552,47.92,73787.46,0.0,0.98813,1e-05,2.3767]
[1780218388009,47.92,73787.72,0.0,0.98813,1e-05,2.37571]
[1780218390151,47.92,73787.67,0.0,0.98813,1e-05,2.37567]
[1780218390221,47.92,73787.67,0.0,0.98813,1e-05,2.37567]
[1780218390513,47.92,73787.67,0.0,0.98813,1e-05,2.37567]
[1780218390560,47.91,73787.7,0.0,0.98813,1e-05,2.37553]
[1780218390721,47.91,73787.7,0.0,0.98813,1e-05,2.37553]
[1780218396566,47.91,73787.56,0.0,0.98814,1e-05,2.37387]
[1780218403573,47.91,73787.595,0.0,0.98815,1e-05,2.37312]
[1780218408392,47.91,73787.75,0.0,0.98815,1e-05,2.37251]
[1780218408472,47.91,73787.75,0.0,0.98815,1e-05,2.37251]
[1780218408493,47.91,73787.75,0.0,0.98815,1e-05,2.37241]
[1780218409736,47.91,73788.625,0.0,0.98816,1e-05,2.37107]
[1780218409973,47.91,73788.625,0.0,0.98816,1e-05,2.37107]
[1780218416586,47.9,73789.21,0.0,0.98817,1e-05,2.36958]
[1780218421591,47.9,73791.15,0.0,0.98819,1e-05,2.36637]
[1780218421782,47.9,73791.15,0.0,0.98819,1e-05,2.36637]
[1780218421975,47.9,73791.15,0.0,0.98819,1e-05,2.36637]
[1780218422072,47.9,73791.15,0.0,0.98819,1e-05,2.36629]
[1780218422767,47.9,73791.15,0.0,0.98819,1e-05,2.36629]
[1780218422972,47.9,73791.15,0.0,0.98819,1e-05,2.36629]
[1780218428537,47.9,73791.195,0.0,0.98819,1e-05,2.3658]
[1780218428598,47.9,73795.245,0.0,0.98822,1e-05,2.35997]
[1780218428720,47.9,73795.245,0.0,0.98822,1e-05,2.35997]
[1780218428821,47.9,73795.245,0.0,0.98822,1e-05,2.3599]
[1780218429901,47.9,73795.245,0.0,0.98822,1e-05,2.3599]
[1780218429976,47.9,73795.245,0.0,0.98822,1e-05,2.3599]
[1780218435337,47.9,73797.375,0.0,0.98824,1e-05,2.35645]
[1780218440372,47.9,73797.715,0.0,0.98825,1e-05,2.35564]
[1780218447421,47.9,73797.975,0.0,0.98825,1e-05,2.35481]
[1780218448977,47.89,73798.305,0.0,0.98826,1e-05,2.35428]
[1780218449222,47.89,73798.305,0.0,0.98826,1e-05,2.35428]
[1780218449323,47.89,73798.305,0.0,0.98826,1e-05,2.35421]
[1780218450182,47.89,73798.305,0.0,0.98826,1e-05,2.35421]
[1780218450221,47.89,73798.305,0.0,0.98826,1e-05,2.35421]
[1780218455625,47.89,73799.215,0.0,0.98827,1e-05,2.35131]
[1780218459410,47.89,73799.215,0.0,0.98827,1e-05,2.35114]
[1780218459471,47.89,73799.215,0.0,0.98827,1e-05,2.35114]
[1780218459505,47.89,73799.215,0.0,0.98827,1e-05,2.35109]
[1780218460630,47.89,73805.475,0.0,0.98833,1e-05,2.34219]
[1780218460750,47.89,73805.475,0.0,0.98833,1e-05,2.34219]
[1780218460975,47.89,73805.475,0.0,0.98833,1e-05,2.34219]
[1780218464540,47.89,73811.095,0.0,0.98837,1e-05,2.33413]
[1780218464965,47.89,73811.095,0.0,0.98837,1e-05,2.33413]
[1780218464973,47.89,73811.095,0.0,0.98837,1e-05,2.33413]
[1780218465547,47.89,73811.095,0.0,0.98837,1e-05,2.33412]
[1780218465869,47.89,73811.095,0.0,0.98837,1e-05,2.33412]
[1780218465971,47.89,73811.095,0.0,0.98837,1e-05,2.33412]
[1780218467561,47.89,73816.745,0.0,0.98842,1e-05,2.32614]
[1780218472596,47.89,73817.28,0.0,0.98843,1e-05,2.32533]
[1780218477147,47.89,73816.565,0.0,0.98842,1e-05,2.32629]
[1780218477221,47.89,73816.565,0.0,0.98842,1e-05,2.32629]
[1780218477631,47.89,73816.565,0.0,0.98842,1e-05,2.32626]
[1780218478697,47.89,73816.465,0.0,0.98842,1e-05,2.32638]
[1780218478722,47.89,73816.465,0.0,0.98842,1e-05,2.32638]
[1780218492736,47.89,73816.355,0.0,0.98842,1e-05,2.32633]
[1780218494659,47.89,73816.355,0.0,0.98842,1e-05,2.32633]
[1780218494664,47.89,73815.915,0.0,0.98842,1e-05,2.32692]
[1780218494722,47.89,73815.915,0.0,0.98842,1e-05,2.32692]
[1780218494877,47.89,73815.915,0.0,0.98842,1e-05,2.32691]
[1780218496006,47.89,73815.915,0.0,0.98842,1e-05,2.32691]
[1780218496223,47.89,73815.915,0.0,0.98842,1e-05,2.32691]
[1780218500114,47.89,73816.04,0.0,0.98842,1e-05,2.32667]
[1780218500222,47.89,73816.04,0.0,0.98842,1e-05,2.32667]
[1780218500263,47.89,73816.04,0.0,0.98842,1e-05,2.32666]
[1780218501671,47.89,73819.47,0.0,0.98845,1e-05,2.32184]
[1780218501844,47.89,73819.47,0.0,0.98845,1e-05,2.32184]
[1780218501978,47.89,73819.47,0.0,0.98845,1e-05,2.32184]
[1780218507677,47.89,73821.985,0.0,0.98847,1e-05,2.3183]
[1780218512682,47.89,73820.645,0.0,0.98846,1e-05,2.319]
[1780218512936,47.89,73820.645,0.0,0.98846,1e-05,2.319]
[1780218512972,47.89,73820.645,0.0,0.98846,1e-05,2.319]
[1780218513035,47.89,73820.645,0.0,0.98846,1e-05,2.319]
[1780218514322,47.89,73820.645,0.0,0.98846,1e-05,2.319]
[1780218514478,47.89,73820.645,0.0,0.98846,1e-05,2.319]
[1780218520690,47.89,73819.16,0.0,0.98845,1e-05,2.32106]
[1780218526696,47.89,73819.175,0.0,0.98845,1e-05,2.32101]
[1780218531472,47.89,73819.245,0.0,0.98845,1e-05,2.3209]
[1780218531694,47.89,73819.245,0.0,0.98845,1e-05,2.32089]
[1780218531720,47.89,73819.245,0.0,0.98845,1e-05,2.32089]
[1780218532701,47.89,73819.275,0.0,0.98845,1e-05,2.32084]
[1780218533065,47.89,73819.275,0.0,0.98845,1e-05,2.32084]
[1780218533222,47.89,73819.275,0.0,0.98845,1e-05,2.32084]
[1780218539277,47.89,73819.275,0.0,0.98845,1e-05,2.32081]
[1780218539471,47.89,73819.275,0.0,0.98845,1e-05,2.32081]
[1780218539541,47.89,73819.275,0.0,0.98845,1e-05,2.32079]
[1780218540075,47.89,73813.79,0.0,0.98841,1e-05,2.32847]
[1780218541120,47.89,73813.79,0.0,0.98841,1e-05,2.32847]
[1780218541224,47.89,73813.79,0.0,0.98841,1e-05,2.32847]
[1780218547125,47.89,73812.565,0.0,0.9884,1e-05,2.33004]
[1780218548132,47.89,73815.605,0.0,0.98842,1e-05,2.32576]
[1780218549211,47.89,73815.605,0.0,0.98842,1e-05,2.32576]
[1780218549222,47.89,73815.605,0.0,0.98842,1e-05,2.32576]
[1780218549324,47.89,73815.605,0.0,0.98842,1e-05,2.32575]
[1780218550146,47.89,73819.37,0.0,0.98845,1e-05,2.32047]
[1780218550850,47.89,73819.37,0.0,0.98845,1e-05,2.32047]
[1780218550977,47.89,73819.37,0.0,0.98845,1e-05,2.32047]
[1780218556193,47.89,73818.91,0.0,0.98845,1e-05,2.3211]
[1780218557883,47.89,73819.13,0.0,0.98845,1e-05,2.32079]
[1780218557973,47.89,73819.13,0.0,0.98845,1e-05,2.32079]
[1780218558208,47.89,73819.13,0.0,0.98845,1e-05,2.32078]
[1780218559931,47.89,73819.92,0.0,0.98846,1e-05,2.31968]
[1780218559973,47.89,73819.92,0.0,0.98846,1e-05,2.31968]
[1780218561229,47.89,73823.825,0.0,0.98849,1e-05,2.31423]
[1780218566264,47.89,73823.035,0.0,0.98848,1e-05,2.31536]
[1780218568987,47.89,73823.34,0.0,0.98848,1e-05,2.31495]
[1780218569221,47.89,73823.34,0.0,0.98848,1e-05,2.31495]
[1780218569444,47.89,73823.34,0.0,0.98848,1e-05,2.31495]
[1780218571698,47.89,73823.805,0.0,0.98849,1e-05,2.31431]
[1780218571722,47.89,73823.805,0.0,0.98849,1e-05,2.31431]
[1780218577749,47.89,73823.06,0.0,0.98849,1e-05,2.31417]
[1780218583383,47.89,73821.935,0.0,0.98848,1e-05,2.31577]
[1780218585452,47.89,73821.77,0.0,0.98848,1e-05,2.316]
[1780218586210,47.89,73821.77,0.0,0.98848,1e-05,2.31601]
[1780218586226,47.89,73821.77,0.0,0.98848,1e-05,2.31601]
[1780218591764,47.89,73821.065,0.0,0.98847,1e-05,2.31701]
[1780218597770,47.89,73819.57,0.0,0.98846,1e-05,2.3191]
[1780218603471,47.89,73819.05,0.0,0.98846,1e-05,2.31982]
[1780218603729,47.89,73819.05,0.0,0.98846,1e-05,2.31982]
[1780218609782,47.89,73820.325,0.0,0.98847,1e-05,2.318]
[1780218614290,47.89,73820.325,0.0,0.98847,1e-05,2.318]
[1780218614474,47.89,73820.325,0.0,0.98847,1e-05,2.318]
[1780218619638,47.89,73818.76,0.0,0.98845,1e-05,2.32018]
[1780218621794,47.89,73816.53,0.0,0.98843,1e-05,2.32329]
[1780218626799,47.89,73816.52,0.0,0.98843,1e-05,2.32326]
[1780218630911,47.89,73816.185,0.0,0.98843,1e-05,2.32369]
[1780218630976,47.89,73816.185,0.0,0.98843,1e-05,2.32369]
[1780218636659,47.89,73816.02,0.0,0.98844,1e-05,2.32265]
[1780218636723,47.89,73816.02,0.0,0.98844,1e-05,2.32265]
[1780218637764,47.89,73820.605,0.0,0.98847,1e-05,2.31623]
[1780218641798,47.89,73824.96,0.0,0.98851,1e-05,2.3102]
[1780218642189,47.89,73824.96,0.0,0.98851,1e-05,2.3102]
[1780218642221,47.89,73824.96,0.0,0.98851,1e-05,2.3102]
[1780218643812,47.89,73833.935,0.0,0.98858,1e-05,2.29776]
[1780218648822,47.89,73833.32,0.0,0.98858,1e-05,2.29879]
[1780218653827,47.89,73831.765,0.0,0.98856,1e-05,2.30112]
[1780218654100,47.89,73831.765,0.0,0.98856,1e-05,2.30112]
[1780218654222,47.89,73831.765,0.0,0.98856,1e-05,2.30112]
[1780218659833,47.89,73832.01,0.0,0.98856,1e-05,2.30096]
[1780218664838,47.89,73832.22,0.0,0.98856,1e-05,2.30081]
[1780218669843,47.89,73831.015,0.0,0.98855,1e-05,2.30264]
[1780218670621,47.89,73831.015,0.0,0.98855,1e-05,2.30264]
[1780218670720,47.89,73831.015,0.0,0.98855,1e-05,2.30264]
[1780218675849,47.89,73832.13,0.0,0.98856,1e-05,2.30126]
[1780218681071,47.89,73832.48,0.0,0.98856,1e-05,2.30095]
[1780218682989,47.89,73832.47,0.0,0.98856,1e-05,2.30099]
[1780218683223,47.89,73832.47,0.0,0.98856,1e-05,2.30099]
[1780218684858,47.89,73825.99,0.0,0.98851,1e-05,2.31005]
[1780218690136,47.89,73826.33,0.0,0.98851,1e-05,2.30966]
[1780218695171,47.89,73826.945,0.0,0.98852,1e-05,2.30766]
[1780218700931,47.89,73827.445,0.0,0.98853,1e-05,2.30704]
[1780218700975,47.89,73827.445,0.0,0.98853,1e-05,2.30704]
[1780218703227,47.89,73829.475,0.0,0.98854,1e-05,2.30429]
[1780218709884,47.9,73830.565,0.0,0.98855,1e-05,2.30293]
[1780218713975,47.9,73830.66,0.0,0.98855,1e-05,2.3029]
[1780218714229,47.9,73830.66,0.0,0.98855,1e-05,2.3029]
[1780218719894,47.9,73830.66,0.0,0.98855,1e-05,2.30306]
[1780218723428,47.9,73831.03,0.0,0.98855,1e-05,2.30262]
[1780218723475,47.9,73831.03,0.0,0.98855,1e-05,2.30262]
[1780218724374,47.9,73824.69,0.0,0.9885,1e-05,2.31148]
[1780218729409,47.9,73823.21,0.0,0.98849,1e-05,2.31359]
[1780218738472,47.9,73823.36,0.0,0.98849,1e-05,2.31345]
[1780218740914,47.9,73825.405,0.0,0.98851,1e-05,2.31061]
[1780218746198,47.9,73825.405,0.0,0.98851,1e-05,2.31067]
[1780218746222,47.9,73825.405,0.0,0.98851,1e-05,2.31067]
[1780218751563,47.9,73826.655,0.0,0.98852,1e-05,2.30778]
[1780218756930,47.9,73826.745,0.0,0.98852,1e-05,2.30774]
[1780218762936,47.9,73827.55,0.0,0.98853,1e-05,2.30673]
[1780218768942,47.9,73827.82,0.0,0.98853,1e-05,2.30647]
[1780218771115,47.9,73827.82,0.0,0.98853,1e-05,2.30651]
[1780218771221,47.9,73827.82,0.0,0.98853,1e-05,2.30651]
[1780218772710,47.9,73830.675,0.0,0.98855,1e-05,2.30258]
[1780218779952,47.9,73830.74,0.0,0.98855,1e-05,2.30267]
[1780218784957,47.9,73830.52,0.0,0.98855,1e-05,2.30311]
[1780218789759,47.9,73830.02,0.0,0.98854,1e-05,2.3039]
[1780218791843,47.9,73832.21,0.0,0.98856,1e-05,2.30094]
[1780218792850,47.9,73835.48,0.0,0.98859,1e-05,2.29643]
[1780218793670,47.9,73835.48,0.0,0.98859,1e-05,2.29643]
[1780218795872,47.9,73833.26,0.0,0.98857,1e-05,2.29962]
[1780218799735,47.9,73831.735,0.0,0.98856,1e-05,2.30183]
[1780218799836,47.9,73831.735,0.0,0.98856,1e-05,2.30185]
[1780218804977,47.9,73831.285,0.0,0.98855,1e-05,2.30261]
[1780218807820,47.9,73831.285,0.0,0.98855,1e-05,2.30266]
[1780218807976,47.9,73831.285,0.0,0.98855,1e-05,2.30266]
[1780218818993,47.91,73832.03,0.0,0.98856,1e-05,2.30074]
[1780218819726,47.91,73832.03,0.0,0.98856,1e-05,2.30074]
[1780218819982,47.91,73832.03,0.0,0.98856,1e-05,2.30074]
[1780218819993,47.91,73832.03,0.0,0.98856,1e-05,2.30077]
[1780218821323,47.91,73830.91,0.0,0.98855,1e-05,2.30235]
[1780218821473,47.91,73830.91,0.0,0.98855,1e-05,2.30235]
[1780218827001,47.91,73829.2,0.0,0.98854,1e-05,2.30487]
[1780218832006,47.91,73829.075,0.0,0.98854,1e-05,2.30516]
[1780218841787,47.91,73829.075,0.0,0.98854,1e-05,2.30518]
[1780218841974,47.91,73829.075,0.0,0.98854,1e-05,2.30518]
[1780218842016,47.91,73829.095,0.0,0.98854,1e-05,2.30534]
[1780218842990,47.91,73829.095,0.0,0.98854,1e-05,2.30534]
[1780218843017,47.91,73825.635,0.0,0.98851,1e-05,2.31018]
[1780218843222,47.91,73825.635,0.0,0.98851,1e-05,2.31018]
[1780218849023,47.91,73825.46,0.0,0.9885,1e-05,2.31049]
[1780218854028,47.91,73825.745,0.0,0.98851,1e-05,2.31016]
[1780218859033,47.91,73825.875,0.0,0.98851,1e-05,2.31004]
[1780218864038,47.91,73825.83,0.0,0.98851,1e-05,2.31016]
[1780218867179,47.91,73825.83,0.0,0.98851,1e-05,2.31016]
[1780218868174,47.91,73825.83,0.0,0.98851,1e-05,2.31021]
[1780218868221,47.91,73825.83,0.0,0.98851,1e-05,2.31021]
[1780218874048,47.91,73826.225,0.0,0.98852,1e-05,2.30851]
[1780218879740,47.91,73826.98,0.0,0.98852,1e-05,2.30753]
[1780218879975,47.91,73826.98,0.0,0.98852,1e-05,2.30753]
[1780218880054,47.91,73828.965,0.0,0.98854,1e-05,2.30479]
[1780218888062,47.91,73828.335,0.0,0.98853,1e-05,2.30583]
[1780218893383,47.91,73828.31,0.0,0.98853,1e-05,2.30596]
[1780218893472,47.91,73828.31,0.0,0.98853,1e-05,2.30596]
[1780218898588,47.91,73827.49,0.0,0.98852,1e-05,2.30721]
[1780218899595,47.91,73827.41,0.0,0.98852,1e-05,2.30753]
[1780218901064,47.91,73827.41,0.0,0.98852,1e-05,2.30753]
[1780218901221,47.91,73827.41,0.0,0.98852,1e-05,2.30772]
[1780218902617,47.91,73802.51,0.0,0.98831,1e-05,2.34304]
[1780218903624,47.91,73797.07,0.0,0.98827,1e-05,2.35091]
[1780218906266,47.92,73796.645,0.0,0.98826,1e-05,2.35185]
[1780218906471,47.92,73796.645,0.0,0.98826,1e-05,2.35185]
[1780218906474,47.92,73796.645,0.0,0.98826,1e-05,2.35202]
[1780218910369,47.92,73796.37,0.0,0.98825,1e-05,2.35292]
[1780218910474,47.92,73796.37,0.0,0.98825,1e-05,2.35292]
[1780218915710,47.92,73797.04,0.0,0.98826,1e-05,2.35195]
[1780218918105,47.92,73799.49,0.0,0.98828,1e-05,2.34842]
[1780218924110,47.92,73800.77,0.0,0.98829,1e-05,2.34645]
[1780218925673,47.92,73800.77,0.0,0.98829,1e-05,2.34642]
[1780218925723,47.92,73800.77,0.0,0.98829,1e-05,2.34642]
[1780218925774,47.92,73800.77,0.0,0.98829,1e-05,2.3464]
[1780218931117,47.92,73802.58,0.0,0.98831,1e-05,2.34248]
[1780218933265,47.92,73802.58,0.0,0.98832,1e-05,2.34244]
[1780218933473,47.92,73802.58,0.0,0.98832,1e-05,2.34244]
[1780218934712,47.92,73802.58,0.0,0.98832,1e-05,2.34243]
[1780218934732,47.92,73802.58,0.0,0.98832,1e-05,2.34243]
[1780218934756,47.92,73802.58,0.0,0.98832,1e-05,2.34241]
[1780218939880,47.92,73803.74,0.0,0.98833,1e-05,2.34069]
[1780218946929,47.92,73803.62,0.0,0.98833,1e-05,2.34075]
[1780218948313,47.92,73803.62,0.0,0.98833,1e-05,2.34073]
[1780218948470,47.92,73803.62,0.0,0.98833,1e-05,2.34073]
[1780218953978,47.92,73803.475,0.0,0.98832,1e-05,2.34084]
[1780218959145,47.92,73803.09,0.0,0.98832,1e-05,2.3413]
[1780218967153,47.91,73803.115,0.0,0.98832,1e-05,2.34114]
[1780218968724,47.91,73803.115,0.0,0.98832,1e-05,2.34112]
[1780218971100,47.91,73807.64,0.0,0.98836,1e-05,2.33472]
[1780218972398,47.91,73810.29,0.0,0.98838,1e-05,2.33099]
[1780218972473,47.91,73810.29,0.0,0.98838,1e-05,2.33099]
[1780218973114,47.91,73810.29,0.0,0.98838,1e-05,2.33099]
[1780218978164,47.91,73810.15,0.0,0.98838,1e-05,2.33119]
[1780218983169,47.91,73810.645,0.0,0.98839,1e-05,2.33051]
[1780218988174,47.91,73813.365,0.0,0.98841,1e-05,2.3267]
[1780218991177,47.91,73818.085,0.0,0.98845,1e-05,2.31889]
[1780218996182,47.92,73818.875,0.0,0.98846,1e-05,2.3179]
[1780219001187,47.91,73819.135,0.0,0.98846,1e-05,2.31665]
[1780219007193,47.9,73819.98,0.0,0.98848,1e-05,2.31363]
[1780219012198,47.9,73819.835,0.0,0.98849,1e-05,2.31232]
[1780219017781,47.89,73820.41,0.0,0.9885,1e-05,2.31032]
[1780219019439,47.89,73822.035,0.0,0.98852,1e-05,2.30693]
[1780219020446,47.89,73844.81,0.0,0.98871,1e-05,2.27509]
[1780219021818,47.89,73844.81,0.0,0.98871,1e-05,2.27509]
[1780219028214,47.88,73846.64,0.0,0.98873,1e-05,2.27098]
[1780219034209,47.88,73848.35,0.0,0.98875,1e-05,2.26752]
[1780219034211,47.88,73848.35,0.0,0.98875,1e-05,2.26731]
[1780219034225,47.88,73848.35,0.0,0.98875,1e-05,2.26731]
[1780219037374,47.87,73850.405,0.0,0.98877,1e-05,2.26384]
[1780219037974,47.87,73850.405,0.0,0.98877,1e-05,2.26384]
[1780219040586,47.87,73854.915,0.0,0.98881,1e-05,2.25684]
[1780219042129,47.87,73854.915,0.0,0.98881,1e-05,2.25684]
[1780219042225,47.87,73854.915,0.0,0.98881,1e-05,2.25684]
[1780219042228,47.87,73856.415,0.0,0.98883,1e-05,2.25459]
[1780219047634,47.86,73858.12,0.0,0.98885,1e-05,2.25112]
[1780219053239,47.86,73857.855,0.0,0.98886,1e-05,2.24934]
[1780219058716,47.86,73857.79,0.0,0.98886,1e-05,2.24832]
[1780219063747,47.85,73859.125,0.0,0.98888,1e-05,2.2456]
[1780219065761,47.85,73863.365,0.0,0.98891,1e-05,2.23948]
[1780219070796,47.85,73865.74,0.0,0.98894,1e-05,2.23545]
[1780219075831,47.84,73866.94,0.0,0.98895,1e-05,2.23303]
[1780219076838,47.84,73861.08,0.0,0.9889,1e-05,2.24083]
[1780219078264,47.84,73857.2,0.0,0.98887,1e-05,2.24596]
[1780219084270,47.84,73866.815,0.0,0.98896,1e-05,2.23182]
[1780219089929,47.83,73870.4,0.0,0.98899,1e-05,2.22607]
[1780219094964,47.83,73872.275,0.0,0.98901,1e-05,2.22284]
[1780219099999,47.83,73871.05,0.0,0.989,1e-05,2.22383]
[1780219105293,47.83,73873.685,0.0,0.98903,1e-05,2.2196]
[1780219111076,47.82,73871.42,0.0,0.98902,1e-05,2.22069]
[1780219116112,47.82,73873.34,0.0,0.98904,1e-05,2.21746]
[1780219121147,47.82,73873.325,0.0,0.98904,1e-05,2.21686]
[1780219126182,47.81,73873.335,0.0,0.98905,1e-05,2.21623]
[1780219131217,47.81,73875.38,0.0,0.98906,1e-05,2.21287]
[1780219136252,47.81,73876.025,0.0,0.98907,1e-05,2.21142]
[1780219141287,47.81,73877.12,0.0,0.98908,1e-05,2.20939]
[1780219146322,47.81,73878.4,0.0,0.9891,1e-05,2.20713]
[1780219151340,47.8,73884.835,0.0,0.98915,1e-05,2.19795]
[1780219152013,47.8,73884.835,0.0,0.98915,1e-05,2.19795]
[1780219152720,47.8,73884.835,0.0,0.98915,1e-05,2.19787]
[1780219154343,47.8,73889.705,0.0,0.98919,1e-05,2.19118]
[1780219159348,47.8,73889.965,0.0,0.98919,1e-05,2.19044]
[1780219161350,47.8,73883.19,0.0,0.98914,1e-05,2.19938]
[1780219163857,47.8,73881.1,0.0,0.98913,1e-05,2.202]
[1780219163980,47.8,73881.1,0.0,0.98913,1e-05,2.202]
[1780219164062,47.8,73881.1,0.0,0.98913,1e-05,2.2019]
[1780219169357,47.8,73881.29,0.0,0.98913,1e-05,2.20116]
[1780219174362,47.79,73883.005,0.0,0.98915,1e-05,2.19721]
[1780219179367,47.79,73883.645,0.0,0.98916,1e-05,2.19592]
[1780219184601,47.79,73881.385,0.0,0.98915,1e-05,2.19843]
[1780219189636,47.79,73883.755,0.0,0.98917,1e-05,2.19483]
[1780219195383,47.79,73884.565,0.0,0.98918,1e-05,2.19333]
[1780219201720,47.78,73882.42,0.0,0.98916,1e-05,2.19564]
[1780219204741,47.78,73878.49,0.0,0.98913,1e-05,2.20064]
[1780219207762,47.78,73873.99,0.0,0.9891,1e-05,2.2064]
[1780219212869,47.78,73872.39,0.0,0.98909,1e-05,2.20824]
[1780219213973,47.78,73872.14,0.0,0.98909,1e-05,2.20836]
[1780219216858,47.78,73872.535,0.0,0.98909,1e-05,2.20751]
[1780219216975,47.78,73872.535,0.0,0.98909,1e-05,2.20751]
[1780219217077,47.78,73872.535,0.0,0.98909,1e-05,2.2074]
[1780219220521,47.78,73872.57,0.0,0.9891,1e-05,2.20704]
[1780219220723,47.78,73872.57,0.0,0.9891,1e-05,2.20704]
[1780219225888,47.77,73869.63,0.0,0.98908,1e-05,2.21036]
[1780219232420,47.77,73869.435,0.0,0.98908,1e-05,2.20877]
[1780219238426,47.77,73869.385,0.0,0.98909,1e-05,2.2082]
[1780219242205,47.77,73869.385,0.0,0.98909,1e-05,2.20788]
[1780219242225,47.77,73869.385,0.0,0.98909,1e-05,2.20788]
[1780219242306,47.77,73869.385,0.0,0.98909,1e-05,2.20778]
[1780219242660,47.77,73869.385,0.0,0.98909,1e-05,2.20778]
[1780219242726,47.77,73869.385,0.0,0.98909,1e-05,2.20778]
[1780219248044,47.76,73871.25,0.0,0.98911,1e-05,2.20466]
[1780219252695,47.76,73867.955,0.0,0.98908,1e-05,2.20871]
[1780219252725,47.76,73867.955,0.0,0.98908,1e-05,2.20871]
[1780219252978,47.76,73867.955,0.0,0.98908,1e-05,2.20871]
[1780219253222,47.76,73867.955,0.0,0.98908,1e-05,2.20871]
[1780219253322,47.76,73867.955,0.0,0.98909,1e-05,2.2086]
[1780219259121,47.76,73867.46,0.0,0.98909,1e-05,2.20863]
[1780219263453,47.76,73863.57,0.0,0.98906,1e-05,2.21345]
[1780219263773,47.76,73863.57,0.0,0.98906,1e-05,2.21345]
[1780219263980,47.76,73863.57,0.0,0.98906,1e-05,2.21345]
[1780219264111,47.76,73863.57,0.0,0.98906,1e-05,2.21345]
[1780219264229,47.76,73863.57,0.0,0.98906,1e-05,2.21345]
[1780219264330,47.76,73863.57,0.0,0.98906,1e-05,2.21333]
[1780219270200,47.75,73862.915,0.0,0.98906,1e-05,2.21353]
[1780219275465,47.75,73860.84,0.0,0.98904,1e-05,2.21574]
[1780219276572,47.75,73860.84,0.0,0.98904,1e-05,2.21562]
[1780219276722,47.75,73860.84,0.0,0.98904,1e-05,2.21562]
[1780219276893,47.75,73860.84,0.0,0.98904,1e-05,2.21562]
[1780219276975,47.75,73860.84,0.0,0.98904,1e-05,2.21562]
[1780219276978,47.75,73860.84,0.0,0.98905,1e-05,2.2155]
[1780219282285,47.75,73856.66,0.0,0.98902,1e-05,2.22056]
[1780219282893,47.75,73856.66,0.0,0.98902,1e-05,2.22056]
[1780219282980,47.75,73856.66,0.0,0.98902,1e-05,2.22056]
[1780219283248,47.75,73856.66,0.0,0.98902,1e-05,2.22056]
[1780219283292,47.75,73856.66,0.0,0.98902,1e-05,2.22043]
[1780219283476,47.75,73856.66,0.0,0.98902,1e-05,2.22043]
[1780219290340,47.74,73857.155,0.0,0.98903,1e-05,2.21888]
[1780219295375,47.74,73858.045,0.0,0.98904,1e-05,2.21588]
[1780219300410,47.74,73858.415,0.0,0.98905,1e-05,2.21479]
[1780219304238,47.74,73859.235,0.0,0.98906,1e-05,2.21334]
[1780219304472,47.74,73859.235,0.0,0.98906,1e-05,2.21334]
[1780219304493,47.74,73861.45,0.0,0.98907,1e-05,2.21024]
[1780219304614,47.74,73861.45,0.0,0.98907,1e-05,2.21024]
[1780219304727,47.74,73861.45,0.0,0.98907,1e-05,2.21024]
[1780219310889,47.74,73861.375,0.0,0.98908,1e-05,2.21001]
[1780219316505,47.73,73860.45,0.0,0.98907,1e-05,2.21029]
[1780219322511,47.73,73860.6,0.0,0.98908,1e-05,2.20945]
[1780219324401,47.73,73861.2,0.0,0.98908,1e-05,2.20853]
[1780219324475,47.73,73861.2,0.0,0.98908,1e-05,2.20853]
[1780219324503,47.73,73861.2,0.0,0.98908,1e-05,2.20843]
[1780219324776,47.73,73861.2,0.0,0.98908,1e-05,2.20843]
[1780219324974,47.73,73861.2,0.0,0.98908,1e-05,2.20843]
[1780219335655,47.72,73861.12,0.0,0.98909,1e-05,2.2074]
[1780219341530,47.72,73861.46,0.0,0.9891,1e-05,2.20633]
[1780219348745,47.72,73861.44,0.0,0.9891,1e-05,2.20556]
[1780219352586,47.72,73859.32,0.0,0.98909,1e-05,2.20693]
[1780219352726,47.72,73859.32,0.0,0.98909,1e-05,2.20693]
[1780219352960,47.72,73859.32,0.0,0.98909,1e-05,2.20693]
[1780219352982,47.72,73859.32,0.0,0.98909,1e-05,2.20693]
[1780219353061,47.72,73859.32,0.0,0.98909,1e-05,2.20682]
[1780219358816,47.71,73860.2,0.0,0.9891,1e-05,2.20504]
[1780219363960,47.71,73859.94,0.0,0.9891,1e-05,2.20501]
[1780219363977,47.71,73859.94,0.0,0.9891,1e-05,2.20501]
[1780219364180,47.71,73859.94,0.0,0.9891,1e-05,2.20501]
[1780219364227,47.71,73859.94,0.0,0.9891,1e-05,2.20501]
[1780219364281,47.71,73859.94,0.0,0.9891,1e-05,2.20491]
[1780219369557,47.71,73858.07,0.0,0.98909,1e-05,2.20694]
[1780219374928,47.71,73856.8,0.0,0.98908,1e-05,2.20805]
[1780219379902,47.7,73855.435,0.0,0.98908,1e-05,2.20947]
[1780219379979,47.7,73855.435,0.0,0.98908,1e-05,2.20947]
[1780219380254,47.7,73855.435,0.0,0.98908,1e-05,2.20947]
[1780219380471,47.7,73855.435,0.0,0.98908,1e-05,2.20947]
[1780219380566,47.7,73855.435,0.0,0.98908,1e-05,2.20936]
[1780219386005,47.7,73853.875,0.0,0.98907,1e-05,2.21083]
[1780219387222,47.7,73853.875,0.0,0.98907,1e-05,2.21083]
[1780219387472,47.7,73853.875,0.0,0.98907,1e-05,2.21083]
[1780219387572,47.7,73853.875,0.0,0.98907,1e-05,2.21071]
[1780219387782,47.7,73853.875,0.0,0.98907,1e-05,2.21071]
[1780219387979,47.7,73853.875,0.0,0.98907,1e-05,2.21071]
[1780219393581,47.7,73852.285,0.0,0.98906,1e-05,2.2122]
[1780219395930,47.7,73852.005,0.0,0.98906,1e-05,2.21236]
[1780219395976,47.7,73852.005,0.0,0.98906,1e-05,2.21236]
[1780219396349,47.7,73852.005,0.0,0.98906,1e-05,2.21236]
[1780219396474,47.7,73852.005,0.0,0.98906,1e-05,2.21236]
[1780219396552,47.7,73852.005,0.0,0.98906,1e-05,2.21225]
[1780219401588,47.69,73849.18,0.0,0.98904,1e-05,2.2155]
[1780219404784,47.69,73849.315,0.0,0.98904,1e-05,2.21509]
[1780219404974,47.69,73849.315,0.0,0.98904,1e-05,2.21509]
[1780219405254,47.69,73849.315,0.0,0.98904,1e-05,2.21509]
[1780219405476,47.69,73849.315,0.0,0.98904,1e-05,2.21509]
[1780219405577,47.69,73849.315,0.0,0.98904,1e-05,2.21486]
[1780219410597,47.69,73850.025,0.0,0.98905,1e-05,2.21334]
[1780219415602,47.69,73850.945,0.0,0.98907,1e-05,2.21035]
[1780219421254,47.69,73851.14,0.0,0.98907,1e-05,2.20946]
[1780219426613,47.68,73851.095,0.0,0.98908,1e-05,2.209]
[1780219427926,47.68,73851.095,0.0,0.98908,1e-05,2.2089]
[1780219427974,47.68,73851.095,0.0,0.98908,1e-05,2.2089]
[1780219428302,47.68,73851.095,0.0,0.98908,1e-05,2.20879]
[1780219428748,47.68,73851.095,0.0,0.98908,1e-05,2.20879]
[1780219428977,47.68,73851.095,0.0,0.98908,1e-05,2.20879]
[1780219434345,47.68,73851.24,0.0,0.98908,1e-05,2.20799]
[1780219439380,47.68,73853.225,0.0,0.9891,1e-05,2.20481]
[1780219439965,47.68,73853.225,0.0,0.9891,1e-05,2.20481]
[1780219439972,47.68,73853.225,0.0,0.9891,1e-05,2.20481]
[1780219440066,47.68,73853.225,0.0,0.9891,1e-05,2.20472]
[1780219440743,47.68,73853.225,0.0,0.9891,1e-05,2.20472]
[1780219440974,47.68,73853.225,0.0,0.9891,1e-05,2.20472]
[1780219446633,47.67,73854.115,0.0,0.98911,1e-05,2.20297]
[1780219452639,47.67,73853.875,0.0,0.98911,1e-05,2.20275]
[1780219458645,47.67,73854.25,0.0,0.98912,1e-05,2.2017]
[1780219463650,47.67,73854.635,0.0,0.98912,1e-05,2.20074]
[1780219468655,47.67,73854.84,0.0,0.98913,1e-05,2.20002]
[1780219474661,47.66,73854.47,0.0,0.98913,1e-05,2.19882]
[1780219475905,47.66,73854.47,0.0,0.98913,1e-05,2.19874]
[1780219475975,47.66,73854.47,0.0,0.98913,1e-05,2.19874]
[1780219476006,47.66,73854.47,0.0,0.98914,1e-05,2.19865]
[1780219476682,47.66,73854.47,0.0,0.98914,1e-05,2.19865]
[1780219476725,47.66,73854.47,0.0,0.98914,1e-05,2.19865]
[1780219480667,47.66,73857.87,0.0,0.98916,1e-05,2.19376]
[1780219481188,47.66,73857.87,0.0,0.98916,1e-05,2.19376]
[1780219481225,47.66,73857.87,0.0,0.98916,1e-05,2.19376]
[1780219482670,47.66,73862.535,0.0,0.9892,1e-05,2.18735]
[1780219488676,47.66,73862.34,0.0,0.9892,1e-05,2.18723]
[1780219488813,47.66,73862.34,0.0,0.9892,1e-05,2.18723]
[1780219488977,47.66,73862.34,0.0,0.9892,1e-05,2.18723]
[1780219489262,47.66,73862.34,0.0,0.9892,1e-05,2.18723]
[1780219489474,47.66,73862.34,0.0,0.9892,1e-05,2.18723]
[1780219489574,47.66,73862.34,0.0,0.9892,1e-05,2.18717]
[1780219494682,47.66,73862.215,0.0,0.9892,1e-05,2.18702]
[1780219499687,47.66,73862.135,0.0,0.9892,1e-05,2.18681]
[1780219505693,47.66,73861.95,0.0,0.9892,1e-05,2.18669]
[1780219506784,47.66,73861.89,0.0,0.9892,1e-05,2.18671]
[1780219506975,47.66,73861.89,0.0,0.9892,1e-05,2.18671]
[1780219507382,47.66,73861.89,0.0,0.9892,1e-05,2.18671]
[1780219507473,47.66,73861.89,0.0,0.9892,1e-05,2.18671]
[1780219507540,47.66,73861.89,0.0,0.9892,1e-05,2.18665]
[1780219512891,47.65,73861.845,0.0,0.98921,1e-05,2.1864]
[1780219514914,47.65,73860.25,0.0,0.98919,1e-05,2.18842]
[1780219514973,47.65,73860.25,0.0,0.98919,1e-05,2.18842]
[1780219515370,47.65,73860.25,0.0,0.98919,1e-05,2.18842]
[1780219515475,47.65,73860.25,0.0,0.98919,1e-05,2.18842]
[1780219515576,47.65,73860.25,0.0,0.98919,1e-05,2.18835]
[1780219520708,47.65,73858.915,0.0,0.98919,1e-05,2.18982]
[1780219525982,47.65,73858.36,0.0,0.98918,1e-05,2.19016]
[1780219531016,47.65,73857.735,0.0,0.98919,1e-05,2.18947]
[1780219536052,47.65,73856.89,0.0,0.98918,1e-05,2.19026]
[1780219539395,47.65,73856.595,0.0,0.98918,1e-05,2.19052]
[1780219539478,47.65,73856.595,0.0,0.98918,1e-05,2.19052]
[1780219539497,47.65,73856.595,0.0,0.98918,1e-05,2.19045]
[1780219540235,47.65,73856.595,0.0,0.98918,1e-05,2.19045]
[1780219540478,47.65,73856.595,0.0,0.98918,1e-05,2.19045]
[1780219546734,47.64,73856.195,0.0,0.98918,1e-05,2.19051]
[1780219552740,47.64,73857.58,0.0,0.98919,1e-05,2.18825]
[1780219558746,47.64,73858.315,0.0,0.9892,1e-05,2.18688]
[1780219560611,47.64,73858.315,0.0,0.9892,1e-05,2.18688]
[1780219560724,47.64,73858.315,0.0,0.9892,1e-05,2.18688]
[1780219560713,47.64,73858.315,0.0,0.9892,1e-05,2.18676]
[1780219561500,47.64,73858.315,0.0,0.9892,1e-05,2.18676]
[1780219561725,47.64,73858.315,0.0,0.9892,1e-05,2.18676]
[1780219561552,47.64,73858.315,0.0,0.9892,1e-05,2.1867]
[1780219566754,47.64,73858.845,0.0,0.98921,1e-05,2.18568]
[1780219571759,47.64,73859.205,0.0,0.98921,1e-05,2.18491]
[1780219572686,47.64,73859.205,0.0,0.98921,1e-05,2.18491]
[1780219572725,47.64,73859.205,0.0,0.98921,1e-05,2.18491]
[1780219572760,47.64,73859.21,0.0,0.98921,1e-05,2.18484]
[1780219573606,47.64,73859.21,0.0,0.98921,1e-05,2.18484]
[1780219573727,47.64,73859.21,0.0,0.98921,1e-05,2.18484]
[1780219575325,47.64,73852.545,0.0,0.98916,1e-05,2.19361]
[1780219580768,47.64,73854.57,0.0,0.98918,1e-05,2.19053]
[1780219582546,47.63,73854.57,0.0,0.98918,1e-05,2.19047]
[1780219582722,47.63,73854.57,0.0,0.98918,1e-05,2.19047]
[1780219582770,47.63,73855.385,0.0,0.98919,1e-05,2.1893]
[1780219583290,47.63,73855.385,0.0,0.98919,1e-05,2.1893]
[1780219583474,47.63,73855.385,0.0,0.98919,1e-05,2.1893]
[1780219589777,47.63,73855.84,0.0,0.98919,1e-05,2.18824]
[1780219595505,47.63,73855.94,0.0,0.9892,1e-05,2.1866]
[1780219595722,47.63,73855.94,0.0,0.9892,1e-05,2.1866]
[1780219595783,47.63,73855.735,0.0,0.9892,1e-05,2.18681]
[1780219596188,47.63,73855.735,0.0,0.9892,1e-05,2.18681]
[1780219596227,47.63,73855.735,0.0,0.9892,1e-05,2.18681]
[1780219597479,47.63,73861.21,0.0,0.98924,1e-05,2.17937]
[1780219598165,47.63,73861.21,0.0,0.98924,1e-05,2.17937]
[1780219598228,47.63,73861.21,0.0,0.98924,1e-05,2.17937]
[1780219599493,47.63,73865.48,0.0,0.98928,1e-05,2.17357]
[1780219601832,47.63,73867.05,0.0,0.98929,1e-05,2.17141]
[1780219601974,47.63,73867.05,0.0,0.98929,1e-05,2.17141]
[1780219602197,47.63,73867.05,0.0,0.98929,1e-05,2.17141]
[1780219602229,47.63,73867.05,0.0,0.98929,1e-05,2.17141]
[1780219602514,47.63,73867.05,0.0,0.98929,1e-05,2.17137]
[1780219607795,47.63,73865.525,0.0,0.98928,1e-05,2.17322]
[1780219608452,47.63,73865.525,0.0,0.98928,1e-05,2.17322]
[1780219608472,47.63,73865.525,0.0,0.98928,1e-05,2.17322]
[1780219608556,47.63,73865.525,0.0,0.98928,1e-05,2.17319]
[1780219609464,47.63,73865.525,0.0,0.98928,1e-05,2.17319]
[1780219609476,47.63,73865.525,0.0,0.98928,1e-05,2.17319]
[1780219614802,47.63,73864.99,0.0,0.98928,1e-05,2.17367]
[1780219616866,47.63,73864.99,0.0,0.98928,1e-05,2.1736]
[1780219616971,47.63,73864.99,0.0,0.98928,1e-05,2.1736]
[1780219617072,47.63,73864.99,0.0,0.98928,1e-05,2.17356]
[1780219617842,47.63,73864.99,0.0,0.98928,1e-05,2.17356]
[1780219617976,47.63,73864.99,0.0,0.98928,1e-05,2.17356]
[1780219623811,47.63,73865.01,0.0,0.98928,1e-05,2.17331]
[1780219629704,47.63,73865.06,0.0,0.98928,1e-05,2.17303]
[1780219634739,47.62,73865.03,0.0,0.98928,1e-05,2.17288]
[1780219639826,47.62,73865.085,0.0,0.98928,1e-05,2.17263]
[1780219649836,47.62,73865.26,0.0,0.98929,1e-05,2.17205]
[1780219655842,47.62,73865.455,0.0,0.98929,1e-05,2.17041]
[1780219661848,47.62,73865.46,0.0,0.9893,1e-05,2.17021]
[1780219667685,47.62,73865.295,0.0,0.98929,1e-05,2.17034]
[1780219669006,47.62,73865.33,0.0,0.9893,1e-05,2.1702]
[1780219669227,47.62,73865.33,0.0,0.9893,1e-05,2.1702]
[1780219671858,47.62,73867.68,0.0,0.98931,1e-05,2.16695]
[1780219676863,47.62,73867.465,0.0,0.98931,1e-05,2.16711]
[1780219679184,47.62,73867.465,0.0,0.98931,1e-05,2.16708]
[1780219679227,47.62,73867.465,0.0,0.98931,1e-05,2.16708]
[1780219684871,47.62,73866.92,0.0,0.98931,1e-05,2.16763]
[1780219687454,47.62,73867.01,0.0,0.98931,1e-05,2.16748]
[1780219687474,47.62,73867.01,0.0,0.98931,1e-05,2.16748]
[1780219692879,47.62,73866.71,0.0,0.98931,1e-05,2.1677]
[1780219698181,47.62,73866.485,0.0,0.98931,1e-05,2.16784]
[1780219703216,47.62,73866.39,0.0,0.98931,1e-05,2.16783]
[1780219708251,47.62,73866.615,0.0,0.98931,1e-05,2.1674]
[1780219714293,47.62,73866.325,0.0,0.98932,1e-05,2.16646]
[1780219719328,47.61,73865.24,0.0,0.98931,1e-05,2.16778]
[1780219720884,47.61,73865.24,0.0,0.98931,1e-05,2.16778]
[1780219720978,47.61,73864.59,0.0,0.9893,1e-05,2.16862]
[1780219727383,47.61,73863.625,0.0,0.9893,1e-05,2.1697]
[1780219732419,47.61,73863.41,0.0,0.9893,1e-05,2.16984]
[1780219733453,47.61,73863.41,0.0,0.9893,1e-05,2.16984]
[1780219733477,47.61,73863.41,0.0,0.9893,1e-05,2.16984]
[1780219735440,47.61,73865.415,0.0,0.98931,1e-05,2.16708]
[1780219740925,47.61,73864.965,0.0,0.98931,1e-05,2.16755]
[1780219744286,47.61,73865.075,0.0,0.98931,1e-05,2.16733]
[1780219744475,47.61,73865.075,0.0,0.98931,1e-05,2.16733]
[1780219749934,47.61,73864.805,0.0,0.98931,1e-05,2.16753]
[1780219753531,47.61,73866.13,0.0,0.98932,1e-05,2.16569]
[1780219753724,47.61,73866.13,0.0,0.98932,1e-05,2.16569]
[1780219759610,47.61,73866.09,0.0,0.98932,1e-05,2.16559]
[1780219764646,47.61,73864.695,0.0,0.98931,1e-05,2.16732]
[1780219767803,47.61,73863.59,0.0,0.9893,1e-05,2.16874]
[1780219767952,47.61,73865.785,0.0,0.98932,1e-05,2.16579]
[1780219767976,47.61,73865.785,0.0,0.98932,1e-05,2.16579]
[1780219774959,47.61,73864.85,0.0,0.98932,1e-05,2.1657]
[1780219780757,47.61,73864.8,0.0,0.98932,1e-05,2.16563]
[1780219786971,47.61,73866.01,0.0,0.98933,1e-05,2.16389]
[1780219788958,47.61,73866.01,0.0,0.98933,1e-05,2.16387]
[1780219788979,47.61,73866.77,0.0,0.98933,1e-05,2.16284]
[1780219794979,47.61,73867.025,0.0,0.98934,1e-05,2.1624]
[1780219800985,47.61,73867.275,0.0,0.98934,1e-05,2.16197]
[1780219805990,47.61,73867.24,0.0,0.98934,1e-05,2.16194]
[1780219808834,47.61,73867.235,0.0,0.98934,1e-05,2.16191]
[1780219808976,47.61,73867.235,0.0,0.98934,1e-05,2.16191]
[1780219808993,47.61,73869.225,0.0,0.98936,1e-05,2.15925]
[1780219809994,47.61,73871.555,0.0,0.98937,1e-05,2.15614]
[1780219814996,47.61,73871.535,0.0,0.98937,1e-05,2.15614]
[1780219820004,47.61,73871.8,0.0,0.98938,1e-05,2.15576]
[1780219823932,47.61,73871.915,0.0,0.98938,1e-05,2.1556]
[1780219823986,47.61,73871.915,0.0,0.98938,1e-05,2.1556]
[1780219829014,47.61,73872.075,0.0,0.98938,1e-05,2.15536]
[1780219834018,47.61,73872.405,0.0,0.98939,1e-05,2.15373]
[1780219835019,47.61,73874.55,0.0,0.9894,1e-05,2.15088]
[1780219839099,47.61,73874.395,0.0,0.9894,1e-05,2.1511]
[1780219839222,47.61,73874.395,0.0,0.9894,1e-05,2.1511]
[1780219841025,47.61,73872.56,0.0,0.98939,1e-05,2.15354]
[1780219846030,47.61,73872.135,0.0,0.98938,1e-05,2.1541]
[1780219850007,47.61,73872.305,0.0,0.98939,1e-05,2.15387]
[1780219850221,47.61,73872.365,0.0,0.98939,1e-05,2.15378]
[1780219856048,47.61,73872.635,0.0,0.98939,1e-05,2.15342]
[1780219861323,47.61,73872.735,0.0,0.98939,1e-05,2.15329]
[1780219862666,47.61,73872.735,0.0,0.98939,1e-05,2.15329]
[1780219862698,47.61,73872.735,0.0,0.98939,1e-05,2.15329]
[1780219863336,47.61,73876.27,0.0,0.98942,1e-05,2.14861]
[1780219865350,47.61,73879.09,0.0,0.98944,1e-05,2.14491]
[1780219866357,47.61,73885.85,0.0,0.98949,1e-05,2.13601]
[1780219867364,47.61,73888.795,0.0,0.98951,1e-05,2.13216]
[1780219869014,47.61,73888.795,0.0,0.98951,1e-05,2.13216]
[1780219869221,47.61,73889.285,0.0,0.98951,1e-05,2.13155]
[1780219871392,47.61,73892.395,0.0,0.98954,1e-05,2.12759]
[1780219876033,47.61,73893.72,0.0,0.98955,1e-05,2.12599]
[1780219877977,47.61,73892.21,0.0,0.98953,1e-05,2.12806]
[1780219881072,47.61,73895.41,0.0,0.98956,1e-05,2.12405]
[1780219886375,47.61,73895.41,0.0,0.98956,1e-05,2.12425]
[1780219887972,47.61,73895.41,0.0,0.98956,1e-05,2.12435]
[1780219888073,47.61,73895.41,0.0,0.98956,1e-05,2.1244]
[1780219893084,47.61,73892.65,0.0,0.98954,1e-05,2.12708]
[1780219894911,47.61,73892.65,0.0,0.98954,1e-05,2.12713]
[1780219895720,47.61,73892.65,0.0,0.98954,1e-05,2.12717]
[1780219901092,47.61,73889.855,0.0,0.98952,1e-05,2.13108]
[1780219902427,47.61,73889.855,0.0,0.98952,1e-05,2.13112]
[1780219902473,47.61,73889.855,0.0,0.98952,1e-05,2.13112]
[1780219902573,47.61,73889.855,0.0,0.98952,1e-05,2.13116]
[1780219908099,47.61,73888.565,0.0,0.9895,1e-05,2.13303]
[1780219913688,47.61,73888.43,0.0,0.9895,1e-05,2.13341]
[1780219918723,47.61,73882.98,0.0,0.98946,1e-05,2.14074]
[1780219923758,47.62,73883.035,0.0,0.98946,1e-05,2.14077]
[1780219929120,47.62,73882.31,0.0,0.98945,1e-05,2.14183]
[1780219935126,47.62,73881.55,0.0,0.98945,1e-05,2.14294]
[1780219940877,47.62,73881.55,0.0,0.98945,1e-05,2.14305]
[1780219946137,47.62,73882.29,0.0,0.98945,1e-05,2.14216]
[1780219952143,47.62,73882.695,0.0,0.98946,1e-05,2.14056]
[1780219957148,47.62,73882.695,0.0,0.98946,1e-05,2.14067]
[1780219963154,47.62,73882.07,0.0,0.98945,1e-05,2.14161]
[1780219968159,47.62,73881.99,0.0,0.98945,1e-05,2.14181]
[1780219973164,47.62,73881.99,0.0,0.98945,1e-05,2.14191]
[1780219980156,47.62,73882.325,0.0,0.98945,1e-05,2.1416]
[1780219987178,47.62,73882.805,0.0,0.98946,1e-05,2.1411]
[1780219993184,47.62,73883.04,0.0,0.98946,1e-05,2.14091]
[1780219998189,47.62,73882.97,0.0,0.98946,1e-05,2.1411]
[1780220003324,47.62,73882.97,0.0,0.98946,1e-05,2.1412]
[1780220008359,47.62,73883.305,0.0,0.98946,1e-05,2.14086]
[1780220016206,47.62,73883.76,0.0,0.98947,1e-05,2.13926]
[1780220022212,47.62,73883.6,0.0,0.98946,1e-05,2.13961]
[1780220028218,47.62,73883.425,0.0,0.98946,1e-05,2.13997]
[1780220033536,47.62,73883.67,0.0,0.98946,1e-05,2.13978]
[1780220038571,47.63,73883.2,0.0,0.98946,1e-05,2.1405]
[1780220044234,47.63,73882.47,0.0,0.98945,1e-05,2.14157]
[1780220049239,47.63,73882.11,0.0,0.98945,1e-05,2.14213]
[1780220054684,47.63,73882.925,0.0,0.98946,1e-05,2.14117]
[1780220060250,47.63,73882.135,0.0,0.98945,1e-05,2.1423]
[1780220065765,47.63,73881.665,0.0,0.98945,1e-05,2.14302]
[1780220072262,47.63,73880.69,0.0,0.98944,1e-05,2.14322]
[1780220077849,47.63,73880.82,0.0,0.98944,1e-05,2.14314]
[1780220084274,47.63,73880.465,0.0,0.98944,1e-05,2.1437]
[1780220090280,47.63,73880.075,0.0,0.98944,1e-05,2.1443]
[1780220096286,47.63,73880.285,0.0,0.98944,1e-05,2.14411]
[1780220099003,47.63,73873.56,0.0,0.98939,1e-05,2.15304]
[1780220104039,47.63,73875.47,0.0,0.9894,1e-05,2.15052]
[1780220111301,47.63,73874.66,0.0,0.98939,1e-05,2.1516]
[1780220115675,47.63,73874.66,0.0,0.98939,1e-05,2.1516]
[1780220117980,47.63,73874.66,0.0,0.98939,1e-05,2.15159]
[1780220119144,47.63,73870.14,0.0,0.98936,1e-05,2.15758]
[1780220124178,47.63,73869.945,0.0,0.98936,1e-05,2.15779]
[1780220127298,47.63,73870.31,0.0,0.98936,1e-05,2.15728]
[1780220127345,47.63,73870.31,0.0,0.98936,1e-05,2.15728]
[1780220127474,47.63,73870.31,0.0,0.98936,1e-05,2.15728]
[1780220127574,47.63,73870.31,0.0,0.98936,1e-05,2.15727]
[1780220133323,47.63,73868.575,0.0,0.98935,1e-05,2.15834]
[1780220139011,47.63,73868.09,0.0,0.98935,1e-05,2.15893]
[1780220139175,47.63,73868.09,0.0,0.98935,1e-05,2.15893]
[1780220139221,47.63,73868.09,0.0,0.98935,1e-05,2.15893]
[1780220139284,47.63,73868.09,0.0,0.98935,1e-05,2.15891]
[1780220144334,47.63,73865.69,0.0,0.98933,1e-05,2.16202]
[1780220152342,47.63,73865.315,0.0,0.98933,1e-05,2.16238]
[1780220156522,47.63,73866.65,0.0,0.98934,1e-05,2.16053]
[1780220156646,47.63,73866.65,0.0,0.98934,1e-05,2.16053]
[1780220156724,47.63,73866.65,0.0,0.98934,1e-05,2.16053]
[1780220156823,47.63,73866.65,0.0,0.98934,1e-05,2.16052]
[1780220162351,47.63,73866.71,0.0,0.98934,1e-05,2.16036]
[1780220163176,47.63,73866.71,0.0,0.98934,1e-05,2.16036]
[1780220163223,47.63,73866.71,0.0,0.98934,1e-05,2.16036]
[1780220163274,47.63,73866.71,0.0,0.98934,1e-05,2.16036]
[1780220163278,47.63,73866.71,0.0,0.98934,1e-05,2.16034]
[1780220163473,47.63,73866.71,0.0,0.98934,1e-05,2.16034]
[1780220166355,47.63,73866.83,0.0,0.98934,1e-05,2.16014]
[1780220169358,47.63,73866.42,0.0,0.98934,1e-05,2.16064]
[1780220172361,47.63,73861.49,0.0,0.9893,1e-05,2.16716]
[1780220173241,47.63,73861.49,0.0,0.9893,1e-05,2.16716]
[1780220173276,47.63,73861.49,0.0,0.9893,1e-05,2.16713]
[1780220173399,47.63,73861.49,0.0,0.9893,1e-05,2.16713]
[1780220173474,47.63,73861.49,0.0,0.9893,1e-05,2.16713]
[1780220179368,47.62,73860.345,0.0,0.9893,1e-05,2.16849]
[1780220180611,47.62,73857.935,0.0,0.98928,1e-05,2.17168]
[1780220180665,47.62,73857.935,0.0,0.98928,1e-05,2.17168]
[1780220180724,47.62,73857.935,0.0,0.98928,1e-05,2.17168]
[1780220180816,47.62,73857.935,0.0,0.98928,1e-05,2.17165]
[1780220186615,47.62,73857.65,0.0,0.98928,1e-05,2.17182]
[1780220191680,47.62,73858.14,0.0,0.98929,1e-05,2.16985]
[1780220191724,47.62,73858.14,0.0,0.98929,1e-05,2.16985]
[1780220191890,47.62,73858.14,0.0,0.98929,1e-05,2.16985]
[1780220191983,47.62,73858.14,0.0,0.98929,1e-05,2.16985]
[1780220191991,47.62,73858.14,0.0,0.98929,1e-05,2.16982]
[1780220197386,47.62,73858.08,0.0,0.98929,1e-05,2.16974]
[1780220201635,47.62,73857.645,0.0,0.98928,1e-05,2.1702]
[1780220201725,47.62,73857.645,0.0,0.98928,1e-05,2.1702]
[1780220201795,47.62,73857.645,0.0,0.98928,1e-05,2.1702]
[1780220201978,47.62,73857.645,0.0,0.98928,1e-05,2.1702]
[1780220201999,47.62,73857.645,0.0,0.98928,1e-05,2.17017]
[1780220207396,47.62,73855.27,0.0,0.98927,1e-05,2.17316]
[1780220212401,47.62,73855.27,0.0,0.98927,1e-05,2.17297]
[1780220217853,47.62,73856.22,0.0,0.98928,1e-05,2.17149]
[1780220222624,47.62,73856.23,0.0,0.98928,1e-05,2.17134]
[1780220222699,47.62,73856.23,0.0,0.98928,1e-05,2.17134]
[1780220222728,47.62,73856.23,0.0,0.98928,1e-05,2.17134]
[1780220222829,47.62,73856.23,0.0,0.98928,1e-05,2.1713]
[1780220227925,47.62,73856.675,0.0,0.98928,1e-05,2.17054]
[1780220233422,47.62,73856.37,0.0,0.98928,1e-05,2.17078]
[1780220239429,47.62,73856.175,0.0,0.98928,1e-05,2.17085]
[1780220245435,47.62,73856.21,0.0,0.98928,1e-05,2.1706]
[1780220245790,47.62,73856.21,0.0,0.98928,1e-05,2.1706]
[1780220245902,47.62,73856.21,0.0,0.98928,1e-05,2.1706]
[1780220245973,47.62,73856.21,0.0,0.98928,1e-05,2.1706]
[1780220246003,47.62,73856.21,0.0,0.98928,1e-05,2.17057]
[1780220251091,47.61,73856.21,0.0,0.98929,1e-05,2.16922]
[1780220256126,47.61,73856.27,0.0,0.98929,1e-05,2.16899]
[1780220261161,47.61,73855.66,0.0,0.98929,1e-05,2.16966]
[1780220267202,47.61,73856.035,0.0,0.98929,1e-05,2.16897]
[1780220273463,47.61,73855.995,0.0,0.98929,1e-05,2.16885]
[1780220278468,47.61,73855.3,0.0,0.98929,1e-05,2.16963]
[1780220283521,47.61,73858.13,0.0,0.98931,1e-05,2.16572]
[1780220283610,47.61,73858.13,0.0,0.98931,1e-05,2.16572]
[1780220283728,47.61,73858.13,0.0,0.98931,1e-05,2.16572]
[1780220284323,47.61,73858.13,0.0,0.98931,1e-05,2.16571]
[1780220285475,47.61,73863.235,0.0,0.98935,1e-05,2.15888]
[1780220290480,47.61,73863.365,0.0,0.98935,1e-05,2.15865]
[1780220295485,47.61,73863.135,0.0,0.98935,1e-05,2.1589]
[1780220302492,47.61,73862.66,0.0,0.98934,1e-05,2.15945]
[1780220306496,47.61,73866.505,0.0,0.98937,1e-05,2.15429]
[1780220307497,47.61,73870.66,0.0,0.98941,1e-05,2.14877]
[1780220308498,47.61,73879.68,0.0,0.98948,1e-05,2.13685]
[1780220309574,47.61,73880.855,0.0,0.98948,1e-05,2.13533]
[1780220309726,47.61,73880.855,0.0,0.98948,1e-05,2.13533]
[1780220309788,47.61,73880.855,0.0,0.98948,1e-05,2.13533]
[1780220309974,47.61,73880.855,0.0,0.98948,1e-05,2.13533]
[1780220310074,47.61,73880.855,0.0,0.98948,1e-05,2.13536]
[1780220315506,47.61,73883.115,0.0,0.98951,1e-05,2.13139]
[1780220320511,47.61,73883.785,0.0,0.98951,1e-05,2.1307]
[1780220321673,47.61,73883.805,0.0,0.98951,1e-05,2.13071]
[1780220321724,47.61,73883.805,0.0,0.98951,1e-05,2.13071]
[1780220321776,47.61,73883.805,0.0,0.98951,1e-05,2.13071]
[1780220321983,47.61,73883.805,0.0,0.98951,1e-05,2.13071]
[1780220322001,47.61,73883.805,0.0,0.98951,1e-05,2.13075]
[1780220327518,47.61,73887.53,0.0,0.98954,1e-05,2.12605]
[1780220332523,47.61,73888.785,0.0,0.98954,1e-05,2.12464]
[1780220337718,47.61,73889.045,0.0,0.98955,1e-05,2.12455]
[1780220341517,47.62,73892.065,0.0,0.98957,1e-05,2.12074]
[1780220341532,47.62,73892.065,0.0,0.98957,1e-05,2.12079]
[1780220341692,47.62,73892.065,0.0,0.98957,1e-05,2.12079]
[1780220341724,47.62,73892.065,0.0,0.98957,1e-05,2.12079]
[1780220343534,47.62,73891.775,0.0,0.98956,1e-05,2.12128]
[1780220345778,47.62,73886.74,0.0,0.98953,1e-05,2.12804]
[1780220351820,47.62,73886.085,0.0,0.98952,1e-05,2.12915]
[1780220354030,47.62,73884.17,0.0,0.9895,1e-05,2.13171]
[1780220354226,47.62,73884.17,0.0,0.9895,1e-05,2.13171]
[1780220354412,47.62,73884.17,0.0,0.9895,1e-05,2.13171]
[1780220354474,47.62,73884.17,0.0,0.9895,1e-05,2.13171]
[1780220354513,47.62,73884.17,0.0,0.9895,1e-05,2.13174]
[1780220359876,47.62,73884.17,0.0,0.9895,1e-05,2.13196]
[1780220361923,47.62,73885.03,0.0,0.98951,1e-05,2.13086]
[1780220361974,47.62,73885.03,0.0,0.98951,1e-05,2.13086]
[1780220362147,47.62,73885.03,0.0,0.98951,1e-05,2.13086]
[1780220362226,47.62,73885.03,0.0,0.98951,1e-05,2.13086]
[1780220362326,47.62,73885.03,0.0,0.98951,1e-05,2.1309]
[1780220367558,47.62,73885.515,0.0,0.98951,1e-05,2.13044]
[1780220372563,47.62,73885.625,0.0,0.98952,1e-05,2.12932]
[1780220375342,47.62,73885.625,0.0,0.98952,1e-05,2.12932]
[1780220375479,47.62,73885.625,0.0,0.98952,1e-05,2.12932]
[1780220375443,47.62,73885.625,0.0,0.98952,1e-05,2.12944]
[1780220375725,47.62,73885.625,0.0,0.98952,1e-05,2.12944]
[1780220375824,47.62,73885.625,0.0,0.98952,1e-05,2.12948]
[1780220377975,47.62,73885.625,0.0,0.98952,1e-05,2.12948]
[1780220378002,47.62,73885.625,0.0,0.98952,1e-05,2.12956]
[1780220383037,47.62,73886.205,0.0,0.98952,1e-05,2.129]
[1780220388072,47.62,73886.56,0.0,0.98952,1e-05,2.12874]
[1780220393107,47.62,73886.625,0.0,0.98952,1e-05,2.12885]
[1780220399590,47.63,73886.825,0.0,0.98952,1e-05,2.12883]
[1780220402460,47.63,73886.825,0.0,0.98952,1e-05,2.12891]
[1780220402475,47.63,73886.825,0.0,0.98952,1e-05,2.12891]
[1780220402561,47.63,73886.825,0.0,0.98952,1e-05,2.12895]
[1780220402878,47.63,73886.825,0.0,0.98952,1e-05,2.12895]
[1780220402973,47.63,73886.825,0.0,0.98952,1e-05,2.12895]
[1780220409221,47.63,73884.455,0.0,0.9895,1e-05,2.13231]
[1780220414261,47.63,73886.355,0.0,0.98951,1e-05,2.13001]
[1780220415268,47.63,73896.18,0.0,0.98959,1e-05,2.11715]
[1780220415953,47.63,73896.18,0.0,0.98959,1e-05,2.11715]
[1780220415985,47.63,73896.18,0.0,0.98959,1e-05,2.11715]
[1780220416275,47.63,73896.18,0.0,0.98959,1e-05,2.11722]
[1780220416883,47.63,73896.18,0.0,0.98959,1e-05,2.11722]
[1780220416974,47.63,73896.18,0.0,0.98959,1e-05,2.11722]
[1780220422317,47.63,73894.6,0.0,0.98957,1e-05,2.11963]
[1780220425109,47.63,73897.47,0.0,0.98959,1e-05,2.116]
[1780220425223,47.63,73897.47,0.0,0.98959,1e-05,2.116]
[1780220425462,47.63,73897.47,0.0,0.98959,1e-05,2.116]
[1780220425476,47.63,73897.47,0.0,0.98959,1e-05,2.116]
[1780220425563,47.63,73897.47,0.0,0.98959,1e-05,2.11606]
[1780220430621,47.63,73900.13,0.0,0.98961,1e-05,2.11292]
[1780220436414,47.63,73901.2,0.0,0.98962,1e-05,2.11079]
[1780220441450,47.64,73903.355,0.0,0.98964,1e-05,2.10835]
[1780220446078,47.64,73903.95,0.0,0.98964,1e-05,2.10788]
[1780220446225,47.64,73903.95,0.0,0.98964,1e-05,2.10788]
[1780220446540,47.64,73903.95,0.0,0.98964,1e-05,2.10788]
[1780220446576,47.64,73903.95,0.0,0.98964,1e-05,2.10796]
[1780220446722,47.64,73903.95,0.0,0.98964,1e-05,2.10796]
[1780220448499,47.64,73907.8,0.0,0.98967,1e-05,2.10312]
[1780220449506,47.64,73911.99,0.0,0.9897,1e-05,2.09776]
[1780220450513,47.64,73915.045,0.0,0.98972,1e-05,2.09389]
[1780220451361,47.64,73915.045,0.0,0.98972,1e-05,2.09389]
[1780220451473,47.64,73915.045,0.0,0.98972,1e-05,2.09389]
[1780220455481,47.64,73916.385,0.0,0.98973,1e-05,2.09256]
[1780220455646,47.64,73918.205,0.0,0.98974,1e-05,2.09031]
[1780220455720,47.64,73918.205,0.0,0.98974,1e-05,2.09031]
[1780220456231,47.64,73918.205,0.0,0.98974,1e-05,2.09031]
[1780220456474,47.64,73918.205,0.0,0.98974,1e-05,2.09031]
[1780220456555,47.64,73918.205,0.0,0.98974,1e-05,2.09042]
[1780220460583,47.64,73922.44,0.0,0.98977,1e-05,2.08538]
[1780220465618,47.65,73922.315,0.0,0.98977,1e-05,2.08612]
[1780220467970,47.65,73923.405,0.0,0.98977,1e-05,2.08494]
[1780220468223,47.65,73923.405,0.0,0.98977,1e-05,2.08494]
[1780220468422,47.65,73923.405,0.0,0.98977,1e-05,2.08494]
[1780220468473,47.65,73923.405,0.0,0.98977,1e-05,2.08494]
[1780220468523,47.65,73923.405,0.0,0.98977,1e-05,2.08506]
[1780220473664,47.65,73922.75,0.0,0.98976,1e-05,2.08648]
[1780220475250,47.65,73922.705,0.0,0.98976,1e-05,2.08665]
[1780220475471,47.65,73922.705,0.0,0.98976,1e-05,2.08665]
[1780220475672,47.65,73922.705,0.0,0.98976,1e-05,2.08676]
[1780220475724,47.65,73922.705,0.0,0.98976,1e-05,2.08676]
[1780220481672,47.65,73925.085,0.0,0.98978,1e-05,2.08437]
[1780220484385,47.66,73924.585,0.0,0.98977,1e-05,2.08525]
[1780220484472,47.66,73924.585,0.0,0.98977,1e-05,2.08525]
[1780220484487,47.66,73924.585,0.0,0.98977,1e-05,2.08536]
[1780220484974,47.66,73924.585,0.0,0.98977,1e-05,2.08536]
[1780220485226,47.66,73924.585,0.0,0.98977,1e-05,2.08536]
[1780220487677,47.66,73929.19,0.0,0.9898,1e-05,2.07976]
[1780220488678,47.66,73938.41,0.0,0.98987,1e-05,2.06803]
[1780220493683,47.66,73937.73,0.0,0.98987,1e-05,2.06848]
[1780220498687,47.66,73936.82,0.0,0.98986,1e-05,2.07036]
[1780220500689,47.67,73933.41,0.0,0.98983,1e-05,2.07502]
[1780220501690,47.67,73926.48,0.0,0.98978,1e-05,2.08408]
[1780220501858,47.67,73926.48,0.0,0.98978,1e-05,2.08408]
[1780220501975,47.67,73926.48,0.0,0.98978,1e-05,2.08408]
[1780220502636,47.67,73926.48,0.0,0.98978,1e-05,2.08408]
[1780220502691,47.67,73925.775,0.0,0.98977,1e-05,2.08511]
[1780220502724,47.67,73925.775,0.0,0.98977,1e-05,2.08511]
[1780220508697,47.67,73927.545,0.0,0.98978,1e-05,2.08352]
[1780220513954,47.67,73927.785,0.0,0.98978,1e-05,2.08391]
[1780220519708,47.68,73930.03,0.0,0.98979,1e-05,2.08162]
[1780220521470,47.68,73930.03,0.0,0.98979,1e-05,2.08174]
[1780220521571,47.68,73930.03,0.0,0.98979,1e-05,2.08186]
[1780220521721,47.68,73930.03,0.0,0.98979,1e-05,2.08186]
[1780220522175,47.68,73930.03,0.0,0.98979,1e-05,2.08186]
[1780220522223,47.68,73930.03,0.0,0.98979,1e-05,2.08186]
[1780220522277,47.68,73930.03,0.0,0.98979,1e-05,2.08198]
[1780220528717,47.68,73927.565,0.0,0.98977,1e-05,2.08587]
[1780220535209,47.68,73927.975,0.0,0.98977,1e-05,2.08556]
[1780220535224,47.68,73927.975,0.0,0.98977,1e-05,2.08556]
[1780220535702,47.68,73927.975,0.0,0.98977,1e-05,2.08556]
[1780220535310,47.68,73927.975,0.0,0.98977,1e-05,2.08612]
[1780220542731,47.69,73929.14,0.0,0.98977,1e-05,2.08541]
[1780220548194,47.69,73929.065,0.0,0.98976,1e-05,2.08619]
[1780220549109,47.69,73929.065,0.0,0.98976,1e-05,2.08619]
[1780220549224,47.69,73929.065,0.0,0.98976,1e-05,2.08619]
[1780220549325,47.69,73929.065,0.0,0.98976,1e-05,2.0863]
[1780220550009,47.69,73929.065,0.0,0.98976,1e-05,2.0863]
[1780220550223,47.69,73929.065,0.0,0.98976,1e-05,2.0863]
[1780220554743,47.69,73932.985,0.0,0.9898,1e-05,2.08067]
[1780220559748,47.7,73932.645,0.0,0.98979,1e-05,2.08171]
[1780220563083,47.7,73932.605,0.0,0.98979,1e-05,2.08211]
[1780220563225,47.7,73932.605,0.0,0.98979,1e-05,2.08211]
[1780220563299,47.7,73932.605,0.0,0.98979,1e-05,2.08223]
[1780220564038,47.7,73932.605,0.0,0.98979,1e-05,2.08223]
[1780220564223,47.7,73932.605,0.0,0.98979,1e-05,2.08223]
[1780220569536,47.7,73931.08,0.0,0.98977,1e-05,2.08478]
[1780220569720,47.7,73931.08,0.0,0.98977,1e-05,2.08478]
[1780220569758,47.7,73926.69,0.0,0.98974,1e-05,2.09056]
[1780220570581,47.7,73926.69,0.0,0.98974,1e-05,2.09056]
[1780220570721,47.7,73926.69,0.0,0.98974,1e-05,2.09056]
[1780220570759,47.7,73923.085,0.0,0.98971,1e-05,2.09533]
[1780220575764,47.7,73922.46,0.0,0.9897,1e-05,2.09661]
[1780220580197,47.7,73922.495,0.0,0.9897,1e-05,2.09694]
[1780220580221,47.7,73922.495,0.0,0.9897,1e-05,2.09694]
[1780220580433,47.7,73922.495,0.0,0.9897,1e-05,2.09702]
[1780220581298,47.7,73922.495,0.0,0.9897,1e-05,2.09702]
[1780220581473,47.7,73922.495,0.0,0.9897,1e-05,2.09702]
[1780220582448,47.71,73920.82,0.0,0.98969,1e-05,2.09938]
[1780220583683,47.71,73920.82,0.0,0.98969,1e-05,2.09938]
[1780220584598,47.71,73920.82,0.0,0.98969,1e-05,2.09946]
[1780220584725,47.71,73920.82,0.0,0.98969,1e-05,2.09946]
[1780220584773,47.71,73916.2,0.0,0.98965,1e-05,2.10555]
[1780220589778,47.71,73915.275,0.0,0.98964,1e-05,2.10713]
[1780220591304,47.71,73915.275,0.0,0.98964,1e-05,2.10721]
[1780220591473,47.71,73915.275,0.0,0.98964,1e-05,2.10721]
[1780220592781,47.71,73913.345,0.0,0.98963,1e-05,2.10986]
[1780220598787,47.71,73911.84,0.0,0.98961,1e-05,2.11223]
[1780220601792,47.71,73910.2,0.0,0.9896,1e-05,2.11456]
[1780220601976,47.71,73910.2,0.0,0.9896,1e-05,2.11456]
[1780220607361,47.71,73908.95,0.0,0.98959,1e-05,2.11648]
[1780220607471,47.71,73908.95,0.0,0.98959,1e-05,2.11648]
[1780220608632,47.71,73896.75,0.0,0.9895,1e-05,2.13253]
[1780220609639,47.71,73889.345,0.0,0.98944,1e-05,2.14231]
[1780220614803,47.71,73890.03,0.0,0.98945,1e-05,2.14029]
[1780220620716,47.71,73891.055,0.0,0.98946,1e-05,2.13904]
[1780220622387,47.71,73891.39,0.0,0.98946,1e-05,2.13862]
[1780220622484,47.71,73891.39,0.0,0.98946,1e-05,2.13862]
[1780220623555,47.71,73891.39,0.0,0.98946,1e-05,2.13864]
[1780220623750,47.71,73891.39,0.0,0.98946,1e-05,2.13864]
[1780220625969,47.71,73892.45,0.0,0.98947,1e-05,2.13728]
[1780220626791,47.71,73892.45,0.0,0.98947,1e-05,2.13728]
[1780220626978,47.71,73892.59,0.0,0.98947,1e-05,2.13714]
[1780220629972,47.71,73892.675,0.0,0.98947,1e-05,2.13709]
[1780220631196,47.71,73892.675,0.0,0.98947,1e-05,2.13709]
[1780220631227,47.71,73892.675,0.0,0.98947,1e-05,2.13709]
[1780220631953,47.71,73892.675,0.0,0.98947,1e-05,2.13713]
[1780220631970,47.71,73892.675,0.0,0.98947,1e-05,2.13713]
[1780220632385,47.71,73892.675,0.0,0.98947,1e-05,2.13715]
[1780220633989,47.71,73894.125,0.0,0.98948,1e-05,2.13527]
[1780220634537,47.71,73894.125,0.0,0.98948,1e-05,2.13527]
[1780220634745,47.71,73894.125,0.0,0.98948,1e-05,2.13527]
[1780220637990,47.72,73893.31,0.0,0.98947,1e-05,2.13643]
[1780220638896,47.72,73893.31,0.0,0.98947,1e-05,2.13645]
[1780220638979,47.72,73893.31,0.0,0.98947,1e-05,2.13645]
[1780220640683,47.72,73892.56,0.0,0.98947,1e-05,2.13746]
[1780220641832,47.72,73897.405,0.0,0.9895,1e-05,2.13113]
[1780220642206,47.72,73897.405,0.0,0.9895,1e-05,2.13113]
[1780220642232,47.72,73897.405,0.0,0.9895,1e-05,2.13113]
[1780220643977,47.72,73897.405,0.0,0.9895,1e-05,2.13119]
[1780220644835,47.72,73897.0,0.0,0.9895,1e-05,2.13175]
[1780220645541,47.72,73897.0,0.0,0.9895,1e-05,2.13175]
[1780220645739,47.72,73897.0,0.0,0.9895,1e-05,2.13175]
[1780220645827,47.72,73897.0,0.0,0.9895,1e-05,2.13178]
[1780220645974,47.72,73897.0,0.0,0.9895,1e-05,2.13178]
[1780220646647,47.72,73897.0,0.0,0.9895,1e-05,2.13178]
[1780220646734,47.72,73897.0,0.0,0.9895,1e-05,2.13178]
[1780220649984,47.72,73899.685,0.0,0.98952,1e-05,2.12839]
[1780220651039,47.72,73899.175,0.0,0.98952,1e-05,2.12909]
[1780220651234,47.72,73899.175,0.0,0.98952,1e-05,2.12909]
[1780220653972,47.72,73896.34,0.0,0.98949,1e-05,2.13292]
[1780220654344,47.72,73896.34,0.0,0.98949,1e-05,2.13292]
[1780220654477,47.72,73896.34,0.0,0.98949,1e-05,2.13292]
[1780220657974,47.72,73899.56,0.0,0.98952,1e-05,2.12881]
[1780220658772,47.72,73899.56,0.0,0.98952,1e-05,2.12881]
[1780220658998,47.72,73899.56,0.0,0.98952,1e-05,2.12884]
[1780220659129,47.72,73899.56,0.0,0.98952,1e-05,2.12884]
[1780220659222,47.72,73899.56,0.0,0.98952,1e-05,2.12884]
[1780220659818,47.72,73899.56,0.0,0.98952,1e-05,2.12884]
[1780220659825,47.72,73899.56,0.0,0.98952,1e-05,2.12888]
[1780220659987,47.72,73899.56,0.0,0.98952,1e-05,2.12888]
[1780220661975,47.72,73898.885,0.0,0.98951,1e-05,2.12983]
[1780220663131,47.72,73898.45,0.0,0.98951,1e-05,2.13044]
[1780220663224,47.72,73898.45,0.0,0.98951,1e-05,2.13044]
[1780220665973,47.72,73897.845,0.0,0.9895,1e-05,2.13133]
[1780220667542,47.72,73897.49,0.0,0.9895,1e-05,2.13182]
[1780220667726,47.72,73897.49,0.0,0.9895,1e-05,2.13182]
[1780220669978,47.72,73896.975,0.0,0.9895,1e-05,2.13256]
[1780220670847,47.72,73896.975,0.0,0.9895,1e-05,2.13256]
[1780220670983,47.72,73896.1,0.0,0.98949,1e-05,2.13377]
[1780220672893,47.72,73895.77,0.0,0.98949,1e-05,2.13308]
[1780220672971,47.72,73895.77,0.0,0.98949,1e-05,2.13308]
[1780220673864,47.72,73895.21,0.0,0.98949,1e-05,2.13385]
[1780220673973,47.72,73895.21,0.0,0.98949,1e-05,2.13385]
[1780220674148,47.72,73895.21,0.0,0.98949,1e-05,2.13385]
[1780220674233,47.72,73895.21,0.0,0.98949,1e-05,2.13385]
[1780220674236,47.72,73895.21,0.0,0.98949,1e-05,2.13387]
[1780220675267,47.72,73895.21,0.0,0.98949,1e-05,2.13387]
[1780220675474,47.72,73895.21,0.0,0.98949,1e-05,2.13387]
[1780220677981,47.72,73893.52,0.0,0.98947,1e-05,2.13617]
[1780220679693,47.72,73891.91,0.0,0.98946,1e-05,2.13831]
[1780220679743,47.72,73891.91,0.0,0.98946,1e-05,2.13831]
[1780220681976,47.72,73891.78,0.0,0.98946,1e-05,2.13853]
[1780220682943,47.72,73891.78,0.0,0.98946,1e-05,2.13855]
[1780220682978,47.72,73891.78,0.0,0.98946,1e-05,2.13855]
[1780220685978,47.72,73887.96,0.0,0.98943,1e-05,2.14364]
[1780220687386,47.72,73887.96,0.0,0.98943,1e-05,2.14365]
[1780220687494,47.72,73887.96,0.0,0.98943,1e-05,2.14365]
[1780220687659,47.72,73887.96,0.0,0.98943,1e-05,2.14365]
[1780220687725,47.72,73887.96,0.0,0.98943,1e-05,2.14365]
[1780220687822,47.72,73887.96,0.0,0.98943,1e-05,2.14365]
[1780220688448,47.72,73887.96,0.0,0.98943,1e-05,2.14365]
[1780220688486,47.72,73887.96,0.0,0.98943,1e-05,2.14365]
[1780220688575,47.72,73887.96,0.0,0.98943,1e-05,2.14366]
[1780220689976,47.72,73885.335,0.0,0.98941,1e-05,2.14713]
[1780220690671,47.72,73885.335,0.0,0.98941,1e-05,2.14713]
[1780220690735,47.72,73885.335,0.0,0.98941,1e-05,2.14713]
[1780220691826,47.72,73885.335,0.0,0.98941,1e-05,2.14709]
[1780220692215,47.72,73875.525,0.0,0.98934,1e-05,2.16009]
[1780220693980,47.72,73875.055,0.0,0.98933,1e-05,2.1607]
[1780220695058,47.72,73875.055,0.0,0.98933,1e-05,2.16067]
[1780220695228,47.72,73875.055,0.0,0.98933,1e-05,2.16067]
[1780220697971,47.72,73874.1,0.0,0.98933,1e-05,2.16188]
[1780220699464,47.72,73874.1,0.0,0.98933,1e-05,2.16186]
[1780220699477,47.72,73874.1,0.0,0.98933,1e-05,2.16186]
[1780220699560,47.72,73874.1,0.0,0.98933,1e-05,2.16186]
[1780220701278,47.72,73892.11,0.0,0.98946,1e-05,2.13801]
[1780220701986,47.72,73892.11,0.0,0.98946,1e-05,2.13801]
[1780220702807,47.72,73892.11,0.0,0.98946,1e-05,2.13801]
[1780220702990,47.72,73892.11,0.0,0.98946,1e-05,2.13801]
[1780220703106,47.72,73892.11,0.0,0.98946,1e-05,2.13801]
[1780220703222,47.72,73892.11,0.0,0.98946,1e-05,2.13801]
[1780220703292,47.72,73892.11,0.0,0.98946,1e-05,2.138]
[1780220703990,47.72,73892.11,0.0,0.98946,1e-05,2.138]
[1780220704301,47.72,73892.11,0.0,0.98946,1e-05,2.138]
[1780220705308,47.72,73882.67,0.0,0.98939,1e-05,2.15048]
[1780220705972,47.72,73882.67,0.0,0.98939,1e-05,2.15048]
[1780220707183,47.72,73883.43,0.0,0.9894,1e-05,2.14948]
[1780220707223,47.72,73883.43,0.0,0.9894,1e-05,2.14948]
[1780220709972,47.72,73884.105,0.0,0.9894,1e-05,2.14858]
[1780220711569,47.72,73884.105,0.0,0.9894,1e-05,2.14858]
[1780220711725,47.72,73884.105,0.0,0.9894,1e-05,2.14858]
[1780220713979,47.72,73884.865,0.0,0.98941,1e-05,2.14758]
[1780220714881,47.72,73884.865,0.0,0.98941,1e-05,2.14758]
[1780220714976,47.72,73885.35,0.0,0.98941,1e-05,2.14694]
[1780220717972,47.72,73886.115,0.0,0.98942,1e-05,2.14594]
[1780220719280,47.72,73886.115,0.0,0.98942,1e-05,2.14594]
[1780220719470,47.72,73886.115,0.0,0.98942,1e-05,2.14594]
[1780220721978,47.72,73887.675,0.0,0.98943,1e-05,2.14391]
[1780220722600,47.72,73887.675,0.0,0.98943,1e-05,2.14391]
[1780220724088,47.72,73890.165,0.0,0.98945,1e-05,2.14064]
[1780220724220,47.72,73890.165,0.0,0.98945,1e-05,2.14064]
[1780220724440,47.72,73890.165,0.0,0.98945,1e-05,2.14064]
[1780220725450,47.72,73885.795,0.0,0.98941,1e-05,2.14642]
[1780220729466,47.72,73886.9,0.0,0.98942,1e-05,2.14498]
[1780220729734,47.72,73886.9,0.0,0.98942,1e-05,2.14498]
[1780220731524,47.72,73887.03,0.0,0.98942,1e-05,2.14482]
[1780220731689,47.72,73887.03,0.0,0.98942,1e-05,2.14482]
[1780220731780,47.72,73887.03,0.0,0.98943,1e-05,2.14365]
[1780220735864,47.72,73886.025,0.0,0.98942,1e-05,2.145]
[1780220735973,47.72,73884.245,0.0,0.98941,1e-05,2.14736]
[1780220741562,47.72,73881.01,0.0,0.98938,1e-05,2.15162]
[1780220746430,47.72,73880.89,0.0,0.98938,1e-05,2.15176]
[1780220746470,47.72,73880.89,0.0,0.98938,1e-05,2.15176]
[1780220748445,47.72,73880.865,0.0,0.98938,1e-05,2.15178]
[1780220748474,47.72,73880.865,0.0,0.98938,1e-05,2.15178]
[1780220748502,47.72,73880.865,0.0,0.98938,1e-05,2.15177]
[1780220752754,47.72,73880.71,0.0,0.98938,1e-05,2.15196]
[1780220752971,47.72,73880.71,0.0,0.98938,1e-05,2.15195]
[1780220755660,47.72,73888.525,0.0,0.98944,1e-05,2.14163]
[1780220759533,47.72,73888.845,0.0,0.98944,1e-05,2.14125]
[1780220759724,47.72,73888.845,0.0,0.98944,1e-05,2.14125]
[1780220759726,47.72,73888.845,0.0,0.98944,1e-05,2.14126]
[1780220764955,47.72,73889.24,0.0,0.98945,1e-05,2.14081]
[1780220766041,47.72,73889.24,0.0,0.98945,1e-05,2.14082]
[1780220766219,47.72,73889.24,0.0,0.98945,1e-05,2.14082]
[1780220768826,47.72,73889.0,0.0,0.98944,1e-05,2.14117]
[1780220768978,47.72,73889.0,0.0,0.98944,1e-05,2.1412]
[1780220769344,47.72,73889.0,0.0,0.98944,1e-05,2.1412]
[1780220769471,47.72,73889.0,0.0,0.98944,1e-05,2.1412]
[1780220769760,47.72,73889.0,0.0,0.98944,1e-05,2.14123]
[1780220770767,47.72,73896.16,0.0,0.9895,1e-05,2.13182]
[1780220775803,47.72,73898.04,0.0,0.98951,1e-05,2.12951]
[1780220780971,47.72,73900.81,0.0,0.98953,1e-05,2.12606]
[1780220785976,47.72,73901.775,0.0,0.98954,1e-05,2.125]
[1780220791915,47.72,73903.87,0.0,0.98956,1e-05,2.12134]
[1780220796987,47.73,73903.465,0.0,0.98955,1e-05,2.12209]
[1780220802992,47.73,73902.715,0.0,0.98955,1e-05,2.12335]
[1780220807998,47.73,73904.82,0.0,0.98956,1e-05,2.12082]
[1780220813003,47.73,73903.785,0.0,0.98955,1e-05,2.1224]
[1780220818007,47.73,73905.115,0.0,0.98956,1e-05,2.1209]
[1780220823012,47.73,73904.33,0.0,0.98955,1e-05,2.12217]
[1780220829019,47.73,73901.365,0.0,0.98953,1e-05,2.1263]
[1780220834024,47.73,73900.69,0.0,0.98952,1e-05,2.12737]
[1780220840030,47.73,73900.43,0.0,0.98952,1e-05,2.12793]
[1780220846036,47.73,73900.255,0.0,0.98952,1e-05,2.12837]
[1780220851330,47.74,73900.205,0.0,0.98952,1e-05,2.12747]
[1780220857051,47.74,73899.055,0.0,0.98951,1e-05,2.12914]
[1780220862056,47.74,73898.495,0.0,0.98951,1e-05,2.13004]
[1780220867442,47.74,73899.035,0.0,0.98951,1e-05,2.12952]
[1780220872477,47.74,73897.02,0.0,0.98949,1e-05,2.13231]
[1780220878071,47.74,73894.685,0.0,0.98947,1e-05,2.1355]
[1780220883554,47.74,73893.165,0.0,0.98946,1e-05,2.13762]
[1780220889082,47.74,73891.82,0.0,0.98945,1e-05,2.13947]
[1780220894087,47.74,73887.49,0.0,0.98942,1e-05,2.14525]
[1780220899092,47.74,73887.48,0.0,0.98942,1e-05,2.14529]
[1780220905098,47.74,73887.285,0.0,0.98942,1e-05,2.14557]
[1780220910743,47.74,73887.835,0.0,0.98942,1e-05,2.14487]
[1780220914771,47.74,73894.64,0.0,0.98948,1e-05,2.13479]
[1780220920113,47.74,73896.58,0.0,0.98949,1e-05,2.13236]
[1780220925850,47.74,73897.835,0.0,0.9895,1e-05,2.13088]
[1780220931124,47.74,73899.055,0.0,0.98951,1e-05,2.12943]
[1780220936129,47.74,73899.58,0.0,0.98951,1e-05,2.12891]
[1780220941134,47.74,73900.165,0.0,0.98952,1e-05,2.12831]
[1780220946997,47.75,73904.36,0.0,0.98955,1e-05,2.12305]
[1780220948005,47.75,73910.88,0.0,0.98959,1e-05,2.11457]
[1780220953039,47.75,73913.47,0.0,0.98961,1e-05,2.1115]
[1780220958086,47.75,73913.23,0.0,0.98961,1e-05,2.11212]
[1780220960100,47.75,73907.41,0.0,0.98956,1e-05,2.11983]
[1780220965135,47.75,73905.65,0.0,0.98955,1e-05,2.12236]
[1780220970162,47.75,73903.275,0.0,0.98953,1e-05,2.12568]
[1780220971163,47.75,73907.93,0.0,0.98957,1e-05,2.11846]
[1780220976168,47.75,73912.345,0.0,0.9896,1e-05,2.11297]
[1780220981173,47.75,73913.43,0.0,0.98961,1e-05,2.11186]
[1780220986178,47.75,73914.195,0.0,0.98961,1e-05,2.11118]
[1780220991183,47.76,73914.725,0.0,0.98962,1e-05,2.1108]
[1780221000381,47.76,73914.965,0.0,0.98961,1e-05,2.11106]
[1780221005197,47.76,73909.855,0.0,0.98957,1e-05,2.11805]
[1780221011202,47.76,73906.695,0.0,0.98955,1e-05,2.12246]
[1780221016207,47.76,73904.665,0.0,0.98953,1e-05,2.12532]
[1780221021532,47.76,73903.635,0.0,0.98952,1e-05,2.12689]
[1780221029220,47.76,73900.975,0.0,0.9895,1e-05,2.13061]
[1780221034225,47.76,73900.975,0.0,0.98951,1e-05,2.12959]
[1780221041232,47.77,73899.115,0.0,0.98949,1e-05,2.13222]
[1780221046707,47.77,73897.215,0.0,0.98948,1e-05,2.13486]
[1780221051742,47.77,73897.515,0.0,0.98948,1e-05,2.13457]
[1780221054245,47.77,73901.34,0.0,0.98951,1e-05,2.1296]
[1780221060805,47.77,73900.41,0.0,0.9895,1e-05,2.13102]
[1780221069868,47.77,73897.58,0.0,0.98948,1e-05,2.13494]
[1780221074903,47.77,73893.7,0.0,0.98945,1e-05,2.14012]
[1780221083966,47.77,73892.155,0.0,0.98943,1e-05,2.14223]
[1780221087994,47.77,73887.01,0.0,0.98939,1e-05,2.14903]
[1780221093031,47.77,73884.285,0.0,0.98938,1e-05,2.15141]
[1780221096051,47.77,73877.99,0.0,0.98933,1e-05,2.15971]
[1780221099073,47.77,73876.075,0.0,0.98932,1e-05,2.16214]
[1780221100080,47.77,73866.7,0.0,0.98924,1e-05,2.1746]
[1780221101894,47.77,73866.67,0.0,0.98924,1e-05,2.17459]
[1780221101970,47.77,73866.67,0.0,0.98924,1e-05,2.17459]
[1780221103101,47.77,73862.42,0.0,0.98921,1e-05,2.18015]
[1780221107742,47.77,73861.74,0.0,0.98921,1e-05,2.18082]
[1780221107977,47.77,73861.74,0.0,0.98921,1e-05,2.18082]
[1780221108066,47.77,73861.74,0.0,0.98921,1e-05,2.18076]
[1780221113171,47.76,73860.52,0.0,0.9892,1e-05,2.18208]
[1780221119213,47.76,73860.465,0.0,0.9892,1e-05,2.18178]
[1780221123315,47.76,73854.205,0.0,0.98916,1e-05,2.18991]
[1780221129283,47.76,73854.58,0.0,0.98916,1e-05,2.18895]
[1780221130259,47.76,73854.58,0.0,0.98916,1e-05,2.18895]
[1780221130290,47.76,73854.58,0.0,0.98916,1e-05,2.18886]
[1780221130482,47.76,73854.58,0.0,0.98916,1e-05,2.18886]
[1780221132304,47.76,73850.315,0.0,0.98913,1e-05,2.19444]
[1780221137329,47.76,73850.82,0.0,0.98914,1e-05,2.19334]
[1780221142334,47.75,73853.335,0.0,0.98916,1e-05,2.18957]
[1780221147339,47.75,73850.72,0.0,0.98914,1e-05,2.19269]
[1780221150342,47.75,73845.755,0.0,0.9891,1e-05,2.19913]
[1780221155347,47.75,73842.545,0.0,0.98908,1e-05,2.20179]
[1780221159351,47.75,73837.835,0.0,0.98905,1e-05,2.20776]
[1780221164356,47.75,73834.96,0.0,0.98903,1e-05,2.21111]
[1780221169361,47.74,73833.525,0.0,0.98902,1e-05,2.21247]
[1780221174366,47.74,73833.315,0.0,0.98902,1e-05,2.21218]
[1780221179371,47.74,73833.915,0.0,0.98903,1e-05,2.21079]
[1780221181762,47.74,73834.24,0.0,0.98904,1e-05,2.21013]
[1780221182608,47.74,73834.33,0.0,0.98904,1e-05,2.2099]
[1780221185376,47.74,73820.28,0.0,0.98893,1e-05,2.22864]
[1780221189537,47.73,73818.895,0.0,0.98892,1e-05,2.22995]
[1780221189729,47.73,73818.895,0.0,0.98892,1e-05,2.22995]
[1780221189730,47.73,73818.895,0.0,0.98892,1e-05,2.22979]
[1780221190718,47.73,73818.895,0.0,0.98892,1e-05,2.22979]
[1780221190979,47.73,73818.895,0.0,0.98892,1e-05,2.22979]
[1780221192383,47.73,73814.53,0.0,0.98889,1e-05,2.23545]
[1780221197388,47.73,73811.29,0.0,0.98887,1e-05,2.2391]
[1780221201533,47.73,73808.985,0.0,0.98885,1e-05,2.2416]
[1780221201728,47.73,73808.985,0.0,0.98885,1e-05,2.2416]
[1780221201788,47.72,73808.985,0.0,0.98885,1e-05,2.24144]
[1780221203393,47.72,73815.525,0.0,0.98891,1e-05,2.23233]
[1780221203769,47.72,73815.525,0.0,0.98891,1e-05,2.23233]
[1780221203973,47.72,73815.525,0.0,0.98891,1e-05,2.23233]
[1780221209669,47.72,73814.075,0.0,0.9889,1e-05,2.2334]
[1780221209731,47.72,73814.075,0.0,0.9889,1e-05,2.2334]
[1780221209845,47.72,73814.075,0.0,0.9889,1e-05,2.23324]
[1780221210852,47.72,73809.79,0.0,0.98887,1e-05,2.23894]
[1780221212532,47.72,73807.76,0.0,0.98886,1e-05,2.24034]
[1780221212719,47.72,73807.76,0.0,0.98886,1e-05,2.24034]
[1780221213872,47.72,73803.72,0.0,0.98883,1e-05,2.24554]
[1780221217407,47.71,73808.015,0.0,0.98886,1e-05,2.23914]
[1780221222936,47.71,73808.995,0.0,0.98888,1e-05,2.23684]
[1780221228418,47.71,73808.57,0.0,0.98888,1e-05,2.23663]
[1780221234187,47.7,73808.85,0.0,0.98889,1e-05,2.23546]
[1780221234224,47.7,73808.85,0.0,0.98889,1e-05,2.23546]
[1780221234286,47.7,73808.85,0.0,0.98889,1e-05,2.2353]
[1780221235116,47.7,73808.85,0.0,0.98889,1e-05,2.2353]
[1780221235225,47.7,73808.85,0.0,0.98889,1e-05,2.2353]
[1780221241064,47.7,73803.425,0.0,0.98885,1e-05,2.24162]
[1780221247106,47.69,73802.845,0.0,0.98885,1e-05,2.24142]
[1780221252141,47.69,73802.99,0.0,0.98886,1e-05,2.2404]
[1780221253837,47.69,73802.99,0.0,0.98886,1e-05,2.24024]
[1780221253980,47.69,73802.99,0.0,0.98886,1e-05,2.24024]
[1780221254155,47.69,73802.99,0.0,0.98886,1e-05,2.24008]
[1780221254756,47.69,73802.99,0.0,0.98886,1e-05,2.24008]
[1780221254974,47.69,73802.99,0.0,0.98886,1e-05,2.24008]
[1780221260199,47.69,73805.11,0.0,0.98888,1e-05,2.23622]
[1780221263066,47.68,73808.365,0.0,0.98891,1e-05,2.23146]
[1780221263222,47.68,73808.365,0.0,0.98891,1e-05,2.23146]
[1780221263323,47.68,73808.365,0.0,0.98891,1e-05,2.23132]
[1780221264162,47.68,73808.365,0.0,0.98891,1e-05,2.23132]
[1780221264227,47.68,73808.365,0.0,0.98891,1e-05,2.23132]
[1780221267252,47.68,73811.795,0.0,0.98894,1e-05,2.22607]
[1780221269926,47.68,73814.27,0.0,0.98896,1e-05,2.22243]
[1780221269976,47.68,73814.27,0.0,0.98896,1e-05,2.22243]
[1780221270273,47.68,73814.27,0.0,0.98896,1e-05,2.22231]
[1780221270964,47.68,73814.27,0.0,0.98896,1e-05,2.22231]
[1780221270979,47.68,73814.27,0.0,0.98896,1e-05,2.22231]
[1780221276315,47.68,73816.02,0.0,0.98899,1e-05,2.21798]
[1780221281212,47.67,73815.75,0.0,0.98899,1e-05,2.21785]
[1780221281221,47.67,73815.75,0.0,0.98899,1e-05,2.21785]
[1780221281350,47.67,73815.75,0.0,0.98899,1e-05,2.21773]
[1780221534058,47.53,73755.5,0.0,0.98872,1e-05,2.26226]
[1780221580230,47.51,73757.845,0.0,0.98878,1e-05,2.25092]
[1780222083065,47.84,73752.905,0.0,0.98831,1e-05,2.33024]
[1780222327094,47.98,73770.58,0.0,0.9883,1e-05,2.33302]
[1780222751845,48.08,73728.665,0.0,0.98784,1e-05,2.40932]
[1780222991362,48.03,73680.42,0.0,0.98752,1e-05,2.46184]
[1780223064730,47.99,73662.36,0.0,0.98742,1e-05,2.47711]
[1780223407379,47.97,73718.93,0.0,0.98798,1e-05,2.3822]
[1780223879689,48.07,73734.94,0.0,0.98802,1e-05,2.37414]
[1780224796220,48.19,73761.43,0.0,0.98817,1e-05,2.34692]
[1780225079224,48.29,73793.515,0.0,0.98833,1e-05,2.31907]
[1780225209519,48.34,73792.8,0.0,0.98826,1e-05,2.33024]
[1780226044938,48.64,73806.24,0.0,0.98804,1e-05,2.36597]
[1780226931197,48.92,73871.75,0.0,0.98829,1e-05,2.32164]
[1780227496097,49.05,73848.42,0.0,0.98796,1e-05,2.37532]
[1780228046676,49.16,73841.545,0.0,0.98781,1e-05,2.39834]
[1780228568473,49.16,73841.21,0.0,0.98787,1e-05,2.38728]
[1780228792227,49.22,73859.775,0.0,0.98796,1e-05,2.37164]
[1780229134469,49.17,73785.74,0.0,0.98743,1e-05,2.45748]
[1780229547572,49.13,73802.79,0.0,0.98768,1e-05,2.41392]
[1780229864789,49.21,73873.11,0.0,0.9882,1e-05,2.3264]
[1780230312989,49.33,73829.96,0.0,0.9877,1e-05,2.40822]
[1780230823560,49.33,73831.56,0.0,0.98778,1e-05,2.39386]
[1780231338194,49.4,73868.53,0.0,0.98805,1e-05,2.34682]
[1780231643328,49.51,73856.73,0.0,0.98782,1e-05,2.38448]
[1780231974905,49.55,73812.68,0.0,0.98742,1e-05,2.44896]
[1780232594044,49.46,73814.58,0.0,0.98764,1e-05,2.41026]
[1780232797572,49.43,73787.79,0.0,0.98747,1e-05,2.43652]
[1780233259751,49.51,73838.31,0.0,0.98783,1e-05,2.37601]
[1780233686788,49.66,73904.09,0.0,0.98822,1e-05,2.31107]
[1780234024219,49.76,73852.39,0.0,0.98769,1e-05,2.39774]
[1780234455210,49.78,73853.32,0.0,0.98772,1e-05,2.39176]
[1780234747276,49.81,73805.77,0.0,0.98729,1e-05,2.46019]
[1780235196951,50.03,73786.6,0.0,0.98686,1e-05,2.52954]
[1780235579110,49.71,73723.8,0.0,0.9868,1e-05,2.53709]
[1780236081528,49.59,73727.77,0.0,0.98706,1e-05,2.49124]
[1780236183039,49.64,73673.32,0.0,0.98651,1e-05,2.57999]
[1780236535286,49.82,73739.09,0.0,0.98689,1e-05,2.51864]
[1780236774472,49.65,73714.14,0.0,0.98694,1e-05,2.50797]
[1780237001090,49.42,73591.31,0.0,0.98616,1e-05,2.63204]
[1780237228725,49.19,73461.04,0.0,0.98525,1e-05,2.77432]
[1780237343226,49.15,73497.83,0.0,0.9857,1e-05,2.70209]
[1780237577002,48.92,73471.92,0.0,0.98584,1e-05,2.67747]
[1780237785385,48.66,73504.93,0.0,0.98659,1e-05,2.55417]
[1780237979016,48.57,73567.08,0.0,0.98733,1e-05,2.43314]
[1780238318459,48.82,73574.8,0.0,0.98707,1e-05,2.47565]
[1780238422183,48.85,73564.18,0.0,0.98692,1e-05,2.49928]
[1780238824754,48.88,73569.09,0.0,0.98699,1e-05,2.4877]
[1780238990289,48.94,73550.09,0.0,0.98673,1e-05,2.52844]
[1780239419193,49.19,73569.25,0.0,0.98659,1e-05,2.55123]
[1780239522873,49.39,73519.34,0.0,0.98581,1e-05,2.67532]
[1780239624665,49.53,73514.52,0.0,0.98554,1e-05,2.71851]
[1780239958723,50.02,73543.14,0.0,0.98511,1e-05,2.7883]
[1780240166853,50.4,73553.14,0.0,0.98462,1e-05,2.86594]
[1780240657945,51.01,73562.12,0.0,0.98378,1e-05,2.99828]
[1780240814040,51.14,73589.64,0.0,0.98387,1e-05,2.98349]
[1780241131471,51.41,73641.92,0.0,0.98403,1e-05,2.95957]
[1780241452972,51.63,73635.84,0.0,0.98366,1e-05,3.01657]
[1780241753472,51.73,73642.26,0.0,0.98359,1e-05,3.02534]
[1780242183850,51.74,73561.51,0.0,0.98275,1e-05,3.15305]
[1780242354038,51.45,73545.53,0.0,0.9831,1e-05,3.09629]
[1780242728477,51.05,73560.13,0.0,0.98397,1e-05,2.95866]
[1780242866223,50.93,73561.52,0.0,0.98419,1e-05,2.92278]
[1780243149450,50.95,73559.06,0.0,0.98417,1e-05,2.92457]
[1780243569437,51.38,73616.38,0.0,0.98414,1e-05,2.93027]
[1780243705405,51.5,73609.85,0.0,0.98389,1e-05,2.96828]
[1780244128476,51.5,73520.91,0.0,0.98297,1e-05,3.10651]
[1780244324725,51.17,73520.02,0.0,0.98356,1e-05,3.01398]
[1780244641001,50.97,73480.07,0.0,0.98349,1e-05,3.02184]
[1780244805472,50.86,73463.41,0.0,0.98352,1e-05,3.01573]
[1780244968330,50.82,73491.11,0.0,0.9839,1e-05,2.95662]
[1780245232204,50.82,73379.91,0.0,0.98269,1e-05,3.13816]
[1780245434561,50.79,73355.31,0.0,0.98249,1e-05,3.16771]
[1780245764477,50.55,73399.56,0.0,0.98346,1e-05,3.01749]
[1780245967472,50.61,73364.56,0.0,0.983,1e-05,3.08722]
[1780246047722,50.68,73368.78,0.0,0.98292,1e-05,3.09908]
[1780246381724,50.9,73395.66,0.0,0.9829,1e-05,3.10197]
[1780246613011,51.0,73420.45,0.0,0.98305,1e-05,3.0776]
[1780247211207,50.68,73425.9,0.0,0.98373,1e-05,2.9691]
[1780247382457,50.64,73429.22,0.0,0.98386,1e-05,2.94866]
[1780247792973,51.09,73449.23,0.0,0.98338,1e-05,3.0216]
[1780247918426,51.23,73454.45,0.0,0.98321,1e-05,3.04739]
[1780248367326,51.56,73483.61,0.0,0.98305,1e-05,3.07265]
[1780248678529,51.79,73533.73,0.0,0.98327,1e-05,3.03904]
[1780248858729,51.95,73549.11,0.0,0.98319,1e-05,3.0508]
[1780249221381,52.28,73605.87,0.0,0.9833,1e-05,3.03357]
[1780249423938,52.4,73594.37,0.0,0.98302,1e-05,3.07529]
[1780249729747,52.35,73610.11,0.0,0.98332,1e-05,3.02861]
[1780250071372,52.03,73604.72,0.0,0.98383,1e-05,2.94683]
[1780250403465,51.91,73614.83,0.0,0.98418,1e-05,2.89205]
[1780250776629,51.72,73556.0,0.0,0.9839,1e-05,2.93134]
[1780250952568,51.69,73572.1,0.0,0.98415,1e-05,2.89155]
[1780251344457,51.58,73548.46,0.0,0.98414,1e-05,2.89113]
[1780251652449,51.25,73539.3,0.0,0.9846,1e-05,2.81697]
[1780252210406,51.5,73540.83,0.0,0.98429,1e-05,2.86275]
[1780252363286,51.37,73585.64,0.0,0.98498,1e-05,2.75522]
[1780252610179,51.41,73558.9,0.0,0.98468,1e-05,2.79991]
[1780253181204,50.73,73524.36,0.0,0.98546,1e-05,2.67362]
[1780253763981,50.22,73512.41,0.0,0.9862,1e-05,2.55291]
[1780254263818,50.06,73527.63,0.0,0.98664,1e-05,2.48075]
[1780254477224,50.32,73496.28,0.0,0.98598,1e-05,2.58508]
[1780254679675,50.37,73497.77,0.0,0.98595,1e-05,2.58962]
[1780255149165,50.09,73513.9,0.0,0.98658,1e-05,2.48628]
[1780255510661,50.24,73409.5,0.0,0.98537,1e-05,2.67449]
[1780255842177,50.15,73447.53,0.0,0.98594,1e-05,2.5841]
[1780255940973,50.03,73388.23,0.0,0.98553,1e-05,2.64598]
[1780256140093,49.8,73395.01,0.0,0.986,1e-05,2.57171]
[1780256548068,49.66,73420.71,0.0,0.9865,1e-05,2.49105]
[1780257094721,49.66,73427.06,0.0,0.98664,1e-05,2.46624]
[1780257533905,49.72,73468.67,0.0,0.987,1e-05,2.40913]
[1780257746804,49.73,73533.84,0.0,0.98759,1e-05,2.3149]
[1780258067990,49.83,73573.06,0.0,0.98785,1e-05,2.27359]
[1780258269448,49.96,73579.83,0.0,0.98775,1e-05,2.28912]
[1780258496721,50.01,73585.78,0.0,0.98775,1e-05,2.28786]
[1780258889834,50.2,73647.98,0.0,0.98808,1e-05,2.23544]
[1780259019055,50.28,73637.43,0.0,0.98789,1e-05,2.2646]
[1780259595224,50.35,73612.46,0.0,0.98765,1e-05,2.30137]
[1780259815044,50.37,73603.73,0.0,0.98757,1e-05,2.31233]
[1780260152241,50.39,73571.32,0.0,0.98729,1e-05,2.35555]
[1780260557481,50.43,73607.31,0.0,0.9876,1e-05,2.30413]
[1780260589409,50.43,73608.15,0.0,0.98761,1e-05,2.30252]
[1780261054748,50.59,73659.96,0.0,0.9879,1e-05,2.25621]
[1780261428959,50.67,73604.06,0.0,0.98734,1e-05,2.34318]
[1780262110631,51.01,73582.28,0.0,0.98673,1e-05,2.43636]
[1780262350842,50.92,73605.24,0.0,0.98711,1e-05,2.37635]
[1780262793473,50.7,73523.08,0.0,0.98672,1e-05,2.43338]
[1780262852720,50.66,73527.45,0.0,0.98682,1e-05,2.41751]
[1780263313601,50.5,73581.92,0.0,0.98761,1e-05,2.29244]
[1780263750664,50.61,73587.55,0.0,0.98755,1e-05,2.30041]
[1780263935220,50.7,73658.04,0.0,0.98806,1e-05,2.21871]
[1780264283490,51.18,73719.35,0.0,0.98798,1e-05,2.23356]
[1780264426719,51.3,73709.9,0.0,0.98776,1e-05,2.26711]
[1780264733697,51.54,73772.2,0.0,0.988,1e-05,2.22878]
[1780265039885,51.58,73604.61,0.0,0.98649,1e-05,2.46417]
[1780265148927,51.39,73664.47,0.0,0.98732,1e-05,2.3341]
[1780265544152,51.46,73747.23,0.0,0.988,1e-05,2.22636]
[1780265638162,51.49,73751.47,0.0,0.98799,1e-05,2.22656]
[1780265854720,51.68,73792.83,0.0,0.98812,1e-05,2.20607]
[1780266104171,51.78,73731.75,0.0,0.98749,1e-05,2.3046]
[1780266301885,51.8,73768.76,0.0,0.98781,1e-05,2.25482]
[1780266603080,51.97,73791.94,0.0,0.98782,1e-05,2.25189]
[1780266715672,51.97,73770.93,0.0,0.98765,1e-05,2.27793]
[1780266911842,52.03,73893.16,0.0,0.98861,1e-05,2.1262]
[1780267135985,52.0,73788.48,0.0,0.98781,1e-05,2.25146]
[1780267294962,51.94,73807.06,0.0,0.98807,1e-05,2.20968]
[1780267687570,51.65,73865.52,0.0,0.98896,1e-05,2.06556]
[1780267924524,51.56,73845.03,0.0,0.98894,1e-05,2.06759]
[1780268432997,51.57,73887.33,0.0,0.98932,1e-05,2.00595]
[1780268591225,51.67,73935.89,0.0,0.98958,1e-05,1.96331]
[1780268807224,51.94,73938.9,0.0,0.9893,1e-05,2.00798]
[1780268920460,52.0,73889.24,0.0,0.98884,1e-05,2.08102]
[1780269228663,52.03,73869.87,0.0,0.98869,1e-05,2.10391]
[1780269747323,51.92,73710.0,0.0,0.98755,1e-05,2.27996]
[1780269935641,51.82,73716.84,0.0,0.98777,1e-05,2.24494]
[1780270354224,51.49,73643.86,0.0,0.98763,1e-05,2.26344]
[1780270489725,51.43,73609.92,0.0,0.98743,1e-05,2.29331]
[1780270737579,51.27,73472.29,0.0,0.98641,1e-05,2.44737]
[1780270867722,51.11,73457.12,0.0,0.98651,1e-05,2.43079]
[1780271080719,50.93,73483.88,0.0,0.98705,1e-05,2.3467]
[1780271350474,50.96,73546.64,0.0,0.98762,1e-05,2.25847]
[1780271611838,51.14,73594.17,0.0,0.98782,1e-05,2.22635]
[1780272034524,51.31,73554.57,0.0,0.98729,1e-05,2.30659]
[1780272232957,51.4,73716.04,0.0,0.98859,1e-05,2.10478]
[1780272402366,51.62,73725.14,0.0,0.98839,1e-05,2.1362]
[1780272808221,51.27,73636.1,0.0,0.98816,1e-05,2.17026]
[1780272981441,51.32,73751.82,0.0,0.98906,1e-05,2.02735]
[1780273208052,51.33,73623.49,0.0,0.98802,1e-05,2.1899]
[1780273401223,51.38,73677.97,0.0,0.98843,1e-05,2.12479]
[1780273564582,51.34,73725.73,0.0,0.9889,1e-05,2.05135]
[1780273855384,51.62,73890.72,0.0,0.98986,1e-05,1.89798]
[1780274215472,52.07,73788.48,0.0,0.98856,1e-05,2.10496]
[1780274261260,52.03,73822.62,0.0,0.98889,1e-05,2.05316]
[1780274443823,51.9,73793.48,0.0,0.98883,1e-05,2.06013]
[1780275070584,51.99,73825.78,0.0,0.98905,1e-05,2.02383]
[1780275155031,52.0,73874.02,0.0,0.98943,1e-05,1.96386]
[1780275559697,51.93,73800.03,0.0,0.98898,1e-05,2.033]
[1780275728057,51.83,73745.66,0.0,0.98868,1e-05,2.07926]
[1780275924310,51.49,73632.09,0.0,0.98819,1e-05,2.15242]
[1780276119801,50.96,73523.89,0.0,0.988,1e-05,2.17944]
[1780276238986,50.88,73514.98,0.0,0.98805,1e-05,2.17029]
[1780276629286,51.07,73498.84,0.0,0.98769,1e-05,2.22538]
[1780276795563,51.13,73502.2,0.0,0.98766,1e-05,2.22882]
[1780277042195,51.23,73504.77,0.0,0.98757,1e-05,2.2418]
[1780277237766,51.28,73536.39,0.0,0.98781,1e-05,2.20476]
[1780277485320,51.31,73494.68,0.0,0.98742,1e-05,2.26344]
[1780277732723,51.31,73534.9,0.0,0.98782,1e-05,2.20029]
[1780278026657,51.37,73520.22,0.0,0.98764,1e-05,2.22768]
[1780278176253,51.37,73457.51,0.0,0.98708,1e-05,2.31247]
[1780278398027,51.19,73350.9,0.0,0.98635,1e-05,2.42049]
[1780278622412,51.09,73435.44,0.0,0.98733,1e-05,2.27097]
[1780278870954,50.95,73264.21,0.0,0.98591,1e-05,2.48276]
[1780279011203,50.74,73233.49,0.0,0.98593,1e-05,2.47769]
[1780279333516,50.33,73200.81,0.0,0.98626,1e-05,2.42495]
[1780279541043,50.16,73329.62,0.0,0.98778,1e-05,2.19453]
[1780279634307,50.1,73348.73,0.0,0.98803,1e-05,2.15477]
[1780279892359,50.17,73414.14,0.0,0.98856,1e-05,2.07289]
[1780280054602,50.21,73445.28,0.0,0.98878,1e-05,2.03884]
[1780280481646,50.13,73435.84,0.0,0.98886,1e-05,2.02407]
[1780280655473,50.14,73400.08,0.0,0.98856,1e-05,2.06972]
[1780280760148,50.13,73407.93,0.0,0.98865,1e-05,2.05535]
[1780281166478,50.15,73402.4,0.0,0.98864,1e-05,2.05592]
[1780281439689,50.14,73410.04,0.0,0.98874,1e-05,2.039]
[1780281737507,50.26,73538.35,0.0,0.98967,1e-05,1.89376]
[1780281851457,50.31,73689.84,0.0,0.99076,1e-05,1.72096]
[1780282112293,50.31,73654.95,0.0,0.99054,1e-05,1.75509]
[1780282241236,50.31,73749.18,0.0,0.99122,1e-05,1.64622]
[1780282448704,50.39,73714.67,0.0,0.99091,1e-05,1.69486]
[1780282661096,50.87,73688.09,0.0,0.99019,1e-05,1.8113]
[1780282766327,51.06,73703.04,0.0,0.99009,1e-05,1.82685]
[1780283162979,51.39,73823.66,0.0,0.99063,1e-05,1.74145]
[1780283286723,51.54,73890.15,0.0,0.99093,1e-05,1.69304]
[1780283490470,52.14,73832.3,0.0,0.98986,1e-05,1.86501]
[1780283702641,52.18,73791.84,0.0,0.98953,1e-05,1.91567]
[1780283833561,52.2,73810.45,0.0,0.98966,1e-05,1.89478]
[1780284213813,52.41,73863.45,0.0,0.98987,1e-05,1.8617]
[1780284372177,52.49,73794.41,0.0,0.98925,1e-05,1.95801]
[1780284800453,52.68,73862.74,0.0,0.9896,1e-05,1.90245]
[1780285239982,52.87,73774.18,0.0,0.98873,1e-05,2.03689]
[1780285401718,52.81,73736.08,0.0,0.9885,1e-05,2.07069]
[1780285781379,52.66,73791.48,0.0,0.9892,1e-05,1.96157]
[1780285931703,52.65,73783.27,0.0,0.98915,1e-05,1.96814]
[1780286288968,52.42,73659.51,0.0,0.98848,1e-05,2.06836]
[1780286484725,52.31,73720.48,0.0,0.98913,1e-05,1.96715]
[1780286743504,52.32,73656.2,0.0,0.98864,1e-05,2.04174]
[1780286822756,52.4,73621.76,0.0,0.98825,1e-05,2.1016]
[1780287172711,52.16,73500.88,0.0,0.98755,1e-05,2.20464]
[1780287347489,51.97,73519.27,0.0,0.98799,1e-05,2.13589]
[1780287549721,51.74,73416.47,0.0,0.9874,1e-05,2.22279]
[1780287803411,51.37,73355.18,0.0,0.98738,1e-05,2.2242]
[1780287904480,51.39,73331.62,0.0,0.98715,1e-05,2.25794]
[1780288159221,51.37,73347.33,0.0,0.98735,1e-05,2.22639]
[1780288354117,51.69,73365.52,0.0,0.98711,1e-05,2.26221]
[1780288483768,51.94,73357.33,0.0,0.98669,1e-05,2.32579]
[1780288828292,52.05,73372.29,0.0,0.98672,1e-05,2.31982]
[1780288997724,52.11,73375.92,0.0,0.98669,1e-05,2.32359]
[1780289404596,52.33,73325.63,0.0,0.98594,1e-05,2.43344]
[1780289576222,52.52,73413.67,0.0,0.98656,1e-05,2.34213]
[1780289929722,52.83,73471.85,0.0,0.98672,1e-05,2.31787]
[1780290149755,52.97,73372.73,0.0,0.98558,1e-05,2.48414]
[1780290263976,52.92,73403.64,0.0,0.98598,1e-05,2.42617]
[1780290675993,52.54,73380.84,0.0,0.98635,1e-05,2.36723]
[1780291020226,52.01,73381.76,0.0,0.98717,1e-05,2.24312]
[1780291342714,51.88,73429.68,0.0,0.98782,1e-05,2.14415]
[1780291492784,52.03,73366.06,0.0,0.98706,1e-05,2.257]
[1780291582173,52.18,73308.56,0.0,0.9863,1e-05,2.36928]
[1780291924725,52.63,73299.89,0.0,0.9856,1e-05,2.4706]
[1780292255204,52.59,73257.88,0.0,0.98527,1e-05,2.51659]
[1780292483384,52.55,73315.53,0.0,0.98595,1e-05,2.4171]
[1780292644723,52.6,73323.07,0.0,0.98598,1e-05,2.41258]
[1780292821207,52.52,73324.71,0.0,0.98614,1e-05,2.38755]
[1780293184720,52.13,73321.28,0.0,0.98671,1e-05,2.30095]
[1780293507977,51.97,73270.02,0.0,0.98648,1e-05,2.33213]
[1780293721312,52.09,73267.85,0.0,0.98632,1e-05,2.3554]
[1780293817981,52.05,73246.83,0.0,0.98619,1e-05,2.37392]
[1780294214254,52.2,73153.16,0.0,0.98505,1e-05,2.53676]
[1780294295651,52.3,73170.59,0.0,0.9851,1e-05,2.52931]
[1780294549444,52.16,73224.43,0.0,0.9859,1e-05,2.41233]
[1780294908996,51.81,73151.56,0.0,0.98573,1e-05,2.4335]
[1780294989225,51.88,73133.59,0.0,0.98543,1e-05,2.47564]
[1780295271953,52.07,73106.1,0.0,0.9849,1e-05,2.5513]
[1780295409227,52.2,73100.75,0.0,0.98466,1e-05,2.58519]
[1780295623358,52.25,73119.09,0.0,0.98481,1e-05,2.56324]
[1780295884974,52.38,73054.34,0.0,0.98392,1e-05,2.68692]
[1780295965522,52.42,73026.22,0.0,0.98355,1e-05,2.73975]
[1780296275789,52.39,72916.29,0.0,0.98232,1e-05,2.90659]
[1780296421116,52.27,72952.98,0.0,0.98299,1e-05,2.81263]
[1780296662615,52.19,73096.77,0.0,0.98481,1e-05,2.55702]
[1780296866222,52.22,73069.11,0.0,0.98449,1e-05,2.60111]
[1780297101721,52.31,73015.94,0.0,0.98378,1e-05,2.6998]
[1780297181980,52.35,73044.77,0.0,0.98407,1e-05,2.65886]
[1780297370466,52.42,72970.46,0.0,0.98311,1e-05,2.79204]
[1780297629410,52.71,73089.41,0.0,0.98407,1e-05,2.65813]
[1780297815923,52.83,73105.87,0.0,0.98409,1e-05,2.65492]
[1780298186313,52.8,73016.8,0.0,0.98317,1e-05,2.781]
[1780298285041,52.73,72932.96,0.0,0.98229,1e-05,2.90098]
[1780298432514,52.63,72996.38,0.0,0.98325,1e-05,2.76704]
[1780298760459,52.59,72921.37,0.0,0.98245,1e-05,2.87468]
[1780298853722,52.67,72903.56,0.0,0.98211,1e-05,2.92086]
[1780299182855,52.83,72835.16,0.0,0.98102,1e-05,3.06814]
[1780299246470,52.78,72796.18,0.0,0.98059,1e-05,3.12522]
[1780299696474,52.97,72891.51,0.0,0.98159,1e-05,2.98786]
[1780299833460,53.02,72869.44,0.0,0.98125,1e-05,3.03419]
[1780300190673,52.7,72657.03,0.0,0.97897,1e-05,3.33138]
[1780300254117,52.61,72769.79,0.0,0.98072,1e-05,3.09972]
[1780300352341,52.53,72758.46,0.0,0.98072,1e-05,3.09854]
[1780300776810,52.28,72742.34,0.0,0.98105,1e-05,3.04956]
[1780301256245,52.22,72754.75,0.0,0.98142,1e-05,2.99756]
[1780301840934,52.11,72685.4,0.0,0.98077,1e-05,3.07961]
[1780301871424,52.1,72688.73,0.0,0.98084,1e-05,3.06988]
[1780302088093,51.9,72761.5,0.0,0.9822,1e-05,2.88498]
[1780302654099,51.52,72543.39,0.0,0.98003,1e-05,3.16824]
[1780302751723,51.63,72562.72,0.0,0.98012,1e-05,3.15741]
[1780303054945,51.75,72740.76,0.0,0.98236,1e-05,2.85663]
[1780303360109,51.61,72621.59,0.0,0.9811,1e-05,3.02341]
[1780303507203,51.66,72681.26,0.0,0.98183,1e-05,2.92534]
[1780303818384,51.86,72723.48,0.0,0.98208,1e-05,2.8905]
[1780304208707,52.55,72770.36,0.0,0.98156,1e-05,2.96123]
[1780304440551,53.15,72821.09,0.0,0.98122,1e-05,3.00891]
[1780304623128,53.6,72880.07,0.0,0.98123,1e-05,3.00795]
[1780304929226,53.77,72901.92,0.0,0.98128,1e-05,3.00123]
[1780305298872,53.93,72876.88,0.0,0.98074,1e-05,3.07163]
[1780305757110,54.56,72910.41,0.0,0.98017,1e-05,3.14731]
[1780306093494,54.89,72960.32,0.0,0.9803,1e-05,3.1289]
[1780306186263,54.97,72916.46,0.0,0.97959,1e-05,3.2218]
[1780306631657,55.1,72849.54,0.0,0.97851,1e-05,3.36062]
[1780306897174,55.11,72875.42,0.0,0.97892,1e-05,3.30537]
[1780307295981,55.12,72902.57,0.0,0.97936,1e-05,3.24557]
[1780307682828,55.17,72801.28,0.0,0.9779,1e-05,3.43067]
[1780307766781,55.11,72773.41,0.0,0.97762,1e-05,3.46553]
[1780308059394,54.98,72811.88,0.0,0.97847,1e-05,3.35343]
[1780308407858,54.79,72740.45,0.0,0.97788,1e-05,3.42621]
[1780308816498,54.75,72714.31,0.0,0.97765,1e-05,3.45161]
[1780309085880,54.67,72653.28,0.0,0.97692,2e-05,3.54223]
[1780309186362,54.56,72657.67,0.0,0.97723,2e-05,3.50089]
[1780309555991,54.2,72594.42,0.0,0.97703,2e-05,3.52131]
[1780309913497,54.36,72653.8,0.0,0.97769,2e-05,3.43589]
[1780310336505,54.96,72531.92,0.0,0.97467,2e-05,3.81311]
[1780310436923,55.03,72570.22,0.0,0.97519,2e-05,3.74913]
[1780311064727,54.97,72663.27,0.0,0.97692,2e-05,3.52857]
[1780311200219,54.91,72692.75,0.0,0.97751,2e-05,3.45315]
[1780311452535,54.15,72664.83,0.0,0.97859,1e-05,3.3086]
[1780311816841,53.66,72636.54,0.0,0.97915,1e-05,3.23136]
[1780312017509,53.45,72623.82,0.0,0.97941,1e-05,3.19633]
[1780312697338,53.73,72638.32,0.0,0.97922,1e-05,3.21766]
[1780312909834,53.87,72606.71,0.0,0.97855,1e-05,3.30129]
[1780313434510,53.93,72568.98,0.0,0.97797,2e-05,3.37144]
[1780313700431,53.84,72564.59,0.0,0.97813,2e-05,3.34906]
[1780313836355,53.88,72599.85,0.0,0.97861,1e-05,3.28703]
[1780314478872,54.22,72668.52,0.0,0.97911,1e-05,3.22117]
[1780314840422,54.3,72619.62,0.0,0.97832,1e-05,3.31954]
[1780315121225,54.14,72435.36,0.0,0.97581,2e-05,3.62816]
[1780315321066,53.78,72263.53,0.0,0.97366,2e-05,3.88615]
[1780315626707,53.75,72239.13,0.0,0.97337,2e-05,3.91821]
[1780315672657,53.73,72168.55,0.0,0.97213,2e-05,4.06595]
[1780315775445,53.68,72033.06,0.0,0.96964,2e-05,4.35595]
[1780315914608,53.69,71885.86,0.0,0.96654,2e-05,4.70964]
[1780316094654,53.69,71969.1,0.0,0.96837,2e-05,4.49972]
[1780316265220,53.8,72015.22,0.0,0.96912,2e-05,4.41222]
[1780316305441,53.82,71991.73,0.0,0.96857,2e-05,4.47515]
[1780316474743,53.97,72132.95,0.0,0.97111,2e-05,4.18025]
[1780316710685,54.32,72151.26,0.0,0.97071,2e-05,4.22676]
[1780316845534,54.49,72147.44,0.0,0.97029,2e-05,4.27607]
[1780317079083,54.72,72113.08,0.0,0.96916,2e-05,4.40675]
[1780317120766,54.74,72146.83,0.0,0.96979,2e-05,4.33266]
[1780317452718,54.97,72156.26,0.0,0.96954,2e-05,4.3606]
[1780317730706,55.21,72173.86,0.0,0.96941,2e-05,4.37501]
[1780317949268,55.29,72154.5,0.0,0.96889,2e-05,4.43207]
[1780318297012,54.99,72100.84,0.0,0.9686,2e-05,4.45947]
[1780318462900,55.0,72080.55,0.0,0.96819,2e-05,4.50564]
[1780318760978,54.99,72125.35,0.0,0.96921,2e-05,4.38594]
[1780318916113,55.04,72114.77,0.0,0.96892,2e-05,4.41812]
[1780319048037,54.99,71995.74,0.0,0.96659,2e-05,4.6805]
[1780319464021,55.14,71856.0,0.0,0.96323,2e-05,5.04939]
[1780319529924,55.05,71760.68,0.0,0.96121,2e-05,5.26655]
[1780319685112,55.06,71770.25,0.0,0.96146,2e-05,5.23837]
[1780319913224,55.14,71859.02,0.0,0.96343,2e-05,5.02166]
[1780320100161,55.24,71813.25,0.0,0.96215,2e-05,5.1602]
[1780320214966,55.27,71776.57,0.0,0.96122,2e-05,5.25895]
[1780320315682,55.28,71713.59,0.0,0.95966,3e-05,5.42516]
[1780320465762,55.26,71736.39,0.0,0.96035,2e-05,5.34881]
[1780320717710,55.33,71716.48,0.0,0.95974,3e-05,5.41128]
[1780321016342,55.39,71842.75,0.0,0.96273,2e-05,5.0876]
[1780321124701,55.38,71846.08,0.0,0.96288,2e-05,5.06992]
[1780321404976,55.2,71609.35,0.0,0.95754,3e-05,5.6342]
[1780321552971,55.11,71602.96,0.0,0.95767,3e-05,5.61757]
[1780321668148,55.15,71593.83,0.0,0.95736,3e-05,5.64798]
[1780321833407,55.1,71596.46,0.0,0.95762,3e-05,5.61882]
[1780321916851,55.12,71525.96,0.0,0.9557,3e-05,5.81725]
[1780322238760,54.7,71334.8,0.0,0.95155,3e-05,6.22951]
[1780322320456,54.82,71616.37,0.0,0.95907,3e-05,5.45845]
[1780322455516,54.92,71507.31,0.0,0.95594,3e-05,5.78379]
[1780322706517,55.17,71760.8,0.0,0.96186,2e-05,5.16038]
[1780322928165,55.11,71631.16,0.0,0.95883,3e-05,5.47803]
[1780323252576,54.96,71560.24,0.0,0.9575,3e-05,5.6125]
[1780323432984,54.86,71564.69,0.0,0.95795,3e-05,5.56291]
[1780323659973,54.84,71493.86,0.0,0.95617,3e-05,5.74329]
[1780324023427,54.65,71431.92,0.0,0.95511,3e-05,5.84496]
[1780324117441,54.42,71418.91,0.0,0.95545,3e-05,5.80773]
[1780324281078,54.35,71422.21,0.0,0.95578,3e-05,5.77152]
[1780324511738,54.15,71416.21,0.0,0.95625,3e-05,5.71844]
[1780324657222,54.04,71423.23,0.0,0.95682,3e-05,5.65704]
[1780324830724,53.94,71401.68,0.0,0.95657,3e-05,5.68026]
[1780325119187,53.77,71381.68,0.0,0.95658,3e-05,5.67346]
[1780325147477,53.78,71387.78,0.0,0.95675,3e-05,5.655]
[1780325280264,53.74,71394.67,0.0,0.95707,3e-05,5.62047]
[1780325651928,53.57,71350.17,0.0,0.95647,3e-05,5.67669]
[1780325742982,53.48,71330.12,0.0,0.95618,3e-05,5.7031]
[1780326131316,53.27,71513.85,0.0,0.9618,3e-05,5.1115]
[1780326177641,53.26,71499.69,0.0,0.96147,3e-05,5.1458]
[1780326344669,53.15,71460.61,0.0,0.96085,3e-05,5.20901]
[1780326585604,53.11,71459.44,0.0,0.96099,3e-05,5.19036]
[1780326757149,52.86,71362.82,0.0,0.95919,3e-05,5.37517]
[1780326974373,52.68,71336.18,0.0,0.95903,3e-05,5.38863]
[1780327132533,52.27,71145.55,0.0,0.95485,3e-05,5.8102]
[1780327326720,52.21,71188.09,0.0,0.95634,3e-05,5.65647]
[1780327472900,52.06,71096.56,0.0,0.95413,3e-05,5.87634]
[1780327549642,51.98,71037.31,0.0,0.9526,3e-05,6.0274]
[1780327778271,51.8,70984.57,0.0,0.95156,3e-05,6.12453]
[1780327888274,51.67,71148.36,0.0,0.95696,3e-05,5.58243]
[1780328048445,51.6,71246.71,0.0,0.96,3e-05,5.26606]
[1780328158771,51.61,71306.53,0.0,0.96162,3e-05,5.09375]
[1780328285292,51.5,71275.22,0.0,0.96111,3e-05,5.14538]
[1780328424012,51.43,71210.83,0.0,0.95961,3e-05,5.30037]
[1780328537983,51.35,71200.87,0.0,0.95959,3e-05,5.30047]
[1780328724472,51.22,71164.77,0.0,0.95903,3e-05,5.35531]
[1780329012723,51.12,71059.58,0.0,0.95637,3e-05,5.62281]
[1780329099179,51.12,71030.58,0.0,0.95554,3e-05,5.70505]
[1780329420268,51.05,71004.99,0.0,0.95509,3e-05,5.74602]
[1780329599474,51.07,71014.91,0.0,0.95539,3e-05,5.71286]
[1780329873516,51.1,71034.75,0.0,0.956,3e-05,5.64854]
[1780330075954,51.04,70912.29,0.0,0.95245,3e-05,5.99888]
[1780330302823,50.91,70700.14,0.0,0.94575,4e-05,6.63941]
[1780330388276,50.82,70600.86,0.0,0.94246,4e-05,6.94407]
[1780330701987,51.2,70829.08,0.0,0.94943,3e-05,6.28629]
[1780330859977,51.2,70804.07,0.0,0.94864,3e-05,6.35923]
[1780331113488,51.3,70817.26,0.0,0.94885,3e-05,6.33646]
[1780331372354,51.48,70947.28,0.0,0.95265,3e-05,5.96425]
[1780331434688,51.47,70938.24,0.0,0.95241,3e-05,5.98688]
[1780331891299,51.22,71056.71,0.0,0.95697,3e-05,5.52534]
[1780331999976,51.15,71113.38,0.0,0.95885,3e-05,5.33194]
[1780332076722,51.12,71165.95,0.0,0.96044,3e-05,5.16766]
[1780332499533,51.05,71314.31,0.0,0.96467,3e-05,4.71684]
[1780332733224,51.01,71274.86,0.0,0.96386,3e-05,4.80001]
[1780332967389,50.97,71353.82,0.0,0.96601,2e-05,4.56705]
[1780333097972,51.1,71441.01,0.0,0.96778,2e-05,4.37435]
[1780333251050,51.31,71425.14,0.0,0.96694,2e-05,4.46584]
[1780333406523,51.44,71486.34,0.0,0.96807,2e-05,4.34172]
[1780333526696,51.59,71479.25,0.0,0.96755,2e-05,4.39828]
[1780333643662,51.75,71487.63,0.0,0.96738,2e-05,4.4171]
[1780333972135,52.04,71524.88,0.0,0.96761,2e-05,4.38941]
[1780334346760,52.1,71399.88,0.0,0.96458,2e-05,4.71306]
[1780334413281,52.07,71447.35,0.0,0.96584,2e-05,4.57728]
[1780334714406,52.06,71439.11,0.0,0.96575,2e-05,4.58297]
[1780335029689,52.1,71644.46,0.0,0.97039,2e-05,4.07283]
[1780335218976,52.12,71452.13,0.0,0.96608,2e-05,4.54298]
[1780335622931,52.13,71494.57,0.0,0.96715,2e-05,4.42363]
[1780335698391,52.18,71473.01,0.0,0.96656,2e-05,4.48577]
[1780335889042,52.15,71612.72,0.0,0.96984,2e-05,4.12591]
[1780336039935,52.01,71615.17,0.0,0.97026,2e-05,4.07684]
[1780336177411,51.94,71633.0,0.0,0.97088,2e-05,4.00612]
[1780336431665,51.97,71620.51,0.0,0.97059,2e-05,4.0358]
[1780336509365,51.96,71630.69,0.0,0.97085,2e-05,4.00601]
[1780337047175,51.7,71511.15,0.0,0.96901,2e-05,4.20239]
[1780337364428,51.47,71483.18,0.0,0.96905,2e-05,4.19383]
[1780337585719,51.44,71374.72,0.0,0.96665,2e-05,4.45153]
[1780337896223,51.56,71323.09,0.0,0.96517,2e-05,4.60669]
[1780338213454,51.53,71345.24,0.0,0.96592,2e-05,4.52308]
[1780338676966,51.51,71451.87,0.0,0.9686,2e-05,4.22925]
[1780338850981,51.48,71535.49,0.0,0.97061,2e-05,4.00709]
[1780339179287,51.41,71481.87,0.0,0.9697,2e-05,4.10313]
[1780339587169,51.25,71362.37,0.0,0.96743,2e-05,4.3447]
[1780339742473,51.2,71384.63,0.0,0.96814,2e-05,4.26652]
[1780340086737,51.48,71462.33,0.0,0.96935,2e-05,4.13327]
[1780340220210,51.61,71440.49,0.0,0.96856,2e-05,4.2185]
[1780340875304,52.06,71383.0,0.0,0.96625,2e-05,4.46251]
[1780341204662,52.04,71357.63,0.0,0.96579,2e-05,4.5078]
[1780341435301,51.99,71324.82,0.0,0.96517,2e-05,4.56955]
[1780341930788,51.96,71377.49,0.0,0.9667,2e-05,4.40242]
[1780342240228,51.71,71548.75,0.0,0.97131,2e-05,3.89854]
[1780342518107,51.84,71548.28,0.0,0.97104,2e-05,3.92631]
[1780342754776,51.81,71506.37,0.0,0.97027,2e-05,4.00827]
[1780343106274,51.7,71531.18,0.0,0.97118,2e-05,3.90395]
[1780343145549,51.7,71500.27,0.0,0.97052,2e-05,3.97633]
[1780343681174,51.54,71475.28,0.0,0.97051,2e-05,3.97107]
[1780343997432,51.5,71491.4,0.0,0.97105,2e-05,3.90848]
[1780344096230,51.44,71432.42,0.0,0.96993,2e-05,4.0292]
[1780344412331,51.44,71458.7,0.0,0.97061,2e-05,3.95193]
[1780344606721,51.48,71451.06,0.0,0.9704,2e-05,3.97398]
[1780345130502,51.49,71507.87,0.0,0.97175,2e-05,3.82018]
[1780345488056,51.72,71552.75,0.0,0.97227,2e-05,3.76152]
[1780345604982,51.78,71480.31,0.0,0.9706,2e-05,3.94388]
[1780346284674,52.07,71558.72,0.0,0.97181,2e-05,3.80675]
[1780346648263,52.15,71515.11,0.0,0.97079,2e-05,3.91516]
[1780346866793,52.19,71503.69,0.0,0.97052,2e-05,3.9424]
[1780347287752,52.09,71438.77,0.0,0.96943,2e-05,4.05429]
[1780347774309,51.48,71346.76,0.0,0.96895,2e-05,4.09768]
[1780347943428,51.34,71249.55,0.0,0.96703,2e-05,4.29746]
[1780348065019,51.06,71214.63,0.0,0.96696,2e-05,4.30237]
[1780348213473,51.07,71079.36,0.0,0.96345,3e-05,4.66334]
[1780348481469,50.98,71135.21,0.0,0.96528,3e-05,4.47189]
[1780348839469,50.77,71110.89,0.0,0.96533,3e-05,4.46082]
[1780349024144,50.78,71101.75,0.0,0.96512,3e-05,4.48141]
[1780349256807,50.86,71017.13,0.0,0.96272,3e-05,4.7231]
[1780349616317,50.79,71064.66,0.0,0.96432,3e-05,4.55638]
[1780350022761,50.63,71031.29,0.0,0.96397,3e-05,4.58628]
[1780350362425,50.61,70933.6,0.0,0.96144,3e-05,4.83704]
[1780350411326,50.63,70906.58,0.0,0.96063,3e-05,4.91745]
[1780350519728,50.62,70990.04,0.0,0.96307,3e-05,4.67192]
[1780351107937,50.48,70942.78,0.0,0.96231,3e-05,4.74056]
[1780351310290,50.41,70855.32,0.0,0.96008,3e-05,4.95905]
[1780351497840,50.43,70828.82,0.0,0.9593,3e-05,5.03301]
[1780351608652,50.42,70786.54,0.0,0.95808,3e-05,5.15076]
[1780351853310,50.31,70886.0,0.0,0.96146,3e-05,4.81462]
[1780352080981,50.29,70898.07,0.0,0.96194,3e-05,4.76426]
[1780352313325,50.42,71032.5,0.0,0.96534,3e-05,4.41789]
[1780352714494,50.88,71118.7,0.0,0.96647,3e-05,4.30148]
[1780352808029,51.35,71225.75,0.0,0.96796,2e-05,4.14757]
[1780353198917,51.93,71230.48,0.0,0.96672,2e-05,4.27596]
[1780353462582,51.86,71055.68,0.0,0.96245,3e-05,4.70642]
[1780353628023,51.65,71012.5,0.0,0.96186,3e-05,4.7622]
[1780353921121,51.49,71086.87,0.0,0.96442,3e-05,4.50069]
[1780354043991,51.55,71175.83,0.0,0.96661,3e-05,4.27624]
[1780354274946,52.02,71276.52,0.0,0.96795,2e-05,4.13763]
[1780354496244,52.42,71273.85,0.0,0.96695,2e-05,4.24095]
[1780354778166,52.7,71319.78,0.0,0.96747,2e-05,4.18597]
[1780355019902,52.95,71295.3,0.0,0.96632,2e-05,4.30294]
[1780355447367,53.14,71299.4,0.0,0.96608,2e-05,4.32399]
[1780355468164,53.15,71283.83,0.0,0.96567,2e-05,4.3665]
[1780355860969,53.36,71315.4,0.0,0.96607,2e-05,4.322]
[1780356087288,53.48,71288.15,0.0,0.96512,3e-05,4.4168]
[1780356317203,53.48,71261.26,0.0,0.96454,3e-05,4.47338]
[1780356795610,52.98,71183.09,0.0,0.96399,3e-05,4.51935]
[1780356907095,52.98,71248.86,0.0,0.9657,3e-05,4.34548]
[1780357129764,53.33,71454.0,0.0,0.96979,2e-05,3.92184]
[1780357343560,53.37,71476.84,0.0,0.97027,2e-05,3.87016]
[1780357418997,53.37,71446.46,0.0,0.96962,2e-05,3.93709]
[1780357900528,53.29,71426.22,0.0,0.9695,2e-05,3.94365]
[1780358039219,53.17,71354.29,0.0,0.96816,2e-05,4.08163]
[1780358187278,53.02,71306.93,0.0,0.96745,2e-05,4.1521]
[1780358554172,53.31,71260.58,0.0,0.96573,3e-05,4.32482]
[1780358707318,53.38,71254.79,0.0,0.96544,3e-05,4.35311]
[1780358890473,53.34,71240.35,0.0,0.96524,3e-05,4.37131]
[1780359137621,53.28,71188.42,0.0,0.96415,3e-05,4.47753]
[1780359480824,53.06,71162.83,0.0,0.96417,3e-05,4.46961]
[1780359962217,52.67,71094.81,0.0,0.96357,3e-05,4.5208]
[1780360346912,52.7,71164.55,0.0,0.96545,3e-05,4.32976]
[1780360534252,52.71,71168.38,0.0,0.96558,3e-05,4.31361]
[1780360802143,52.75,71084.35,0.0,0.96335,3e-05,4.533]
[1780361131458,52.82,71069.65,0.0,0.96292,3e-05,4.5721]
[1780361352007,52.94,71101.38,0.0,0.96352,3e-05,4.51156]
[1780362009699,53.25,71207.46,0.0,0.9657,3e-05,4.28842]
[1780362152744,53.32,71221.36,0.0,0.96593,3e-05,4.26371]
[1780362287666,53.45,71162.54,0.0,0.96414,3e-05,4.44145]
[1780362594834,53.55,71155.5,0.0,0.96378,3e-05,4.47356]
[1780362757728,53.54,71243.85,0.0,0.96613,2e-05,4.23752]
[1780363065471,53.73,71261.96,0.0,0.96622,2e-05,4.22628]
[1780363121472,53.75,71227.72,0.0,0.96534,3e-05,4.31401]
[1780363347209,53.76,71226.18,0.0,0.96534,3e-05,4.31202]
[1780363631655,53.73,71186.83,0.0,0.9645,3e-05,4.39132]
[1780363769252,53.7,71178.58,0.0,0.96442,3e-05,4.39798]
[1780364042206,53.57,70950.19,0.0,0.95853,3e-05,4.9625]
[1780364119771,53.43,70885.88,0.0,0.95702,3e-05,5.10335]
[1780364295680,53.2,70756.17,0.0,0.95364,3e-05,5.41142]
[1780364482346,53.12,70827.75,0.0,0.95623,3e-05,5.1698]
[1780364612285,53.13,70892.52,0.0,0.95829,3e-05,4.97477]
[1780364891264,53.04,70782.87,0.0,0.95521,3e-05,5.2573]
[1780364944306,53.07,70798.9,0.0,0.95568,3e-05,5.2136]
[1780365154134,53.08,70830.71,0.0,0.95672,3e-05,5.11343]
[1780365468332,53.02,70673.06,0.0,0.95191,3e-05,5.5488]
[1780365708095,52.85,70599.8,0.0,0.94999,4e-05,5.71608]
[1780365761483,52.88,70565.78,0.0,0.94874,4e-05,5.82575]
[1780365869933,52.89,70491.67,0.0,0.94599,4e-05,6.06546]
[1780366067999,52.75,70235.0,0.0,0.93628,4e-05,6.87593]
[1780366289580,52.89,70096.42,0.0,0.92965,5e-05,7.40488]
[1780366530611,53.26,70238.21,0.0,0.9348,4e-05,6.99233]
[1780366627701,53.36,70173.29,0.0,0.93165,4e-05,7.24401]
[1780366904063,53.5,70303.51,0.0,0.93699,4e-05,6.80858]
[1780367005814,53.55,70360.78,0.0,0.93919,4e-05,6.62642]
[1780367164984,53.59,70497.93,0.0,0.94455,4e-05,6.17215]
[1780367393674,53.91,70735.84,0.0,0.95214,3e-05,5.50557]
[1780367484336,53.92,70713.51,0.0,0.95138,3e-05,5.57263]
[1780367735577,53.96,70722.26,0.0,0.95167,3e-05,5.54253]
[1780367790543,53.99,70754.04,0.0,0.95266,3e-05,5.45422]
[1780367919474,54.41,70706.35,0.0,0.94987,3e-05,5.70295]
[1780368269947,54.39,70497.97,0.0,0.94244,4e-05,6.33858]
[1780368379737,54.37,70597.08,0.0,0.94628,4e-05,6.00933]
[1780368707126,54.25,70678.18,0.0,0.94971,3e-05,5.70363]
[1780368890864,54.22,70562.43,0.0,0.94573,4e-05,6.04632]
[1780369078986,54.15,70653.95,0.0,0.94933,4e-05,5.73]
[1780369299374,54.08,70801.41,0.0,0.95457,3e-05,5.25883]
[1780369515731,54.05,70906.66,0.0,0.95801,3e-05,4.93995]
[1780369540068,54.06,70911.02,0.0,0.95812,3e-05,4.9286]
[1780369794982,53.97,70909.09,0.0,0.95842,3e-05,4.8969]
[1780370085895,53.83,70805.75,0.0,0.95576,3e-05,5.13699]
[1780370271197,53.82,70896.76,0.0,0.95866,3e-05,4.86679]
[1780370653755,53.8,70868.94,0.0,0.95802,3e-05,4.9215]
[1780370801035,53.88,70910.3,0.0,0.95912,3e-05,4.81718]
[1780370828226,53.89,70867.27,0.0,0.95778,3e-05,4.94202]
[1780371199794,53.96,70905.34,0.0,0.95889,3e-05,4.83427]
[1780371243973,54.0,70895.21,0.0,0.95851,3e-05,4.86917]
[1780371697485,54.04,70866.0,0.0,0.95768,3e-05,4.93946]
[1780371776769,54.05,70894.07,0.0,0.95853,3e-05,4.86027]
[1780372100385,54.24,70888.32,0.0,0.95795,3e-05,4.91078]
[1780372526216,54.35,70912.27,0.0,0.95854,3e-05,4.85067]
[1780373205024,54.33,70861.13,0.0,0.95734,3e-05,4.95088]
[1780373414536,53.88,70694.23,0.0,0.95338,3e-05,5.30271]
[1780373458304,53.74,70689.85,0.0,0.95369,3e-05,5.27398]
[1780373559597,53.49,70655.32,0.0,0.95332,3e-05,5.30326]
[1780373982618,53.47,70768.86,0.0,0.95722,3e-05,4.94523]
[1780374113621,53.58,70772.53,0.0,0.95708,3e-05,4.95778]
[1780374452269,53.74,70849.18,0.0,0.95911,3e-05,4.76776]
[1780374541577,53.9,70898.14,0.0,0.96016,3e-05,4.66973]
[1780374898252,54.29,70922.3,0.0,0.95996,3e-05,4.68605]
[1780374963973,54.35,70937.09,0.0,0.96024,3e-05,4.6593]
[1780375261471,54.51,70933.1,0.0,0.95982,3e-05,4.69528]
[1780375363407,54.54,70910.09,0.0,0.9591,3e-05,4.76104]
[1780375540976,54.58,70894.24,0.0,0.9586,3e-05,4.80459]
[1780375897220,54.47,70788.06,0.0,0.95578,3e-05,5.05472]
[1780375990469,54.36,70768.74,0.0,0.9555,3e-05,5.0778]
[1780376258738,54.09,70729.08,0.0,0.95513,3e-05,5.10549]
[1780376339157,54.04,70700.28,0.0,0.95437,3e-05,5.17146]
[1780376715989,53.76,70490.17,0.0,0.94808,4e-05,5.7117]
[1780376790865,53.64,70497.5,0.0,0.94875,4e-05,5.65238]
[1780376920312,53.53,70541.92,0.0,0.95076,4e-05,5.47565]
[1780377264216,53.62,70727.98,0.0,0.95685,3e-05,4.93375]
[1780377548903,53.81,70633.37,0.0,0.95334,3e-05,5.24344]
[1780377737840,53.92,70655.66,0.0,0.95383,3e-05,5.19755]
[1780377839944,53.98,70628.65,0.0,0.95281,3e-05,5.28581]
[1780378006113,53.88,70508.2,0.0,0.94894,4e-05,5.61687]
[1780378225647,53.64,70509.84,0.0,0.94983,4e-05,5.5365]
[1780378320331,53.53,70523.98,0.0,0.95074,4e-05,5.45512]
[1780378550200,53.53,70558.21,0.0,0.95206,3e-05,5.33707]
[1780378719171,53.52,70527.88,0.0,0.9511,4e-05,5.41775]
[1780379053403,53.19,70409.18,0.0,0.94794,4e-05,5.68084]
[1780379133692,53.11,70431.12,0.0,0.94906,4e-05,5.58259]
[1780379256469,53.07,70356.73,0.0,0.94645,4e-05,5.80112]
[1780379441054,53.01,70324.72,0.0,0.94546,4e-05,5.87971]
[1780379608864,52.93,70289.58,0.0,0.94442,4e-05,5.96344]
[1780379977497,52.79,70177.7,0.0,0.9405,4e-05,6.2748]
[1780380030472,52.79,70164.43,0.0,0.93992,4e-05,6.32141]
[1780380416371,52.81,70330.77,0.0,0.94681,4e-05,5.74917]
[1780380565430,52.81,70306.82,0.0,0.94592,4e-05,5.82138]
[1780380600223,52.83,70303.26,0.0,0.94576,4e-05,5.83383]
[1780380845427,52.78,70184.64,0.0,0.94124,4e-05,6.19967]
[1780380904476,52.73,70206.06,0.0,0.94233,4e-05,6.10955]
[1780381444628,52.57,70213.54,0.0,0.94343,4e-05,6.00938]
[1780381662172,52.55,70232.32,0.0,0.94439,4e-05,5.9266]
[1780381708497,52.54,70265.96,0.0,0.94575,4e-05,5.81414]
[1780381999537,52.59,70225.9,0.0,0.94413,4e-05,5.94222]
[1780382132483,52.61,70237.74,0.0,0.94465,4e-05,5.89679]
[1780382466848,52.53,70192.49,0.0,0.94321,4e-05,6.00856]
[1780382760925,52.39,70197.41,0.0,0.94403,4e-05,5.93527]
[1780382869715,52.29,70037.26,0.0,0.93758,4e-05,6.44884]
[1780383117473,52.33,70216.02,0.0,0.94516,4e-05,5.83665]
[1780383340109,52.27,69970.91,0.0,0.93487,5e-05,6.6505]
[1780383470115,52.28,69973.34,0.0,0.935,5e-05,6.63755]
[1780383551725,52.33,70017.1,0.0,0.93685,5e-05,6.49327]
[1780383692855,52.48,69879.42,0.0,0.92992,5e-05,7.02066]
[1780383878424,52.71,69736.66,0.0,0.9219,5e-05,7.60748]
[1780383961116,52.79,69800.75,0.0,0.92496,5e-05,7.3849]
[1780384120469,52.91,69867.94,0.0,0.92801,5e-05,7.15766]
[1780384249386,53.07,69902.22,0.0,0.92917,5e-05,7.07013]
[1780384702221,53.63,70138.35,0.0,0.93831,4e-05,6.36639]
[1780384753746,53.66,70106.34,0.0,0.93686,4e-05,6.4787]
[1780385094189,53.69,69971.0,0.0,0.93073,5e-05,6.93996]
[1780385140613,53.69,69859.77,0.0,0.9253,5e-05,7.34104]
[1780385318473,53.64,69825.8,0.0,0.92386,5e-05,7.44057]
[1780385640177,54.17,70015.08,0.0,0.93139,5e-05,6.88278]
[1780385736974,54.25,69999.06,0.0,0.93043,5e-05,6.95318]
[1780385975545,54.4,70107.26,0.0,0.93503,4e-05,6.60088]
[1780386349812,54.34,70042.04,0.0,0.93244,5e-05,6.79021]
[1780386744673,54.27,70031.32,0.0,0.93241,5e-05,6.784]
[1780387075374,54.13,70051.52,0.0,0.934,5e-05,6.65546]
[1780387232521,54.11,70019.71,0.0,0.93273,5e-05,6.74798]
[1780387857968,53.84,69909.86,0.0,0.92878,5e-05,7.02765]
[1780388146013,53.61,69928.71,0.0,0.93067,5e-05,6.87969]
[1780388401829,53.29,69898.84,0.0,0.93053,5e-05,6.8826]
[1780388541471,53.18,69868.55,0.0,0.92951,5e-05,6.95462]
[1780388829884,53.05,69945.53,0.0,0.93383,5e-05,6.6247]
[1780388928656,52.96,69894.28,0.0,0.93181,5e-05,6.77377]
[1780389059599,52.93,69947.52,0.0,0.93449,5e-05,6.56967]
[1780389295294,52.82,69921.4,0.0,0.93378,5e-05,6.61699]
[1780389507786,52.68,69863.64,0.0,0.93163,5e-05,6.77361]
[1780389758592,52.56,69824.27,0.0,0.9303,5e-05,6.86524]
[1780390051462,52.4,69837.95,0.0,0.9317,5e-05,6.75503]
[1780390209777,52.55,69715.21,0.0,0.92498,5e-05,7.24282]
[1780390426090,53.03,69711.83,0.0,0.92314,5e-05,7.3722]
[1780390656257,53.12,69685.45,0.0,0.92155,5e-05,7.47945]
[1780390914617,53.75,69649.21,0.0,0.9173,6e-05,7.77385]
[1780390950623,53.71,69554.1,0.0,0.91203,6e-05,8.1312]
[1780391247719,53.79,69535.83,0.0,0.91082,6e-05,8.20471]
[1780391367074,53.92,69515.75,0.0,0.9092,6e-05,8.30998]
[1780391451624,53.93,69519.44,0.0,0.90947,6e-05,8.2891]
[1780391737651,53.93,69446.44,0.0,0.90521,6e-05,8.55954]
[1780391753978,53.94,69463.65,0.0,0.90626,6e-05,8.49143]
[1780392155095,54.16,69362.33,0.0,0.89927,6e-05,8.92749]
[1780392292606,54.25,69397.06,0.0,0.90119,6e-05,8.80377]
[1780392381486,54.32,69354.2,0.0,0.89823,6e-05,8.98863]
[1780392593759,54.47,69314.79,0.0,0.8952,7e-05,9.17017]
[1780392825391,54.65,69398.66,0.0,0.90004,6e-05,8.86446]
[1780392985472,54.77,69434.49,0.0,0.90194,6e-05,8.74249]
[1780393116564,54.84,69389.75,0.0,0.89894,6e-05,8.92639]
[1780393240379,54.99,69381.88,0.0,0.89792,6e-05,8.98755]
[1780393416219,55.19,69406.01,0.0,0.89877,6e-05,8.93141]
[1780393619070,55.39,69302.58,0.0,0.89136,7e-05,9.38117]
[1780393829561,55.55,69354.68,0.0,0.89428,7e-05,9.20033]
[1780393970797,55.55,69354.47,0.0,0.89438,7e-05,9.18921]
[1780394565755,55.6,69252.2,0.0,0.88774,7e-05,9.56948]
[1780394643308,55.6,69346.61,0.0,0.89413,7e-05,9.18581]
[1780394758456,55.62,69428.95,0.0,0.89941,6e-05,8.85822]
[1780394910208,55.54,69440.54,0.0,0.90052,6e-05,8.78492]
[1780395129796,55.85,69625.69,0.0,0.91059,6e-05,8.13546]
[1780395555798,55.82,69604.32,0.0,0.90977,6e-05,8.17817]
[1780395735756,55.91,69545.67,0.0,0.90606,6e-05,8.41415]
[1780395845865,55.96,69446.58,0.0,0.8999,6e-05,8.79957]
[1780396290995,56.12,69518.99,0.0,0.90407,6e-05,8.52588]
[1780396579041,56.04,69394.05,0.0,0.89674,6e-05,8.97474]
[1780396725450,55.95,69362.8,0.0,0.8952,7e-05,9.0621]
[1780396822769,55.84,69418.07,0.0,0.89921,6e-05,8.81426]
[1780397241219,55.67,69388.65,0.0,0.89828,6e-05,8.85845]
[1780397364568,55.63,69376.47,0.0,0.89773,6e-05,8.88861]
[1780397660522,55.59,69539.08,0.0,0.90816,6e-05,8.22491]
[1780397883263,55.56,69583.64,0.0,0.91103,6e-05,8.03246]
[1780397950224,55.59,69573.27,0.0,0.91038,6e-05,8.07401]
[1780398335472,55.78,69501.12,0.0,0.90562,6e-05,8.3693]
[1780398699036,55.89,69453.94,0.0,0.90253,6e-05,8.55464]
[1780399004206,55.93,69400.63,0.0,0.89925,6e-05,8.74976]
[1780399305290,55.9,69375.56,0.0,0.89796,6e-05,8.81945]
[1780399567174,56.02,69439.31,0.0,0.90171,6e-05,8.58335]
[1780399822182,56.06,69366.43,0.0,0.89708,6e-05,8.86073]
[1780400085855,56.0,69334.21,0.0,0.89541,7e-05,8.95224]
[1780400422257,55.92,69432.29,0.0,0.90222,6e-05,8.52722]
[1780400973129,55.93,69455.69,0.0,0.90403,6e-05,8.39841]
[1780401502917,56.09,69442.56,0.0,0.90293,6e-05,8.45468]
[1780401605633,56.04,69357.25,0.0,0.89781,6e-05,8.76359]
[1780401807075,55.89,69406.77,0.0,0.90165,6e-05,8.52321]
[1780402097471,55.59,69374.77,0.0,0.901,6e-05,8.55233]
[1780402124974,55.58,69365.62,0.0,0.90051,6e-05,8.58094]
[1780402452725,55.44,69264.23,0.0,0.89461,7e-05,8.92658]
[1780402482356,55.43,69249.44,0.0,0.89371,7e-05,8.97771]
[1780402615824,55.35,69205.75,0.0,0.89112,7e-05,9.12542]
[1780402885750,55.28,69213.74,0.0,0.89211,7e-05,9.06004]
[1780403073088,55.35,69305.89,0.0,0.89822,7e-05,8.69039]
[1780403449749,55.56,69147.75,0.0,0.88684,7e-05,9.34814]
[1780403632570,55.67,69080.71,0.0,0.88167,7e-05,9.63444]
[1780403805496,55.72,69078.58,0.0,0.88145,7e-05,9.64152]
[1780403959941,55.76,69016.99,0.0,0.87681,8e-05,9.89283]
[1780404025481,55.8,69000.91,0.0,0.87546,8e-05,9.96471]
[1780404335232,55.9,69117.07,0.0,0.88389,7e-05,9.48938]
[1780404423773,55.94,69106.68,0.0,0.88304,7e-05,9.53547]
[1780404571942,56.04,69051.49,0.0,0.87867,7e-05,9.77406]
[1780404902308,56.18,68987.32,0.0,0.87353,8e-05,10.04103]
[1780405133973,56.27,68997.77,0.0,0.87416,8e-05,9.99965]
[1780405437442,56.47,69016.21,0.0,0.87495,8e-05,9.94919]
[1780405601477,56.52,68976.33,0.0,0.87184,8e-05,10.10868]
[1780405738320,56.54,68931.1,0.0,0.86835,8e-05,10.28787]
[1780405983926,56.52,68884.45,0.0,0.86492,8e-05,10.45631]
[1780406177115,56.5,68830.16,0.0,0.86076,8e-05,10.66049]
[1780406255470,56.49,68882.7,0.0,0.86513,8e-05,10.43467]
[1780406394261,56.47,68917.23,0.0,0.86802,8e-05,10.28144]
[1780406643218,56.37,68994.9,0.0,0.87464,8e-05,9.92439]
[1780406801963,56.31,68940.76,0.0,0.87085,8e-05,10.11824]
[1780407137822,56.24,68957.64,0.0,0.87267,8e-05,10.01145]
[1780407213920,56.09,68836.2,0.0,0.86375,8e-05,10.46778]
[1780407372377,55.62,68757.68,0.0,0.85931,8e-05,10.68283]
[1780407651465,54.92,68699.75,0.0,0.85756,9e-05,10.75299]
[1780407828812,54.89,68821.41,0.0,0.86799,8e-05,10.22084]
[1780408020569,54.88,68791.62,0.0,0.86574,8e-05,10.32973]
[1780408066732,54.87,68777.31,0.0,0.86463,8e-05,10.38399]
[1780408456857,54.76,68680.96,0.0,0.85718,9e-05,10.7415]
[1780408508746,54.77,68693.18,0.0,0.85828,9e-05,10.68542]
[1780408628626,54.8,68723.44,0.0,0.86083,8e-05,10.55512]
[1780408912674,54.79,68592.09,0.0,0.84962,9e-05,11.08799]
[1780409145396,54.59,68552.22,0.0,0.84702,9e-05,11.19969]
[1780409322664,54.57,68455.3,0.0,0.83826,9e-05,11.59405]
[1780409414399,54.5,68347.74,0.0,0.82817,0.0001,12.03447]
[1780409534868,54.75,68365.59,0.0,0.82897,0.0001,11.99678]
[1780409749047,55.08,68435.74,0.0,0.83454,0.0001,11.7468]
[1780409825764,55.09,68395.29,0.0,0.83064,0.0001,11.91489]
[1780410010734,55.04,68177.06,0.0,0.80891,0.00011,12.80429]
[1780410163400,55.1,68078.8,0.0,0.79831,0.00011,13.20331]
[1780410336359,55.58,67950.08,0.0,0.78222,0.00011,13.77845]
[1780410386462,55.69,67823.8,0.0,0.76724,0.00012,14.28107]
[1780410528733,56.14,67781.56,0.0,0.76068,0.00012,14.48382]
[1780410553937,56.14,67850.68,0.0,0.76878,0.00012,14.22552]
[1780410666875,56.21,67860.0,0.0,0.76968,0.00012,14.19074]
[1780410832333,56.37,68007.44,0.0,0.7859,0.00011,13.63293]
[1780410924551,56.54,67951.9,0.0,0.77907,0.00011,13.86793]
[1780411084990,56.47,68108.79,0.0,0.79668,0.00011,13.23285]
[1780411096432,56.46,68104.49,0.0,0.79627,0.00011,13.24807]
[1780411238980,56.49,67939.07,0.0,0.77811,0.00011,13.88322]
[1780411443896,56.74,67847.37,0.0,0.76681,0.00012,14.24887]
[1780411540695,57.11,68039.82,0.0,0.7871,0.00011,13.56195]
[1780411770637,57.39,68103.45,0.0,0.79301,0.00011,13.34377]
[1780411781296,57.39,68124.34,0.0,0.79529,0.00011,13.25752]
[1780411840728,57.32,68080.68,0.0,0.79094,0.00011,13.41235]
[1780412115866,57.07,68017.51,0.0,0.78524,0.00011,13.60152]
[1780412247810,57.07,67985.69,0.0,0.78182,0.00011,13.71441]
[1780412524834,56.64,67800.3,0.0,0.76245,0.00012,14.33317]
[1780412596550,56.42,67720.35,0.0,0.75374,0.00012,14.59582]
[1780412762799,56.39,67842.7,0.0,0.76851,0.00012,14.12698]
[1780412856737,56.38,67862.05,0.0,0.77088,0.00012,14.04438]
[1780413066275,56.33,67823.68,0.0,0.76673,0.00012,14.169]
[1780413097539,56.29,67830.61,0.0,0.76772,0.00012,14.13406]
[1780413180623,55.93,67737.7,0.0,0.75806,0.00012,14.43115]
[1780413273542,55.76,67718.0,0.0,0.75638,0.00012,14.47519]
[1780413434084,55.03,67521.25,0.0,0.73438,0.00013,15.09578]
[1780413558684,54.99,67581.32,0.0,0.74233,0.00013,14.8694]
[1780413623932,54.85,67460.68,0.0,0.72721,0.00013,15.27571]
[1780413655809,54.82,67572.95,0.0,0.74197,0.00013,14.87241]
[1780413734266,54.7,67554.86,0.0,0.74011,0.00013,14.92065]
[1780413810830,54.69,67525.27,0.0,0.73634,0.00013,15.02152]
[1780413999295,54.61,67371.39,0.0,0.71637,0.00014,15.5259]
[1780414026055,54.56,67359.66,0.0,0.71496,0.00014,15.56021]
[1780414141047,54.59,67415.22,0.0,0.72242,0.00013,15.36862]
[1780414163617,54.58,67376.17,0.0,0.71719,0.00014,15.49923]
[1780414278589,54.58,67223.71,0.0,0.69625,0.00014,15.97812]
[1780414321493,54.61,67307.36,0.0,0.70783,0.00014,15.71382]
[1780414452908,54.69,67193.58,0.0,0.6918,0.00014,16.06422]
[1780414511054,54.73,67173.19,0.0,0.68882,0.00014,16.12356]
[1780414536276,54.74,67129.05,0.0,0.68256,0.00014,16.24774]
[1780414588054,54.74,67076.6,0.0,0.67502,0.00014,16.39456]
[1780414656565,54.89,67016.87,0.0,0.66604,0.00015,16.55344]
[1780414675428,54.94,67000.45,0.0,0.66349,0.00015,16.59868]
[1780414778526,55.38,67098.03,0.0,0.67648,0.00014,16.35595]
[1780414803126,55.38,67090.01,0.0,0.67534,0.00014,16.37755]
[1780414861833,55.4,67191.47,0.0,0.68965,0.00014,16.08935]
[1780414968468,55.47,67192.72,0.0,0.68967,0.00014,16.08252]
[1780415104044,55.3,67164.78,0.0,0.68633,0.00014,16.14366]
[1780415169881,55.17,67289.27,0.0,0.70406,0.00014,15.75746]
[1780415202170,55.12,67352.75,0.0,0.71291,0.00014,15.54737]
[1780415315386,55.18,67178.82,0.0,0.68878,0.00014,16.07925]
[1780415336203,55.19,67103.68,0.0,0.67809,0.00014,16.29326]
[1780415474623,55.42,67081.14,0.0,0.6743,0.00014,16.35964]
[1780415486457,55.43,67066.17,0.0,0.67212,0.00014,16.40038]
[1780415621273,55.41,67081.91,0.0,0.67452,0.00014,16.34501]
[1780415771661,55.17,67196.51,0.0,0.69152,0.00014,15.99826]
[1780415895703,55.3,67210.78,0.0,0.69321,0.00014,15.95635]
[1780415998172,55.37,67192.85,0.0,0.69056,0.00014,16.00591]
[1780416040274,55.37,67145.96,0.0,0.68398,0.00014,16.13713]
[1780416105948,55.29,67129.31,0.0,0.68187,0.00014,16.17513]
[1780416272194,54.9,67289.54,0.0,0.70564,0.00014,15.65676]
[1780416397182,54.94,67293.68,0.0,0.70615,0.00014,15.6385]
[1780416493730,54.92,67460.65,0.0,0.72884,0.00013,15.07968]
[1780416529160,54.91,67431.92,0.0,0.72509,0.00013,15.1731]
[1780416726163,54.9,67621.38,0.0,0.74994,0.00013,14.48618]
[1780416741984,54.97,67704.83,0.0,0.76017,0.00012,14.18173]
[1780416864101,55.4,67836.44,0.0,0.77455,0.00012,13.72321]
[1780416866726,55.41,67833.85,0.0,0.77422,0.00012,13.73403]
[1780416893094,55.51,67804.4,0.0,0.77034,0.00012,13.85754]
[1780417028976,55.86,67846.5,0.0,0.77411,0.00012,13.73181]
[1780417077584,55.89,67857.97,0.0,0.77538,0.00012,13.68762]
[1780417140482,55.88,67997.13,0.0,0.79145,0.00011,13.1363]
[1780417276361,55.86,67786.32,0.0,0.76711,0.00012,13.94458]
[1780417294647,55.86,67784.58,0.0,0.76697,0.00012,13.94609]
[1780417500158,55.63,67722.81,0.0,0.76045,0.00012,14.13775]
[1780417770082,55.46,67720.98,0.0,0.76106,0.00012,14.10568]
[1780418151836,55.09,67694.66,0.0,0.75948,0.00012,14.13001]
[1780418200954,54.97,67577.79,0.0,0.74519,0.00013,14.54435]
[1780418212330,54.95,67548.3,0.0,0.74142,0.00013,14.64948]
[1780418356060,54.79,67459.93,0.0,0.73044,0.00013,14.93725]
[1780418470365,54.72,67571.64,0.0,0.74546,0.00013,14.52258]
[1780418567312,54.64,67473.11,0.0,0.73289,0.00013,14.85925]
[1780418624409,54.62,67534.91,0.0,0.74117,0.00013,14.63229]
[1780418837725,54.52,67632.52,0.0,0.7543,0.00013,14.24748]
[1780418848222,54.52,67611.79,0.0,0.75166,0.00013,14.32493]
[1780419025873,54.46,67604.01,0.0,0.75098,0.00013,14.3349]
[1780419172880,54.35,67465.48,0.0,0.73332,0.00013,14.81387]
[1780419252991,54.29,67502.03,0.0,0.73844,0.00013,14.67327]
[1780419369784,54.24,67416.54,0.0,0.7272,0.00014,14.96284]
[1780419502383,54.05,67358.41,0.0,0.71994,0.00014,15.13717]
[1780419685109,53.89,67399.43,0.0,0.72629,0.00014,14.96768]
[1780419859584,53.78,67429.94,0.0,0.73098,0.00014,14.83649]
[1780419964131,53.7,67492.45,0.0,0.73983,0.00013,14.59361]
[1780420429969,53.4,67398.31,0.0,0.72839,0.00014,14.86897]
[1780420519106,53.32,67407.43,0.0,0.72997,0.00014,14.82435]
[1780420843470,53.29,67497.47,0.0,0.74263,0.00014,14.46625]
[1780420861811,53.29,67547.21,0.0,0.74931,0.00013,14.27859]
[1780421133747,53.59,67684.33,0.0,0.76623,0.00013,13.76092]
[1780421369469,53.66,67631.65,0.0,0.75935,0.00013,13.96205]
[1780421472064,53.67,67608.75,0.0,0.75642,0.00013,14.04287]
[1780421658651,53.69,67483.55,0.0,0.73985,0.00014,14.50329]
[1780421808636,53.51,67510.69,0.0,0.74431,0.00013,14.37019]
[1780422060500,53.26,67477.11,0.0,0.74085,0.00014,14.45093]
[1780422103872,53.19,67423.49,0.0,0.7338,0.00014,14.63606]
[1780422157213,53.06,67442.77,0.0,0.73698,0.00014,14.54779]
[1780422516777,52.74,67330.62,0.0,0.72264,0.00014,14.89485]
[1780422878344,52.48,67361.12,0.0,0.72815,0.00014,14.73546]
[1780423206708,52.35,67388.12,0.0,0.73268,0.00014,14.60196]
[1780423310447,52.31,67479.22,0.0,0.74565,0.00014,14.24593]
[1780423782808,52.23,67504.58,0.0,0.74979,0.00014,14.10359]
[1780423942996,52.29,67547.91,0.0,0.75557,0.00014,13.93126]
[1780423971257,52.29,67498.78,0.0,0.74888,0.00014,14.1202]
[1780424248132,52.36,67516.65,0.0,0.75127,0.00014,14.04001]
[1780424409158,52.36,67456.66,0.0,0.74311,0.00014,14.25857]
[1780424758820,52.2,67294.12,0.0,0.72079,0.00015,14.81417]
[1780424940092,52.22,67299.83,0.0,0.72166,0.00015,14.78295]
[1780425047874,52.17,67199.72,0.0,0.7071,0.00015,15.11686]
[1780425068332,52.17,67177.0,0.0,0.70369,0.00015,15.1928]
[1780425295830,52.13,67200.84,0.0,0.70757,0.00015,15.09249]
[1780425576082,51.94,67142.97,0.0,0.69961,0.00015,15.24921]
[1780425659139,51.9,67120.9,0.0,0.6964,0.00015,15.31366]
[1780425970911,52.0,67122.72,0.0,0.69654,0.00015,15.29387]
[1780426132642,51.92,67179.97,0.0,0.70565,0.00015,15.08624]
[1780426176639,51.93,67217.49,0.0,0.71133,0.00015,14.95493]
[1780426495358,51.87,67048.03,0.0,0.68568,0.00016,15.48239]
[1780426524454,51.87,67082.6,0.0,0.6911,0.00016,15.37423]
[1780426864013,51.85,67275.25,0.0,0.7207,0.00015,14.69685]
[1780427116854,51.85,67147.78,0.0,0.70161,0.00015,15.11901]
[1780427328314,51.83,67225.73,0.0,0.7137,0.00015,14.83484]
[1780427470320,51.75,67220.14,0.0,0.7132,0.00015,14.83928]
[1780427844011,51.52,67121.32,0.0,0.69909,0.00016,15.12963]
[1780427960831,51.41,67103.81,0.0,0.69678,0.00016,15.17093]
[1780428054804,51.42,67074.41,0.0,0.69223,0.00016,15.25782]
[1780428158073,51.43,67145.16,0.0,0.70333,0.00015,15.01718]
[1780428343286,51.36,67014.57,0.0,0.68308,0.00016,15.42059]
[1780428513183,51.36,66913.09,8.0,0.66674,0.00016,15.70695]
[1780428576359,51.58,66897.24,8.0,0.66356,0.00016,15.75823]
[1780428641659,51.69,66860.06,8.0,0.6572,0.00016,15.85928]
[1780428704732,51.93,66579.26,8.0,0.60932,0.00017,16.4899]
[1780428714443,51.93,66589.47,8.0,0.61108,0.00017,16.4712]
[1780428752500,51.96,66628.24,8.0,0.61769,0.00017,16.39453]
[1780428810499,52.11,66411.82,8.0,0.57999,0.00018,16.74571]
[1780428860052,52.35,66525.65,9.0,0.59943,0.00017,16.58141]
[1780428892192,52.34,66474.58,9.0,0.59064,0.00017,16.65552]
[1780428915839,52.34,66544.85,9.0,0.60276,0.00017,16.54581]
[1780429039198,52.38,66659.19,9.0,0.6222,0.00017,16.32794]
[1780429131875,52.41,66672.16,9.0,0.62438,0.00017,16.29427]
[1780429206033,52.42,66671.18,9.0,0.62423,0.00017,16.29226]
[1780429262928,52.4,66622.57,9.0,0.61605,0.00017,16.38397]
[1780429292678,52.4,66553.06,9.0,0.60421,0.00017,16.505]
[1780429421987,52.36,66773.25,9.0,0.64154,0.00017,16.04971]
[1780429558124,52.33,66843.98,9.0,0.65335,0.00016,15.86713]
[1780429670836,52.27,66929.74,9.0,0.66755,0.00016,15.62753]
[1780429752353,52.24,66993.8,9.0,0.67793,0.00016,15.43887]
[1780429792766,52.23,67052.74,9.0,0.68734,0.00016,15.2562]
[1780429987785,52.24,67288.62,9.0,0.7235,0.00015,14.45533]
[1780430116745,52.42,67119.57,9.0,0.69734,0.00015,15.03733]
[1780430364262,52.53,67175.78,9.0,0.70577,0.00015,14.84403]
[1780430434031,52.55,67104.91,9.0,0.69491,0.00016,15.06688]
[1780430624182,52.68,67097.66,9.0,0.69349,0.00016,15.08576]
[1780430698787,52.71,67202.1,9.0,0.70942,0.00015,14.7435]
[1780430815422,52.82,67317.54,9.0,0.72627,0.00015,14.34345]
[1780430964477,52.89,67347.37,9.0,0.73048,0.00014,14.23287]
[1780431187719,53.14,67281.99,9.0,0.72018,0.00015,14.47095]
[1780431468216,53.07,67171.62,9.0,0.70412,0.00015,14.81581]
[1780431538226,53.2,67035.29,9.0,0.68273,0.00016,15.24508]
[1780431617895,53.27,66978.83,9.0,0.67368,0.00016,15.40754]
[1780431796335,53.71,66886.96,9.0,0.65797,0.00016,15.66274]
[1780431820087,53.75,66908.1,9.0,0.66128,0.00016,15.60605]
[1780432047735,54.0,66938.82,9.0,0.66559,0.00016,15.52461]
[1780432078511,54.03,66866.44,9.0,0.65402,0.00016,15.70717]
[1780432251504,54.15,66918.39,9.0,0.6621,0.00016,15.56813]
[1780432324546,54.21,67046.13,9.0,0.68196,0.00015,15.21673]
[1780432441769,54.18,67205.23,9.0,0.70621,0.00015,14.71947]
[1780432512686,54.14,67104.38,9.0,0.69121,0.00015,15.0274]
[1780432628613,54.15,67152.93,9.0,0.69861,0.00015,14.87001]
[1780432722276,54.06,67184.14,9.0,0.70366,0.00015,14.75618]
[1780432836284,53.98,67181.73,9.0,0.70363,0.00015,14.74944]
[1780432907275,53.99,67128.35,9.0,0.69557,0.00015,14.91395]
[1780433214886,53.98,67228.94,9.0,0.71095,0.00015,14.56863]
[1780433415573,54.04,67392.35,9.0,0.73463,0.00014,13.9958]
[1780433565547,54.33,67558.86,9.0,0.75672,0.00013,13.39588]
[1780433733701,54.42,67521.75,9.0,0.7515,0.00014,13.53235]
[1780434187022,55.37,67546.52,9.0,0.75165,0.00013,13.51031]
[1780434260429,55.47,67473.21,9.0,0.74142,0.00014,13.78183]
[1780434358305,55.98,67699.06,9.0,0.76943,0.00013,12.9932]
[1780434535104,56.21,67526.78,9.0,0.74625,0.00013,13.64141]
[1780434698796,56.23,67436.36,9.0,0.73407,0.00014,13.94665]
[1780434931880,56.1,67462.68,9.0,0.73833,0.00014,13.82457]
[1780434997110,56.08,67528.65,9.0,0.74738,0.00013,13.58369]
[1780435208749,56.15,67599.26,9.0,0.75662,0.00013,13.3207]
[1780435411073,56.45,67664.26,9.0,0.76415,0.00013,13.09413]
[1780435652813,56.86,67812.43,9.0,0.78132,0.00012,12.56337]
[1780436010542,56.89,67779.78,9.0,0.77747,0.00012,12.66823]
[1780436171882,56.83,67735.73,9.0,0.77238,0.00013,12.8139]
[1780436563307,56.87,67645.87,9.0,0.76119,0.00013,13.11999]
[1780436840254,56.92,67595.57,9.0,0.75469,0.00013,13.28971]
[1780437105953,56.71,67502.47,9.0,0.74329,0.00013,13.57765]
[1780437272475,56.41,67435.75,9.0,0.73539,0.00014,13.76751]
[1780437438817,56.25,67509.61,9.0,0.74613,0.00014,13.48376]
[1780437773387,56.05,67338.43,9.0,0.72335,0.00014,14.02905]
[1780437878546,56.01,67277.17,9.0,0.71477,0.00014,14.2178]
[1780438084456,55.99,67348.41,9.0,0.72518,0.00014,13.96816]
[1780438220450,55.97,67272.81,9.0,0.71448,0.00015,14.20619]
[1780438367347,55.94,67160.0,9.0,0.69807,0.00015,14.54316]
[1780438404658,55.99,67155.82,9.0,0.69731,0.00015,14.55879]
[1780438498795,56.14,67126.15,9.0,0.69252,0.00015,14.64698]
[1780438592867,56.2,67070.47,9.0,0.68398,0.00015,14.80187]
[1780438691978,56.35,66852.49,9.0,0.64976,0.00016,15.3623]
[1780438781921,56.73,66938.26,9.0,0.66239,0.00016,15.16395]
[1780438862460,56.82,66991.27,9.0,0.67036,0.00015,15.02987]
[1780438935341,56.91,67147.99,9.0,0.6938,0.00015,14.59936]
[1780439113185,56.92,67262.16,9.0,0.7106,0.00014,14.24202]
[1780439161763,56.88,67279.84,9.0,0.7133,0.00014,14.17936]
[1780439418413,56.56,67166.81,9.0,0.69795,0.00015,14.4862]
[1780439438276,56.55,67127.46,9.0,0.69216,0.00015,14.59672]
[1780439517539,56.49,67029.62,9.0,0.67754,0.00015,14.8634]
[1780439721751,56.4,66969.34,9.0,0.66856,0.00016,15.00536]
[1780439747930,56.42,66953.17,9.0,0.66605,0.00016,15.04299]
[1780439979824,56.66,66890.5,9.0,0.65576,0.00016,15.1901]
[1780440000087,56.66,66818.82,9.0,0.6444,0.00016,15.35429]
[1780440064075,56.9,66768.27,9.0,0.63583,0.00016,15.46545]
[1780440214615,57.37,66791.75,9.0,0.6387,0.00016,15.41773]
[1780440310753,57.46,66800.48,9.0,0.63991,0.00016,15.39811]
[1780440424344,57.53,66702.62,9.0,0.62423,0.00016,15.58517]
[1780440511426,57.56,66564.19,9.0,0.60177,0.00016,15.81324]
[1780440576769,57.59,66574.43,9.0,0.60345,0.00016,15.78988]
[1780440613538,57.65,66722.9,9.0,0.62735,0.00016,15.53715]
[1780440644397,57.67,66677.85,9.0,0.62011,0.00016,15.61638]
[1780440721687,58.03,66510.4,9.0,0.59239,0.00016,15.87896]
[1780440740954,58.07,66435.76,9.0,0.58009,0.00016,15.97056]
[1780440787082,58.33,66458.38,9.0,0.58352,0.00016,15.94306]
[1780440850808,58.31,66510.49,9.1,0.59208,0.00016,15.8739]
[1780440952765,58.16,66606.91,9.0,0.60797,0.00016,15.72409]
[1780441014578,57.95,66628.03,9.0,0.61174,0.00016,15.68206]
[1780441056918,57.88,66544.74,9.0,0.59834,0.00016,15.80446]
[1780441117034,57.82,66386.24,9.0,0.57226,0.00017,15.99189]
[1780441158442,57.79,66184.38,9.0,0.53839,0.00017,16.1348]
[1780441222630,57.86,66210.93,9.0,0.54284,0.00017,16.11872]
[1780441240534,57.85,66250.72,9.0,0.54956,0.00017,16.09263]
[1780441296939,57.82,66210.55,9.0,0.54282,0.00017,16.11061]
[1780441344815,57.8,66192.16,9.0,0.53972,0.00017,16.11917]
[1780441353541,57.8,66172.09,9.0,0.53633,0.00017,16.12334]
[1780441416261,57.83,66201.27,9.0,0.54126,0.00017,16.10688]
[1780441436247,57.82,66146.09,9.0,0.53192,0.00017,16.12824]
[1780441528005,57.91,66228.5,9.0,0.54582,0.00017,16.08918]
[1780441578662,57.89,66304.71,9.0,0.55866,0.00017,16.03507]
[1780441596460,57.87,66306.64,9.0,0.55901,0.00017,16.02937]
[1780441686518,57.68,66503.12,9.0,0.59197,0.00017,15.81711]
[1780441786545,57.25,66404.92,9.0,0.57614,0.00017,15.92236]
[1780441847948,57.23,66514.43,9.0,0.59452,0.00017,15.78332]
[1780441891971,57.14,66582.79,9.0,0.606,0.00017,15.67669]
[1780442000659,56.87,66591.95,9.0,0.60797,0.00017,15.65311]
[1780442147829,56.56,66659.61,9.0,0.61978,0.00017,15.5178]
[1780442274724,56.37,66543.9,9.0,0.60084,0.00017,15.69869]
[1780442321237,56.32,66525.23,9.0,0.59779,0.00017,15.72147]
[1780442348031,56.27,66515.43,9.0,0.59619,0.00017,15.73502]
[1780442401162,56.22,66445.09,9.0,0.58432,0.00017,15.82438]
[1780442513123,56.15,66470.06,9.0,0.58871,0.00017,15.78329]
[1780442638052,56.08,66448.91,9.0,0.58522,0.00017,15.80129]
[1780442651992,56.08,66373.64,9.0,0.57226,0.00017,15.88766]
[1780442701020,56.1,66354.6,9.0,0.56896,0.00017,15.90278]
[1780442772216,56.27,66165.64,9.0,0.53594,0.00018,16.02913]
[1780442796470,56.28,66182.83,9.0,0.53895,0.00017,16.01777]
[1780442869100,56.32,66229.57,9.0,0.5471,0.00017,15.98945]
[1780442881301,56.32,66263.51,9.0,0.553,0.00017,15.96765]
[1780442962449,56.34,66337.67,9.0,0.56586,0.00017,15.90373]
[1780443073104,56.31,66227.87,9.0,0.54683,0.00017,15.97802]
[1780443137788,56.34,66218.68,9.0,0.54522,0.00017,15.97921]
[1780443192081,56.36,66370.69,9.0,0.57159,0.00017,15.85524]
[1780443273170,56.19,66481.55,9.0,0.59087,0.00017,15.7137]
[1780443351384,55.94,66542.5,9.0,0.60165,0.00017,15.61771]
[1780443381068,55.93,66480.85,9.0,0.59112,0.00017,15.70715]
[1780443430186,55.93,66399.3,9.0,0.57706,0.00017,15.80436]
[1780443564407,55.96,66517.04,9.0,0.59733,0.00017,15.64368]
[1780443603385,56.11,66453.82,9.0,0.58632,0.00017,15.72809]
[1780443751995,56.65,66429.26,9.4,0.58149,0.00017,15.75134]
[1780443796781,56.78,66564.66,9.4,0.60426,0.00017,15.5673]
[1780443919099,57.09,66638.09,9.4,0.61603,0.00017,15.44327]
[1780444004328,57.19,66634.02,9.4,0.61524,0.00017,15.44378]
[1780444074350,57.23,66684.49,9.4,0.62351,0.00016,15.3498]
[1780444238222,57.56,66678.82,9.4,0.62206,0.00016,15.3549]
[1780444311097,57.63,66666.23,9.4,0.6199,0.00016,15.37493]
[1780444509718,57.68,66702.45,9.4,0.62579,0.00016,15.29684]
[1780444617381,57.77,66763.82,9.4,0.63562,0.00016,15.17056]
[1780444831642,57.82,66702.66,9.4,0.62574,0.00016,15.27375]
[1780444915943,57.85,66742.66,9.4,0.63219,0.00016,15.19327]
[1780444945274,57.83,66695.09,9.4,0.62452,0.00016,15.2837]
[1780445077672,57.76,66663.51,9.4,0.61957,0.00016,15.32636]
[1780445220805,57.78,66671.34,9.4,0.62088,0.00016,15.30414]
[1780445320800,57.84,66674.15,9.4,0.62128,0.00016,15.29179]
[1780445400097,57.81,66754.69,9.4,0.63445,0.00016,15.13335]
[1780445429678,57.81,66717.47,9.4,0.62843,0.00016,15.20619]
[1780445542074,57.85,66728.63,9.4,0.63023,0.00016,15.17693]
[1780445592496,57.87,66744.16,9.4,0.63272,0.00016,15.14282]
[1780445765774,57.92,66779.71,9.4,0.63845,0.00016,15.05913]
[1780445821223,57.93,66972.06,9.4,0.6689,0.00016,14.61343]
[1780445961679,58.06,67021.07,9.4,0.67622,0.00015,14.4844]
[1780446047657,58.02,66939.47,9.4,0.66374,0.00016,14.68014]
[1780446233837,57.94,66823.6,9.4,0.64571,0.00016,14.93132]
[1780446372504,57.9,66826.57,9.4,0.64635,0.00016,14.91448]
[1780446465058,57.86,66780.75,9.4,0.63913,0.00016,15.00219]
[1780446692512,57.7,66671.84,9.4,0.62178,0.00016,15.19275]
[1780446749930,57.69,66778.22,9.4,0.6392,0.00016,14.9847]
[1780446869189,57.75,66938.14,9.4,0.66469,0.00016,14.6134]
[1780446998005,57.62,66939.48,9.4,0.66534,0.00016,14.591]
[1780447048202,57.62,66985.49,9.4,0.67255,0.00016,14.47454]
[1780447301075,57.7,66956.27,9.4,0.66796,0.00016,14.53001]
[1780447368558,57.69,66971.73,9.4,0.67045,0.00016,14.48582]
[1780447565049,57.86,66986.66,9.4,0.67249,0.00016,14.44125]
[1780447683949,57.93,66935.18,9.4,0.6643,0.00016,14.56497]
[1780447767400,57.89,66944.47,9.4,0.66592,0.00016,14.53552]
[1780448008089,57.75,66908.94,9.4,0.66077,0.00016,14.59878]
[1780448255839,56.98,66902.22,9.4,0.66177,0.00016,14.56133]
[1780448438260,56.81,66815.72,9.4,0.64821,0.00016,14.74562]
[1780448601265,56.73,66748.16,9.4,0.63727,0.00017,14.88161]
[1780448605005,56.73,66760.7,9.4,0.63936,0.00017,14.85507]
[1780448747326,56.67,66813.11,9.4,0.64826,0.00017,14.72441]
[1780448912130,56.58,66750.1,9.4,0.63809,0.00017,14.84647]
[1780449022305,56.61,66707.03,9.4,0.63084,0.00017,14.93153]
[1780449072139,56.59,66714.43,9.4,0.63215,0.00017,14.91172]
[1780449271999,56.58,66767.96,9.4,0.64128,0.00017,14.7813]
[1780449321256,56.58,66751.39,9.4,0.6385,0.00017,14.817]
[1780449408193,56.51,66889.93,9.4,0.66166,0.00016,14.48587]
[1780449562428,56.44,66825.26,9.4,0.65125,0.00017,14.62991]
[1780449652021,56.41,66800.59,9.4,0.6473,0.00017,14.67647]
[1780449971322,56.19,66870.74,9.4,0.65963,0.00017,14.47964]
[1780450107284,56.13,66951.99,9.4,0.67318,0.00016,14.25901]
[1780450445774,56.0,66817.59,9.4,0.65154,0.00017,14.56403]
[1780450536454,55.97,66795.47,9.4,0.64797,0.00017,14.6053]
[1780450587740,55.93,66691.24,9.4,0.63032,0.00017,14.8296]
[1780450774265,55.74,66543.21,9.4,0.605,0.00018,15.07727]
[1780450866225,55.79,66550.7,9.4,0.60626,0.00018,15.06155]
[1780451047496,55.64,66431.26,9.4,0.58531,0.00018,15.22051]
[1780451156050,55.71,66440.65,9.4,0.58694,0.00018,15.20042]
[1780451310496,55.76,66482.46,9.4,0.59438,0.00018,15.13504]
[1780451362457,55.78,66490.0,9.4,0.59572,0.00018,15.11995]
[1780451434208,55.87,66526.28,9.4,0.60206,0.00018,15.05788]
[1780451582139,55.23,66750.81,9.4,0.64262,0.00017,14.60543]
[1780451657733,55.1,66916.45,9.4,0.67115,0.00017,14.18537]
[1780451783833,55.02,66886.05,9.4,0.66634,0.00017,14.25338]
[1780451854871,54.94,66838.25,9.4,0.6585,0.00017,14.3638]
[1780452049876,54.77,66761.62,9.4,0.64582,0.00017,14.52915]
[1780452121080,54.64,66645.0,9.4,0.62564,0.00018,14.77287]
[1780452247444,54.57,66826.99,9.4,0.65774,0.00017,14.34957]
[1780452459232,54.56,66739.06,9.4,0.64262,0.00018,14.54216]
[1780452537057,54.54,66717.8,9.4,0.63895,0.00018,14.58491]
[1780452801952,54.34,66793.51,9.4,0.65284,0.00017,14.38271]
[1780452942030,54.26,66722.46,9.4,0.64065,0.00018,14.53379]
[1780453211656,54.15,66834.62,9.4,0.66076,0.00017,14.23891]
[1780453293805,54.1,66707.06,9.4,0.63847,0.00018,14.53615]
[1780453314639,54.08,66636.73,9.4,0.62588,0.00018,14.68565]
[1780453411559,53.39,66594.62,9.4,0.61963,0.00018,14.74377]
[1780453530522,53.1,66614.32,9.4,0.62387,0.00018,14.69311]
[1780453690742,52.99,66600.87,9.4,0.62169,0.00019,14.70399]
[1780453801146,52.8,66576.54,9.4,0.6176,0.00019,14.7385]
[1780453845453,52.85,66593.91,9.4,0.62077,0.00019,14.70097]
[1780454027535,52.87,66600.74,9.4,0.6221,0.00019,14.67418]
[1780454158677,52.8,66591.01,9.4,0.62047,0.00019,14.68312]
[1780454246699,52.88,66657.26,9.4,0.63264,0.00018,14.54197]
[1780454333430,52.88,66723.13,9.4,0.6448,0.00018,14.38134]
[1780454401503,52.93,66744.42,9.4,0.64858,0.00018,14.32689]
[1780454639153,52.83,66680.68,9.4,0.63732,0.00018,14.45589]
[1780454799292,52.75,66615.58,9.4,0.62551,0.00019,14.58194]
[1780454898983,52.69,66590.59,9.4,0.62097,0.00019,14.62708]
[1780454968552,52.7,66657.32,9.4,0.63344,0.00019,14.48188]
[1780455181504,52.61,66673.47,9.4,0.63678,0.00019,14.42452]
[1780455250180,52.59,66643.53,9.4,0.6313,0.00019,14.48603]
[1780455398032,52.53,66567.54,9.4,0.61722,0.00019,14.62807]
[1780455503187,52.53,66508.29,9.4,0.60596,0.00019,14.73301]
[1780455618182,52.53,66548.49,9.4,0.61368,0.00019,14.65102]
[1780455799424,52.45,66555.12,9.4,0.61518,0.00019,14.62322]
[1780455880176,52.45,66522.94,9.4,0.6091,0.00019,14.67388]
[1780456041103,52.37,66500.43,9.4,0.60496,0.00019,14.70337]
[1780456191269,52.23,66420.54,9.4,0.58976,0.0002,14.81578]
[1780456227257,52.21,66393.55,9.4,0.58451,0.0002,14.85379]
[1780456400874,52.15,66365.14,9.6,0.57906,0.0002,14.87739]
[1780456481490,52.13,66416.24,9.6,0.58919,0.0002,14.79833]
[1780456560355,51.91,66462.35,12.0,0.59857,0.0002,14.71946]
[1780456712398,51.93,66378.51,12.0,0.58211,0.0002,14.83093]
[1780456817454,51.92,66328.97,12.0,0.57231,0.0002,14.88802]
[1780456862685,51.94,66258.38,12.0,0.55819,0.0002,14.95575]
[1780456942671,52.01,66294.37,12.0,0.56535,0.0002,14.91735]
[1780457118747,51.97,66335.58,17.1,0.57365,0.0002,14.85848]
[1780457210766,51.96,66189.9,17.1,0.54447,0.0002,14.9811]
[1780457269138,52.01,66146.94,17.1,0.53576,0.0002,15.00011]
[1780457307320,52.19,66070.22,17.1,0.52017,0.0002,15.02395]
[1780457366748,52.44,66056.63,17.1,0.5174,0.0002,15.0214]
[1780457414127,52.73,66113.4,17.1,0.52875,0.0002,15.00516]
[1780457462726,52.86,66131.46,18.1,0.53231,0.0002,14.99456]
[1780457546137,53.03,66086.49,18.1,0.5233,0.0002,15.00367]
[1780457574876,53.08,66002.57,18.1,0.50655,0.0002,15.00381]
[1780457622833,53.21,65977.46,18.1,0.50155,0.0002,14.99561]
[1780457662896,53.31,65959.72,18.1,0.49804,0.0002,14.99151]
[1780457686160,53.36,65959.84,18.5,0.49807,0.0002,14.98715]
[1780457748078,53.63,65979.4,18.5,0.50201,0.0002,14.98718]
[1780457756871,53.63,66013.91,18.5,0.50884,0.0002,14.99153]
[1780457826397,53.64,66007.52,18.5,0.50758,0.0002,14.98666]
[1780457869712,53.64,65980.86,18.5,0.5023,0.0002,14.97866]
[1780457904635,53.67,65931.93,18.5,0.49261,0.0002,14.96523]
[1780457983312,53.72,65909.46,18.5,0.48817,0.0002,14.94733]
[1780457990912,53.73,65949.77,18.5,0.49615,0.0002,14.96235]
[1780458063684,53.78,65991.21,18.5,0.50436,0.0002,14.96715]
[1780458066737,53.78,66006.64,18.5,0.50741,0.0002,14.96896]
[1780458200726,53.85,65832.73,18.5,0.47304,0.0002,14.88922]
[1780458232006,53.93,65773.96,20.0,0.4615,0.0002,14.83613]
[1780458242229,54.09,65738.59,20.0,0.4547,0.0002,14.80144]
[1780458300907,54.5,65676.07,20.0,0.44295,0.00019,14.72665]
[1780458330146,54.64,65755.75,20.0,0.4586,0.00019,14.81678]
[1780458381288,54.57,65711.82,20.0,0.44996,0.00019,14.76549]
[1780458413180,54.68,65731.28,20.0,0.45385,0.00019,14.78304]
[1780458428529,54.7,65673.88,20.0,0.44274,0.00019,14.71631]
[1780458564762,54.74,65699.12,20.5,0.44763,0.00019,14.7384]
[1780458595701,54.97,65593.25,20.5,0.42751,0.00019,14.59267]
[1780458621667,55.17,65477.29,21.3,0.40573,0.00019,14.39659]
[1780458637908,55.42,65485.95,21.2,0.40781,0.00019,14.41243]
[1780458676783,55.65,65573.28,21.2,0.42471,0.00019,14.56454]
[1780458689691,55.66,65536.94,21.2,0.41787,0.00019,14.50597]
[1780458741252,55.77,65622.99,21.2,0.43429,0.00019,14.63454]
[1780458789904,55.65,65755.66,23.8,0.45942,0.00019,14.78492]
[1780458813638,55.66,65731.75,23.8,0.45485,0.00019,14.75681]
[1780458888328,55.75,65800.05,23.8,0.46799,0.00019,14.81519]
[1780458908189,55.76,65871.16,23.8,0.48161,0.00019,14.86333]
[1780458953681,55.69,65878.01,23.8,0.48288,0.00019,14.86256]
[1780459065439,55.6,65772.05,23.8,0.46245,0.00019,14.77771]
[1780459081243,55.6,65747.67,23.8,0.45777,0.00019,14.75479]
[1780459140945,55.59,65740.34,23.8,0.45634,0.00019,14.74303]
[1780459202166,55.56,65751.83,23.8,0.45849,0.00019,14.74978]
[1780459224467,55.55,65842.44,23.8,0.47592,0.00019,14.82349]
[1780459309116,55.35,65961.28,23.8,0.49875,0.00019,14.86844]
[1780459355007,54.98,66060.68,23.8,0.51799,0.00019,14.87133]
[1780459386650,54.88,66153.9,23.8,0.53611,0.00019,14.84639]
[1780459441909,54.81,66225.23,23.8,0.54995,0.00019,14.802]
[1780459491479,54.81,66383.73,23.8,0.58037,0.00019,14.64591]
[1780459525457,54.8,66393.01,23.8,0.58214,0.00019,14.63437]
[1780459602518,54.79,66422.95,23.8,0.58789,0.00019,14.58596]
[1780459654023,54.75,66314.44,23.8,0.56725,0.00019,14.70889]
[1780459741811,54.69,66294.49,23.8,0.56348,0.00019,14.72322]
[1780459788147,54.65,66277.66,23.8,0.56028,0.00019,14.73368]
[1780459838504,54.63,66323.33,23.8,0.56912,0.00019,14.6856]
[1780459875384,54.61,66283.22,23.8,0.5614,0.00019,14.72411]
[1780460044879,54.55,66258.55,23.8,0.55672,0.00019,14.73135]
[1780460171142,54.49,66305.41,23.8,0.56589,0.00019,14.68015]
[1780460229080,54.46,66337.43,23.8,0.57212,0.00019,14.64238]
[1780460318498,54.44,66294.29,23.8,0.56383,0.00019,14.67699]
[1780460624849,54.52,66343.81,23.8,0.57342,0.00019,14.60408]
[1780460723579,54.56,66369.24,23.8,0.5783,0.00019,14.5705]
[1780460812273,54.59,66501.32,23.8,0.60353,0.00019,14.37428]
[1780460907343,54.63,66510.99,23.8,0.60532,0.00019,14.35437]
[1780461037868,54.62,66437.95,23.8,0.59153,0.00019,14.45354]
[1780461168692,54.66,66305.19,23.8,0.56596,0.00019,14.6045]
[1780461218590,54.7,66336.95,23.8,0.57208,0.00019,14.56756]
[1780461458954,54.7,66319.73,23.8,0.56881,0.00019,14.56754]
[1780461645637,54.63,66324.07,23.8,0.56978,0.00019,14.54891]
[1780461666216,54.6,66322.57,23.8,0.56952,0.00019,14.55025]
[1780461906188,54.6,66352.02,23.8,0.57531,0.00019,14.49983]
[1780462015976,54.62,66384.22,23.8,0.58156,0.00019,14.45229]
[1780462343781,54.54,66276.0,23.8,0.56067,0.0002,14.54472]
[1780462496874,54.57,66230.51,23.8,0.55175,0.0002,14.56777]
[1780462637547,54.55,66380.77,23.8,0.58119,0.00019,14.40998]
[1780462763599,54.59,66377.84,23.8,0.58061,0.00019,14.40484]
[1780462936600,54.55,66469.27,23.8,0.59841,0.00019,14.26274]
[1780462975443,54.61,66628.37,23.8,0.62855,0.00019,13.97122]
[1780463048231,54.73,66736.48,23.8,0.64834,0.00018,13.73005]
[1780463106743,55.23,66879.59,24.0,0.67284,0.00018,13.37906]
[1780463169338,55.29,66822.25,24.0,0.66255,0.00018,13.52868]
[1780463281387,55.54,66853.89,24.1,0.66761,0.00018,13.44681]
[1780463373534,55.67,66947.65,24.1,0.6837,0.00017,13.18563]
[1780463414846,55.8,66979.69,24.1,0.68884,0.00017,13.0995]
[1780463676072,55.45,67060.59,24.1,0.70387,0.00017,12.80869]
[1780463734680,55.41,67076.02,24.1,0.70665,0.00017,12.75204]
[1780463908939,55.3,67060.83,24.1,0.70456,0.00017,12.78303]
[1780464037870,55.22,67066.05,24.1,0.70585,0.00017,12.74624]
[1780464167063,55.15,66983.4,24.1,0.69208,0.00017,12.98769]
[1780464505495,56.19,66947.82,24.1,0.68314,0.00017,13.12156]
[1780464596514,56.69,67001.67,24.1,0.69098,0.00017,12.98296]
[1780464796034,56.72,66778.83,23.9,0.65247,0.00018,13.55633]
[1780464850783,56.67,66811.13,23.9,0.65835,0.00018,13.47225]
[1780465132819,56.65,66797.92,24.0,0.65627,0.00018,13.47922]
[1780465269843,56.62,66906.16,24.0,0.67541,0.00017,13.19183]
[1780465317174,56.64,66952.09,24.0,0.68333,0.00017,13.06123]
[1780465601911,56.61,66973.31,24.0,0.6873,0.00017,12.97455]
[1780465825306,56.46,67039.61,24.0,0.69913,0.00017,12.75599]
[1780465963275,56.39,67151.24,24.0,0.71804,0.00016,12.38432]
[1780466017378,56.55,67171.84,24.0,0.72091,0.00016,12.3229]
[1780466113678,56.71,67279.3,24.0,0.73756,0.00016,11.96557]
[1780466396347,56.96,67242.8,24.0,0.73129,0.00016,12.08374]
[1780466636759,56.95,67157.97,24.0,0.71795,0.00016,12.34381]
[1780466889093,56.76,67226.82,24.0,0.72991,0.00016,12.0807]
[1780467006605,56.6,67112.06,24.0,0.71191,0.00017,12.43666]
[1780467349432,56.22,67119.44,24.0,0.7147,0.00017,12.35672]
[1780467469945,56.14,67117.69,24.0,0.7148,0.00017,12.34625]
[1780467708676,56.01,67195.11,24.0,0.72823,0.00016,12.05784]
[1780467928677,56.23,67254.14,24.0,0.73717,0.00016,11.85488]
[1780468153758,56.38,67152.66,24.0,0.72046,0.00016,12.19045]
[1780468471238,56.1,67309.85,24.0,0.74711,0.00016,11.59165]
[1780468549614,56.08,67340.36,24.0,0.75204,0.00016,11.47277]
[1780468799617,56.04,67402.87,24.0,0.76207,0.00015,11.2149]
[1780469041408,55.18,67246.01,24.0,0.74085,0.00016,11.69466]
[1780469082733,54.79,67231.01,24.0,0.73985,0.00016,11.71137]
[1780469378853,55.26,67144.04,24.0,0.72409,0.00017,12.02797]
[1780469575262,55.32,67008.7,24.0,0.70084,0.00017,12.45961]
[1780469917004,55.28,66916.02,24.0,0.68488,0.00018,12.70526]
[1780470088470,55.69,66802.75,24.0,0.66326,0.00018,13.02325]
[1780470137491,55.9,66824.82,24.0,0.66679,0.00018,12.96957]
[1780470387870,56.27,66972.91,25.7,0.69243,0.00017,12.55369]
[1780470453684,56.35,66940.15,25.7,0.68656,0.00018,12.64268]
[1780470892829,57.2,66999.49,25.7,0.69482,0.00017,12.47774]
[1780471004649,57.73,67116.8,25.7,0.71311,0.00017,12.14168]
[1780471268837,58.54,67137.34,25.7,0.71421,0.00016,12.10695]
[1780471394472,58.42,67102.95,25.7,0.70907,0.00016,12.19458]
[1780471818458,58.06,67092.28,25.7,0.70882,0.00017,12.16858]
[1780472086352,58.12,67174.22,25.7,0.72241,0.00016,11.88797]
[1780472205203,57.82,67113.44,25.7,0.71352,0.00017,12.05074]
[1780472566835,57.65,67052.5,25.7,0.70415,0.00017,12.19701]
[1780472768254,57.63,67150.0,25.7,0.72073,0.00017,11.87388]
[1780473173314,57.37,67227.76,25.7,0.7348,0.00016,11.55816]
[1780473492382,57.38,67163.47,25.7,0.72457,0.00017,11.74749]
[1780473618559,57.51,67113.88,25.7,0.716,0.00017,11.90636]
[1780474094245,56.47,67065.18,25.7,0.71154,0.00017,11.95275]
[1780474232757,56.46,67059.86,25.7,0.71085,0.00017,11.95267]
[1780474567966,56.08,66994.66,25.7,0.70091,0.00018,12.10774]
[1780474716378,55.87,67038.6,26.6,0.70952,0.00018,11.94106]
[1780474778629,55.74,67034.23,26.6,0.70923,0.00018,11.94156]
[1780475135196,54.14,66954.77,26.6,0.70038,0.00018,12.06762]
[1780475269331,54.1,66937.01,26.6,0.69733,0.00019,12.1112]
[1780475595463,53.39,67111.37,26.6,0.73183,0.00018,11.44178]
[1780475849728,53.36,66982.48,26.6,0.70876,0.00019,11.86968]
[1780475981938,53.16,66923.38,26.6,0.6985,0.00019,12.03617]
[1780476053148,52.8,66894.68,26.6,0.69424,0.00019,12.10225]
[1780476277389,52.63,66999.65,26.6,0.71499,0.00019,11.71873]
[1780476482884,52.77,66962.01,26.6,0.70761,0.00019,11.84122]
[1780476677924,52.69,66957.36,26.6,0.70721,0.00019,11.83515]
[1780476846553,52.76,66957.39,26.6,0.70715,0.00019,11.82346]
[1780477077185,52.85,66954.21,26.6,0.70651,0.00019,11.81787]
[1780477376116,52.88,66883.2,26.6,0.69309,0.00019,12.02452]
[1780477574480,52.72,66912.64,26.6,0.6995,0.00019,11.90413]
[1780477846674,52.85,66907.32,26.6,0.69837,0.00019,11.90158]
[1780478056099,52.88,66896.24,26.6,0.6963,0.00019,11.92296]
[1780478139389,52.85,66849.12,26.6,0.68733,0.0002,12.05902]
[1780478372252,52.91,66787.23,26.6,0.6751,0.0002,12.22586]
[1780478479105,52.9,66762.9,26.6,0.67027,0.0002,12.29023]
[1780478822210,52.86,66756.46,26.6,0.66944,0.0002,12.27426]
[1780479040076,52.95,66740.87,26.6,0.66622,0.0002,12.30044]
[1780479227423,52.95,66750.3,26.6,0.66831,0.0002,12.25798]
[1780479607120,52.97,66665.79,26.6,0.65123,0.00021,12.45201]
[1780479722269,52.98,66657.67,26.6,0.64962,0.00021,12.46218]
[1780480157648,52.87,66566.23,26.6,0.63096,0.00021,12.63695]
[1780480220850,53.3,66974.74,31.5,0.71232,0.00019,11.48896]
[1780480228636,53.34,66980.56,31.5,0.7133,0.00019,11.47136]
[1780480387289,54.13,67177.65,31.5,0.74661,0.00018,10.80298]
[1780480581350,54.25,67087.16,31.5,0.73026,0.00018,11.12774]
[1780480844421,54.46,66977.93,31.5,0.70979,0.00019,11.48913]
[1780481043604,54.67,66999.83,31.5,0.7134,0.00019,11.41226]
[1780481117983,54.79,67088.19,31.5,0.7292,0.00018,11.11192]
[1780481290314,55.4,67360.14,31.5,0.77362,0.00016,10.12832]
[1780481430346,55.68,67349.9,31.5,0.77104,0.00016,10.18375]
[1780481583516,55.67,67165.14,31.5,0.74029,0.00017,10.85767]
[1780481700474,55.65,67210.59,31.5,0.74836,0.00017,10.6793]
[1780482013624,55.53,67117.58,31.5,0.73298,0.00018,10.97533]
[1780482180868,55.47,67137.93,31.5,0.737,0.00018,10.88176]
[1780482547433,55.51,67186.45,31.5,0.74582,0.00017,10.67431]
[1780482750912,55.56,67235.19,31.5,0.75425,0.00017,10.4803]
[1780482853653,55.56,67283.23,31.5,0.76253,0.00017,10.28652]
[1780483167327,55.44,67298.08,31.5,0.76586,0.00017,10.18894]
[1780483364279,55.4,67182.74,31.5,0.74669,0.00017,10.59645]
[1780483892800,55.18,67100.85,31.5,0.73364,0.00018,10.82325]
[1780484191123,55.17,67202.75,31.5,0.75217,0.00017,10.41993]
[1780484250583,55.16,67187.34,31.5,0.74951,0.00018,10.4769]
[1780484607118,55.16,67214.51,31.5,0.75472,0.00017,10.3397]
[1780484883278,55.13,67138.93,31.5,0.74192,0.00018,10.58815]
[1780485337177,55.28,67235.23,31.5,0.75894,0.00017,10.19298]
[1780485579151,55.3,67254.65,31.5,0.76253,0.00017,10.09649]
[1780486054089,55.24,67236.77,31.5,0.76038,0.00017,10.11095]
[1780486261015,55.11,67177.12,31.5,0.75071,0.00018,10.30713]
[1780486445324,54.95,67132.35,31.5,0.74353,0.00018,10.44263]
[1780486856292,55.21,67025.38,31.5,0.72346,0.00019,10.79995]
[1780487132248,56.25,67059.36,31.5,0.72658,0.00018,10.72312]
[1780487636810,57.05,67007.51,31.5,0.71501,0.00019,10.89688]
[1780487838244,57.34,66991.93,31.5,0.71141,0.00019,10.94565]
[1780488135369,57.5,66877.5,31.5,0.68964,0.00019,11.26999]
[1780488290482,57.7,67018.4,31.5,0.71578,0.00018,10.8349]
[1780488559520,57.9,66961.07,31.5,0.70481,0.00019,11.00118]
[1780488790271,57.76,66890.06,31.5,0.69208,0.00019,11.18148]
[1780488861297,57.57,66854.65,31.5,0.68585,0.00019,11.2684]
[1780489038559,57.51,66762.66,31.5,0.66812,0.0002,11.49662]
[1780489224276,57.49,66701.65,31.5,0.6561,0.0002,11.63037]
[1780489452980,57.27,66810.5,32.9,0.6787,0.0002,11.32051]
[1780489563992,57.2,66877.76,32.9,0.69226,0.00019,11.11529]
[1780489626948,57.09,66896.53,32.9,0.6963,0.00019,11.04879]
[1780489750835,57.12,66927.54,32.9,0.70233,0.00019,10.94491]
[1780489925823,57.17,67032.84,32.9,0.72229,0.00019,10.59477]
[1780490305079,57.2,66912.5,32.9,0.69987,0.00019,10.94118]
[1780490378993,57.11,66782.02,32.9,0.67452,0.0002,11.29856]
[1780490454598,57.14,66830.75,32.9,0.68425,0.0002,11.15956]
[1780490722631,57.04,66882.6,32.9,0.69503,0.0002,10.98173]
[1780490890436,57.09,66928.63,32.9,0.70406,0.00019,10.82705]
[1780491097635,57.34,67020.01,33.1,0.72096,0.00019,10.52612]
[1780491231772,57.48,67046.37,33.1,0.72556,0.00019,10.43573]
[1780491377805,57.58,66976.86,33.1,0.7124,0.00019,10.65429]
[1780491690887,57.52,67123.15,33.1,0.74007,0.00018,10.134]
[1780491904590,57.25,66953.93,33.1,0.70977,0.00019,10.65418]
[1780492105041,57.31,66935.03,33.1,0.70618,0.00019,10.69806]
[1780492310526,57.24,67032.43,33.1,0.72528,0.00019,10.35645]
[1780492598589,56.94,67059.07,33.1,0.73171,0.00019,10.21649]
[1780492753215,56.72,67099.29,33.1,0.74012,0.00018,10.0491]
[1780492958134,56.39,67038.72,33.1,0.73028,0.00019,10.21312]
[1780493154615,56.14,66859.19,33.1,0.69615,0.0002,10.76358]
[1780493189064,56.15,66818.57,33.1,0.68784,0.0002,10.88535]
[1780493337056,56.17,66778.6,33.1,0.67978,0.00021,10.98255]
[1780493412376,56.15,66847.31,33.1,0.69401,0.0002,10.77587]
[1780493460897,56.35,66865.28,33.1,0.69713,0.0002,10.72492]
[1780493591901,56.56,67037.7,33.1,0.73038,0.00019,10.16534]
[1780493620112,56.57,67060.73,33.1,0.7348,0.00019,10.07982]
[1780493759532,56.51,66886.38,33.1,0.70126,0.0002,10.63801]
[1780493830456,56.42,66896.86,33.1,0.70371,0.0002,10.5949]
[1780493946588,56.3,66830.39,33.1,0.69078,0.0002,10.77907]
[1780494028745,56.24,66860.87,33.1,0.69726,0.0002,10.67853]
[1780494061491,56.21,66890.69,33.1,0.70348,0.0002,10.57858]
[1780494165246,55.85,66723.89,33.1,0.67013,0.00021,11.03767]
[1780494235798,55.75,66657.73,33.1,0.65625,0.00022,11.1996]
[1780494361251,55.69,66610.12,33.1,0.64612,0.00022,11.30101]
[1780494423229,55.41,66593.57,33.1,0.64317,0.00022,11.32628]
[1780494535391,55.27,66603.63,33.1,0.64586,0.00022,11.28731]
[1780494595702,55.25,66698.85,33.1,0.66685,0.00022,11.04162]
[1780494661811,55.25,66772.78,33.1,0.68276,0.00021,10.82956]
[1780494727917,55.31,66800.04,33.1,0.68843,0.00021,10.74569]
[1780494790615,55.26,66809.93,33.1,0.69073,0.00021,10.70791]
[1780494876970,55.13,66845.25,39.9,0.69867,0.00021,10.58084]
[1780494904306,55.36,66847.06,39.9,0.69833,0.00021,10.58654]
[1780494993121,55.18,66799.64,39.9,0.68911,0.00021,10.71089]
[1780495106297,55.05,66730.79,39.9,0.67486,0.00022,10.89903]
[1780495184361,55.07,66810.54,39.9,0.69199,0.00021,10.65439]
[1780495307784,55.04,66711.43,39.9,0.67096,0.00022,10.92855]
[1780495358575,54.96,66744.53,39.9,0.67843,0.00022,10.82663]
[1780495473045,54.82,66685.97,39.9,0.6662,0.00022,10.9717]
[1780495575620,54.67,66670.71,39.9,0.66331,0.00022,11.00115]
[1780495732489,54.41,66745.3,39.9,0.68065,0.00022,10.76539]
[1780495793498,54.32,66657.57,39.9,0.66157,0.00022,11.00048]
[1780495855764,54.28,66783.12,39.9,0.68938,0.00022,10.63467]
[1780496037823,54.02,66724.91,39.9,0.67766,0.00022,10.77875]
[1780496111655,53.89,66808.83,39.9,0.69645,0.00022,10.51176]
[1780496198850,53.81,66774.84,39.9,0.6895,0.00022,10.60167]
[1780496249967,53.75,66750.15,39.9,0.68427,0.00022,10.67429]
[1780496321744,53.7,66692.39,39.9,0.6717,0.00022,10.8291]
[1780496477426,53.47,66593.02,39.7,0.64978,0.00023,11.07435]
[1780496559109,53.38,66597.03,39.7,0.65105,0.00023,11.04992]
[1780496685692,53.36,66635.39,39.7,0.6601,0.00023,10.9376]
[1780496750901,53.25,66580.55,39.7,0.64772,0.00023,11.06957]
[1780496877500,53.16,66598.34,39.7,0.65224,0.00023,11.01018]
[1780496936612,53.07,66631.45,39.7,0.66023,0.00023,10.91466]
[1780497038682,52.99,66750.95,39.7,0.68785,0.00022,10.5522]
[1780497165811,52.9,66666.35,39.7,0.66905,0.00023,10.78792]
[1780497241189,52.81,66663.98,39.7,0.66883,0.00023,10.7853]
[1780497362381,52.75,66738.25,39.7,0.68613,0.00023,10.54985]
[1780497436651,52.64,66825.09,39.7,0.70592,0.00022,10.25633]
[1780497536407,52.55,66851.53,39.7,0.7122,0.00022,10.14767]
[1780497714465,52.39,66758.18,39.7,0.69226,0.00023,10.43292]
[1780497780198,52.32,66658.83,39.7,0.66968,0.00023,10.72691]
[1780497909315,52.32,66668.41,45.9,0.67206,0.00023,10.68703]
[1780498013259,52.28,66756.51,45.9,0.69263,0.00023,10.40205]
[1780498093541,52.17,66762.69,45.9,0.69448,0.00023,10.37022]
[1780498267850,51.94,66690.33,45.9,0.67877,0.00023,10.56936]
[1780498296026,51.91,66764.9,45.9,0.69616,0.00023,10.32511]
[1780498456422,51.78,66817.19,45.9,0.70862,0.00022,10.1277]
[1780498546016,51.69,66738.22,45.9,0.69109,0.00023,10.37649]
[1780498643624,51.63,66724.95,45.9,0.68829,0.00023,10.41018]
[1780498836055,51.48,66760.64,45.9,0.69737,0.00023,10.26079]
[1780498987170,51.3,66734.89,45.9,0.69215,0.00023,10.32488]
[1780499101632,51.06,66661.82,45.9,0.67577,0.00024,10.53321]
[1780499229000,50.91,66493.89,56.9,0.63485,0.00025,10.97398]
[1780499321743,50.71,66433.31,56.9,0.61996,0.00026,11.09418]
[1780499401156,50.67,66495.53,56.9,0.63602,0.00025,10.94617]
[1780499535361,50.39,66408.78,56.9,0.61442,0.00026,11.12165]
[1780499611353,50.13,66446.72,56.9,0.62497,0.00026,11.02349]
[1780499714188,49.84,66467.4,56.9,0.63107,0.00026,10.96351]
[1780499810708,49.57,66426.12,56.9,0.62096,0.00026,11.04006]
[1780499867656,49.5,66334.23,56.9,0.59659,0.00027,11.21421]
[1780499982567,49.5,66249.77,56.9,0.57367,0.00027,11.33119]
[1780500057837,49.56,66229.78,56.9,0.56814,0.00027,11.35065]
[1780500122883,49.46,66251.32,56.9,0.57421,0.00027,11.31722]
[1780500205680,49.51,66266.84,56.9,0.57843,0.00027,11.29075]
[1780500263318,49.56,66272.05,56.9,0.57983,0.00027,11.27796]
[1780500372621,49.65,66289.61,56.9,0.58456,0.00027,11.24127]
[1780500407662,49.64,66363.35,56.9,0.60458,0.00027,11.10988]
[1780500540626,49.83,66466.32,56.9,0.63164,0.00026,10.88121]
[1780500628263,49.95,66564.1,56.9,0.65668,0.00025,10.62425]
[1780500659551,50.01,66573.7,56.9,0.65903,0.00025,10.59287]
[1780500775979,50.04,66410.01,56.9,0.61655,0.00027,10.98739]
[1780500820008,50.03,66358.91,56.9,0.603,0.00027,11.0819]
[1780500967681,50.06,66346.12,57.9,0.5996,0.00027,11.09358]
[1780501049898,50.07,66238.66,59.9,0.57045,0.00027,11.24933]
[1780501124168,50.12,66186.92,59.9,0.55624,0.00028,11.29394]
[1780501178593,50.18,66243.89,59.9,0.57184,0.00027,11.22593]
[1780501294207,50.28,66187.19,59.9,0.55624,0.00028,11.2767]
[1780501408690,50.45,66220.11,59.9,0.56512,0.00027,11.23783]
[1780501484567,50.45,66238.11,59.9,0.57008,0.00027,11.20524]
[1780501585906,50.39,66208.75,59.9,0.56215,0.00027,11.23219]
[1780501620845,50.39,66114.73,59.9,0.53624,0.00028,11.30162]
[1780501666940,50.42,66083.68,59.9,0.52761,0.00028,11.31013]
[1780501714266,50.44,66118.94,59.9,0.5374,0.00028,11.28766]
[1780501751000,50.5,66131.34,59.9,0.5408,0.00028,11.2803]
[1780501821095,50.5,66242.91,59.9,0.5715,0.00027,11.17011]
[1780501904615,50.57,66261.81,59.9,0.57663,0.00027,11.1345]
[1780502023131,50.58,66204.47,59.9,0.561,0.00027,11.19031]
[1780502068190,50.6,66083.68,59.9,0.52761,0.00028,11.27518]
[1780502091086,50.59,66098.1,59.9,0.53162,0.00028,11.26335]
[1780502194606,50.64,66103.85,59.9,0.53322,0.00028,11.24898]
[1780502228774,50.61,66086.22,59.9,0.52834,0.00028,11.25664]
[1780502275441,50.66,66037.82,59.9,0.51487,0.00028,11.26318]
[1780502338606,50.65,66013.04,59.9,0.50796,0.00028,11.25868]
[1780502367788,50.67,65994.8,59.9,0.50287,0.00028,11.25752]
[1780502438524,50.74,66025.82,59.9,0.51152,0.00028,11.24668]
[1780502465116,50.77,65984.01,59.9,0.49987,0.00028,11.24425]
[1780502516123,51.15,65868.94,59.9,0.46807,0.00028,11.18284]
[1780502565054,51.42,65828.24,59.9,0.45708,0.00027,11.14107]
[1780502605236,51.51,65990.91,59.9,0.50188,0.00028,11.23357]
[1780502618673,51.5,66017.88,59.9,0.5093,0.00028,11.22936]
[1780502675087,51.52,66040.92,59.9,0.51564,0.00027,11.22182]
[1780502719362,51.42,66187.13,59.9,0.55573,0.00027,11.14533]
[1780502774655,51.29,66208.05,59.9,0.56157,0.00027,11.11869]
[1780502872666,51.22,66035.91,60.9,0.5143,0.00028,11.20474]
[1780502886020,51.29,65900.4,60.9,0.47677,0.00028,11.16996]
[1780502935662,51.36,65993.78,60.2,0.50264,0.00028,11.19866]
[1780502976769,51.38,66123.03,60.2,0.53831,0.00027,11.16319]
[1780503024861,51.4,66071.29,60.2,0.52405,0.00028,11.18579]
[1780503091336,51.39,66176.38,60.2,0.55295,0.00027,11.11911]
[1780503142386,51.43,66053.81,60.2,0.51923,0.00028,11.17839]
[1780503215994,51.42,65949.68,60.2,0.49041,0.00028,11.15874]
[1780503253511,51.47,66076.79,60.2,0.52558,0.00028,11.16048]
[1780503291832,51.46,66100.18,60.2,0.53205,0.00028,11.14543]
[1780503395584,51.52,66122.29,60.2,0.53814,0.00028,11.12233]
[1780503423402,51.5,66097.54,60.2,0.53133,0.00028,11.13479]
[1780503494413,51.51,65942.6,60.2,0.48843,0.00028,11.13246]
[1780503532463,51.58,65853.73,60.2,0.46384,0.00028,11.07055]
[1780503577575,51.64,65951.93,60.2,0.49105,0.00028,11.12409]
[1780503622779,51.61,65937.0,60.2,0.4869,0.00028,11.11837]
[1780503634736,51.62,65909.06,60.2,0.47915,0.00028,11.09856]
[1780503693835,51.87,65777.93,60.2,0.4432,0.00027,10.97316]
[1780503727694,52.12,65758.53,60.2,0.43822,0.00027,10.94932]
[1780503760733,52.16,65690.89,60.2,0.41989,0.00027,10.84133]
[1780503783180,52.16,65679.99,60.2,0.41695,0.00027,10.82273]
[1780503797922,52.24,65646.98,60.2,0.40821,0.00027,10.76379]
[1780503868658,52.24,65602.13,60.2,0.39618,0.00027,10.66819]
[1780503912246,52.59,65570.79,60.6,0.38856,0.00026,10.59981]
[1780503953114,52.69,65572.65,60.6,0.38922,0.00026,10.59961]
[1780503991280,52.86,65540.43,60.6,0.3811,0.00026,10.52328]
[1780504027016,53.22,65511.06,60.6,0.37433,0.00026,10.46033]
[1780504089642,53.37,65545.12,60.6,0.38341,0.00026,10.5375]
[1780504123110,53.35,65672.84,60.6,0.4168,0.00026,10.78599]
[1780504159105,53.39,65540.22,60.6,0.38214,0.00026,10.52059]
[1780504184761,53.44,65517.75,60.6,0.37639,0.00026,10.46256]
[1780504273696,53.56,65574.09,60.6,0.39118,0.00026,10.58652]
[1780504311361,53.56,65542.16,60.6,0.38284,0.00026,10.50966]
[1780504356771,53.61,65596.13,60.6,0.39691,0.00026,10.62104]
[1780504420559,53.64,65529.39,60.6,0.37958,0.00026,10.46922]
[1780504442134,53.66,65660.16,60.6,0.41373,0.00026,10.73677]
[1780504532177,53.49,65627.07,60.6,0.40461,0.00026,10.66216]
[1780504578146,53.46,65627.07,60.6,0.40454,0.00026,10.6617]
[1780504667960,53.18,65790.63,60.6,0.44768,0.00027,10.89822]
[1780504724337,52.86,65790.49,60.6,0.44725,0.00027,10.8907]
[1780504732292,52.85,65772.04,60.6,0.44222,0.00027,10.86843]
[1780504820955,52.7,65818.02,60.6,0.45454,0.00027,10.91413]
[1780504863290,52.52,65838.87,60.6,0.46005,0.00027,10.92791]
[1780504955706,52.46,65794.26,60.6,0.44768,0.00027,10.86924]
[1780505000999,52.42,65827.8,60.6,0.45685,0.00028,10.90502]
[1780505102061,52.31,65837.94,60.6,0.45949,0.00028,10.9024]
[1780505130842,52.3,65780.55,60.6,0.44366,0.00028,10.84003]
[1780505186232,52.22,65890.35,66.6,0.4739,0.00028,10.93822]
[1780505252852,52.19,65973.02,66.6,0.49683,0.00028,10.96308]
[1780505322686,51.92,65942.79,66.6,0.48831,0.00028,10.94769]
[1780505427964,51.88,65840.08,66.6,0.45955,0.00028,10.87309]
[1780505457378,51.89,65759.72,66.6,0.43714,0.00028,10.77429]
[1780505536321,51.93,65866.69,65.6,0.46697,0.00028,10.88427]
[1780505572608,51.91,65884.52,65.6,0.47192,0.00028,10.89161]
[1780505607151,51.9,65850.22,65.6,0.46232,0.00028,10.86426]
[1780505698826,51.82,65857.13,65.6,0.46413,0.00028,10.85798]
[1780505741737,51.83,65921.65,65.6,0.48225,0.00028,10.89593]
[1780505823190,51.76,65932.15,65.6,0.48516,0.00028,10.89489]
[1780505916952,51.75,65965.25,65.6,0.49447,0.00028,10.89477]
[1780506060233,51.17,66035.04,66.1,0.51422,0.00029,10.88831]
[1780506115687,51.13,65983.91,66.1,0.49961,0.00029,10.88074]
[1780506150146,51.11,65950.66,66.1,0.49009,0.00029,10.87191]
[1780506234596,51.12,65867.23,66.1,0.46619,0.00029,10.81042]
[1780506287459,51.16,65825.91,66.1,0.4544,0.00029,10.76568]
[1780506364885,51.2,65758.27,66.1,0.43518,0.00028,10.67621]
[1780506406214,51.26,65719.57,66.1,0.42427,0.00028,10.61165]
[1780506440593,51.32,65732.74,66.1,0.42809,0.00028,10.63303]
[1780506516238,51.39,65692.73,66.1,0.41686,0.00028,10.55522]
[1780506563519,51.41,65703.01,66.1,0.41977,0.00028,10.57313]
[1780506627118,51.51,65719.33,66.1,0.42448,0.00028,10.59485]
[1780506667986,51.6,65747.26,66.1,0.43243,0.00028,10.63213]
[1780506713518,51.71,65744.2,66.1,0.43169,0.00028,10.62224]
[1780506832318,51.81,65646.67,66.1,0.40451,0.00028,10.44306]
[1780506928376,51.89,65657.74,66.1,0.40767,0.00028,10.45913]
[1780507002487,51.87,65654.11,66.1,0.40651,0.00028,10.43943]
[1780507039293,51.93,65693.33,66.1,0.41754,0.00028,10.51169]
[1780507126188,51.91,65753.69,66.1,0.43436,0.00028,10.59395]
[1780507190429,51.87,65833.99,66.1,0.45698,0.00028,10.68413]
[1780507275621,51.83,65780.39,66.1,0.44171,0.00028,10.61706]
[1780507386692,52.17,65757.33,66.1,0.43558,0.00028,10.57581]
[1780507413346,52.5,65727.44,66.1,0.42765,0.00028,10.52832]
[1780507525983,52.58,65785.16,66.1,0.44384,0.00028,10.60187]
[1780507604961,52.61,65830.11,66.1,0.45641,0.00028,10.63925]
[1780507742460,52.55,65891.97,66.1,0.47374,0.00028,10.67779]
[1780507802062,52.51,65861.01,66.1,0.46494,0.00028,10.64851]
[1780507841162,52.47,65872.8,66.1,0.46822,0.00028,10.65166]
[1780507917273,52.43,65766.2,66.1,0.43805,0.00028,10.53335]
[1780507964856,52.4,65862.02,66.1,0.46506,0.00028,10.63059]
[1780508031628,52.35,66030.19,66.2,0.51282,0.00028,10.68709]
[1780508052553,52.32,66028.26,66.2,0.51228,0.00028,10.68724]
[1780508138012,51.6,66020.23,66.2,0.51002,0.00029,10.67528]
[1780508157601,51.59,66073.79,66.2,0.52547,0.00029,10.66553]
[1780508232642,51.49,65988.81,66.2,0.50092,0.00029,10.66736]
[1780508341064,51.36,66023.28,66.2,0.51091,0.00029,10.6566]
[1780508424862,51.42,66073.85,66.2,0.52558,0.00029,10.64063]
[1780508526614,51.5,66076.62,66.2,0.52638,0.00029,10.62731]
[1780508584797,51.67,66066.73,66.2,0.52347,0.00029,10.62437]
[1780508670417,51.61,66028.66,66.2,0.51247,0.00029,10.62526]
[1780508767466,51.44,65950.23,66.2,0.48962,0.00029,10.60183]
[1780508801091,51.38,65947.15,66.2,0.48869,0.00029,10.59445]
[1780508919736,51.18,65948.89,66.2,0.4891,0.00029,10.58261]
[1780508960794,51.17,65872.61,66.2,0.46671,0.00029,10.53748]
[1780509051153,51.22,65825.23,66.2,0.45283,0.00029,10.48043]
[1780509146459,51.06,65810.54,66.2,0.44832,0.00029,10.45709]
[1780509256520,50.95,65723.14,66.2,0.42253,0.00029,10.32032]
[1780509290771,50.92,65757.04,66.2,0.43234,0.00029,10.36683]
[1780509357664,50.94,65766.54,66.2,0.43511,0.00029,10.37439]
[1780509485774,51.02,65844.25,66.2,0.45799,0.0003,10.45538]
[1780509623044,50.87,65907.36,66.2,0.47652,0.0003,10.49307]
[1780509745588,50.67,65981.55,66.2,0.49852,0.0003,10.51051]
[1780509792170,50.52,65972.01,66.2,0.49563,0.0003,10.50216]
[1780509881429,50.46,65979.27,66.2,0.49778,0.0003,10.49123]
[1780510007571,50.35,65918.54,66.2,0.47943,0.0003,10.45525]
[1780510076643,50.33,65962.59,66.2,0.4927,0.0003,10.46813]
[1780510232120,50.24,65916.77,66.2,0.47876,0.0003,10.42892]
[1780510280148,50.32,65826.9,66.3,0.45168,0.0003,10.3529]
[1780510324429,50.3,65807.02,66.3,0.44564,0.0003,10.32315]
[1780510468634,50.28,65900.02,66.3,0.47365,0.0003,10.39943]
[1780510541278,50.27,65831.09,66.3,0.45273,0.0003,10.32556]
[1780510633815,50.26,65689.8,66.3,0.41024,0.0003,10.10645]
[1780510654607,50.22,65687.97,66.3,0.40956,0.0003,10.09599]
[1780510803988,49.92,65694.31,67.3,0.41076,0.0003,10.09172]
[1780510859399,49.85,65723.08,67.3,0.41925,0.0003,10.13728]
[1780510929931,49.84,65754.45,67.3,0.42867,0.0003,10.18282]
[1780511091574,49.72,65808.28,67.3,0.4448,0.00031,10.23902]
[1780511162777,49.56,65771.13,67.3,0.43315,0.00031,10.18063]
[1780511272874,49.44,65827.08,67.3,0.45015,0.00031,10.24134]
[1780511415225,49.32,65813.87,67.3,0.44584,0.00031,10.2121]
[1780511522763,49.33,65880.57,67.3,0.46654,0.00031,10.26866]
[1780511596699,49.31,65869.41,67.3,0.46302,0.00031,10.25254]
[1780511647634,49.36,65853.61,67.3,0.4581,0.00031,10.23117]
[1780511760904,49.29,65750.84,67.3,0.426,0.00031,10.08216]
[1780511843733,49.24,65797.86,67.3,0.44049,0.00031,10.14573]
[1780511981475,49.09,65882.23,67.3,0.46666,0.00032,10.21822]
[1780512050418,48.94,65933.46,67.3,0.48272,0.00032,10.246]
[1780512085472,48.91,65969.12,67.3,0.49401,0.00032,10.26]
[1780512238545,48.43,65962.85,67.3,0.49184,0.00032,10.23876]
[1780512363484,48.61,66027.51,67.3,0.51257,0.00032,10.23298]
[1780512415895,48.58,66029.51,67.3,0.51321,0.00032,10.22631]
[1780512482038,48.54,65990.8,67.3,0.50081,0.00032,10.21945]
[1780512631629,48.46,65977.72,67.3,0.49658,0.00032,10.20416]
[1780512682761,48.28,66009.85,67.3,0.50691,0.00032,10.20151]
[1780512785505,48.08,65984.26,67.3,0.4986,0.00032,10.18609]
[1780512931883,48.0,65980.68,67.3,0.4974,0.00033,10.16595]
[1780512967831,47.91,66026.11,67.3,0.51222,0.00033,10.1684]
[1780513151164,47.83,65938.37,67.3,0.48347,0.00033,10.13149]
[1780513203332,47.79,65954.41,67.3,0.4887,0.00033,10.1321]
[1780513340472,47.67,65950.48,67.4,0.48733,0.00033,10.11745]
[1780513471112,47.54,65939.17,67.4,0.48351,0.00033,10.09917]
[1780513521987,47.51,65928.02,67.4,0.47979,0.00033,10.08661]
[1780513683073,47.51,65907.97,67.4,0.47308,0.00033,10.054]
[1780513760700,47.49,65845.23,67.4,0.45225,0.00033,9.98868]
[1780513869134,47.65,65867.4,67.4,0.45969,0.00033,9.9998]
[1780514042207,47.73,65851.79,67.4,0.45451,0.00033,9.96389]
[1780514170513,47.65,65848.37,67.4,0.45322,0.00033,9.94661]
[1780514193610,47.66,65850.24,67.4,0.45382,0.00033,9.94211]
[1780514255793,47.65,65916.95,67.4,0.47595,0.00033,9.99463]
[1780514404793,47.64,65855.6,67.4,0.45547,0.00033,9.92808]
[1780514448625,47.61,65838.82,67.4,0.44982,0.00033,9.9022]
[1780514540313,47.55,65700.26,67.4,0.40398,0.00033,9.66396]
[1780514546953,47.53,65654.87,67.4,0.3892,0.00032,9.56064]
[1780514591555,47.43,65659.03,67.4,0.39023,0.00032,9.56214]
[1780514732174,47.29,65644.08,67.4,0.38479,0.00033,9.50237]
[1780514797318,47.27,65577.06,67.4,0.36304,0.00032,9.31279]
[1780514896945,47.22,65523.54,67.4,0.34579,0.00032,9.13929]
[1780514960510,47.2,65532.31,67.4,0.3484,0.00032,9.15992]
[1780515016893,47.19,65607.15,67.4,0.37221,0.00032,9.37528]
[1780515077411,47.16,65555.25,67.4,0.35536,0.00032,9.21633]
[1780515136033,47.17,65595.69,67.4,0.36827,0.00032,9.32887]
[1780515276757,47.22,65633.66,67.4,0.38048,0.00033,9.4122]
[1780515353527,47.2,65629.39,67.4,0.37895,0.00033,9.39368]
[1780515448259,47.15,65634.99,67.4,0.38058,0.00033,9.40045]
[1780515534447,47.22,65697.07,67.4,0.40105,0.00033,9.53669]
[1780515631437,47.18,65694.67,67.4,0.40003,0.00033,9.51712]
[1780515790402,47.25,65739.09,67.4,0.41488,0.00034,9.59623]
[1780515818402,47.26,65720.02,67.4,0.40846,0.00033,9.55169]
[1780515951115,47.34,65724.8,67.4,0.41007,0.00033,9.54849]
[1780516051372,47.4,65729.25,67.4,0.41155,0.00033,9.54428]
[1780516097583,47.35,65683.82,67.4,0.39631,0.00033,9.44683]
[1780516214920,47.17,65604.33,67.4,0.36946,0.00033,9.22689]
[1780516258068,47.12,65559.61,67.4,0.35468,0.00032,9.08691]
[1780516358898,47.14,65426.24,67.4,0.31233,0.00031,8.61239]
[1780516448227,47.55,65332.14,68.4,0.28548,0.00029,8.25008]
[1780516513858,48.0,65206.91,68.4,0.25169,0.00027,7.72343]
[1780516542867,48.51,65241.92,68.4,0.26348,0.00028,7.90791]
[1780516635943,49.15,65277.16,68.4,0.27591,0.00028,8.09153]
[1780516719701,49.33,65336.23,68.4,0.29317,0.00029,8.32541]
[1780516779299,49.41,65376.11,68.5,0.30496,0.00029,8.47512]
[1780516869442,49.5,65332.85,68.7,0.29259,0.00029,8.30583]
[1780516905694,49.52,65288.58,68.7,0.27994,0.00028,8.12218]
[1780517020861,49.61,65272.92,68.8,0.27565,0.00028,8.04792]
[1780517083554,49.69,65243.29,68.8,0.26763,0.00028,7.92136]
[1780517135000,49.79,65276.38,68.8,0.27705,0.00028,8.05717]
[1780517241131,49.97,65315.82,68.8,0.28876,0.00028,8.21811]
[1780517298848,50.02,65268.29,68.8,0.27545,0.00028,8.02206]
[1780517429303,50.21,65349.1,68.8,0.29882,0.00029,8.33603]
[1780517480422,50.21,65402.93,68.8,0.31434,0.00029,8.52555]
[1780517558203,50.14,65464.93,68.8,0.33233,0.0003,8.71962]
[1780517675571,50.1,65494.08,68.8,0.34082,0.00031,8.79701]
[1780517721666,50.18,65362.2,68.8,0.30182,0.00029,8.34586]
[1780517782773,50.27,65333.97,68.8,0.29389,0.00029,8.23576]
[1780517821847,50.47,65276.81,68.8,0.27835,0.00028,8.01323]
[1780517958018,51.28,65231.21,68.8,0.26887,0.00027,7.86022]
[1780518023106,51.37,65300.26,68.8,0.28802,0.00028,8.13102]
[1780518176471,51.44,65400.68,68.8,0.31647,0.00029,8.47719]
[1780518233504,51.43,65392.32,68.8,0.31389,0.00029,8.44049]
[1780518346206,51.34,65423.98,68.8,0.32257,0.00029,8.52991]
[1780518530042,51.14,65441.42,68.8,0.32669,0.0003,8.55821]
[1780518577344,51.11,65459.37,68.8,0.33183,0.0003,8.60826]
[1780518700766,51.09,65428.15,68.8,0.3222,0.0003,8.48948]
[1780518754188,51.09,65416.22,68.8,0.31854,0.0003,8.44141]
[1780518840720,51.14,65357.22,68.8,0.30136,0.00029,8.22635]
[1780518944238,51.23,65364.5,68.8,0.30352,0.00029,8.24169]
[1780518980745,51.26,65376.53,68.8,0.30712,0.00029,8.28643]
[1780519099356,51.39,65250.71,68.8,0.27177,0.00027,7.79695]
[1780519157744,51.52,65275.8,68.8,0.27904,0.00028,7.89614]
[1780519252108,51.66,65246.46,68.8,0.2712,0.00027,7.77122]
[1780519353113,51.81,65264.78,68.8,0.27652,0.00028,7.83691]
[1780519416364,51.88,65176.74,68.8,0.25291,0.00026,7.47332]
[1780519549806,52.57,65116.71,68.8,0.24001,0.00025,7.24916]
[1780519600926,52.98,65034.56,68.8,0.22131,0.00024,6.91407]
[1780519652949,53.18,65017.91,68.8,0.21804,0.00024,6.84827]
[1780519731312,53.45,65002.92,68.8,0.21548,0.00024,6.7951]
[1780519802224,53.65,65022.83,68.8,0.22089,0.00024,6.88983]
[1780519916178,54.2,65030.1,68.8,0.22466,0.00024,6.94692]
[1780519967274,54.27,65078.92,68.8,0.23661,0.00025,7.15108]
[1780520040199,54.31,65000.59,68.8,0.21782,0.00023,6.81197]
[1780520119110,54.73,64748.6,68.8,0.16515,0.0002,5.7204]
[1780520155406,55.17,64834.73,68.8,0.18445,0.00021,6.1398]
[1780520221074,55.74,64771.17,68.8,0.17373,0.0002,5.90253]
[1780520268032,55.79,64796.27,68.8,0.17885,0.0002,6.00989]
[1780520400968,55.81,64917.71,68.8,0.20434,0.00022,6.52355]
[1780520462241,55.68,64884.42,68.8,0.19632,0.00022,6.36038]
[1780520504571,55.63,64907.79,68.8,0.20105,0.00022,6.44973]
[1780520580436,54.76,65148.8,68.8,0.25438,0.00025,7.38684]
[1780520681005,53.02,65252.11,68.8,0.27441,0.00027,7.67796]
[1780520719169,52.9,65293.79,68.8,0.28544,0.00028,7.83117]
[1780520754086,52.78,65336.99,68.8,0.29701,0.00028,7.97695]
[1780520826991,52.2,65339.66,68.8,0.29552,0.00029,7.9528]
[1780520863528,52.04,65456.61,68.8,0.32929,0.0003,8.34181]
[1780520959554,51.74,65473.3,68.8,0.33326,0.0003,8.37745]
[1780521035815,51.61,65320.96,68.8,0.28733,0.00029,7.82296]
[1780521067187,51.58,65294.82,68.8,0.27975,0.00028,7.72027]
[1780521174837,51.53,65392.9,68.8,0.30779,0.0003,8.06892]
[1780521225495,51.48,65369.01,68.8,0.30039,0.00029,7.97284]
[1780521352085,51.37,65397.91,68.8,0.30829,0.0003,8.05655]
[1780521460982,51.28,65431.83,68.8,0.31794,0.0003,8.15569]
[1780521494816,51.25,65477.98,68.8,0.332,0.00031,8.30751]
[1780521667915,51.15,65411.66,68.8,0.31097,0.0003,8.05724]
[1780521729909,51.11,65446.17,68.8,0.32119,0.00031,8.16679]
[1780521902585,51.0,65444.67,69.0,0.31995,0.00031,8.13425]
[1780521984442,50.97,65417.84,69.0,0.31148,0.00031,8.03218]
[1780522257800,50.92,65500.89,69.0,0.33645,0.00032,8.26904]
[1780522322052,50.87,65500.9,69.0,0.33618,0.00032,8.25982]
[1780522393125,50.83,65489.99,69.0,0.33246,0.00032,8.21591]
[1780522514759,50.74,65519.88,69.2,0.34145,0.00032,8.29194]
[1780522604291,50.71,65587.35,69.2,0.36297,0.00033,8.47159]
[1780522704543,50.69,65442.79,69.2,0.31652,0.00031,8.01382]
[1780522727774,50.69,65364.61,69.2,0.29237,0.0003,7.72012]
[1780522764086,50.73,65376.05,69.2,0.29596,0.0003,7.76513]
[1780522921732,50.89,65228.14,69.2,0.25291,0.00028,7.15126]
[1780522999536,50.95,65377.89,69.2,0.29673,0.0003,7.7495]
[1780523075178,50.97,65407.7,69.2,0.3056,0.00031,7.8439]
[1780523135673,50.98,65430.62,69.2,0.31257,0.00031,7.91792]
[1780523300891,51.04,65553.27,69.2,0.35151,0.00032,8.29834]
[1780523329582,51.19,65628.81,77.2,0.3766,0.00033,8.49629]
[1780523366261,51.23,65723.68,77.2,0.40847,0.00034,8.70341]
[1780523414757,51.34,65616.44,77.2,0.37278,0.00033,8.46049]
[1780523457715,51.34,65612.45,77.2,0.37136,0.00033,8.44267]
[1780523552631,51.33,65555.4,77.2,0.35242,0.00032,8.27231]
[1780523603170,51.33,65508.7,77.2,0.33738,0.00032,8.13281]
[1780523669798,51.35,65600.35,77.2,0.36706,0.00033,8.38831]
[1780523768222,51.41,65622.47,77.2,0.37432,0.00033,8.43058]
[1780523824643,51.45,65613.16,78.7,0.37123,0.00033,8.4001]
[1780523906601,51.52,65649.44,78.7,0.38335,0.00033,8.48196]
[1780523967880,51.64,65654.44,78.7,0.38517,0.00033,8.48749]
[1780524038842,51.73,65609.38,78.7,0.37024,0.00033,8.36452]
[1780524078633,51.77,65675.38,78.7,0.39228,0.00033,8.52056]
[1780524102187,51.8,65673.54,78.7,0.39163,0.00033,8.50926]
[1780524162364,52.05,65733.88,78.7,0.41233,0.00034,8.62382]
[1780524204306,52.14,65605.84,80.3,0.36991,0.00033,8.34766]
[1780524244028,52.17,65527.05,80.3,0.34437,0.00032,8.12428]
[1780524271063,52.2,65474.95,80.3,0.32794,0.00031,7.96454]
[1780524319012,52.25,65485.17,80.3,0.33117,0.00032,7.99053]
[1780524337001,52.26,65513.5,80.3,0.34004,0.00032,8.07023]
[1780524379840,52.28,65554.18,80.5,0.35313,0.00032,8.18901]
[1780524421272,52.29,65495.4,80.5,0.33426,0.00032,8.00775]
[1780524450714,52.3,65441.99,80.5,0.31757,0.00031,7.83561]
[1780524514277,52.36,65457.63,80.2,0.32232,0.00031,7.87304]
[1780524536060,52.37,65447.88,80.2,0.31934,0.00031,7.84145]
[1780524604423,52.39,65470.58,80.2,0.32634,0.00031,7.90811]
[1780524663494,52.4,65400.99,80.2,0.30466,0.00031,7.66506]
[1780524695681,52.4,65385.75,80.2,0.29987,0.0003,7.60249]
[1780524774111,52.5,65276.21,80.2,0.2677,0.00029,7.18192]
[1780524808671,52.5,65307.49,80.2,0.27677,0.00029,7.30542]
[1780524864117,52.52,65271.81,80.2,0.26634,0.00029,7.15687]
[1780524923241,52.54,65171.63,80.2,0.23831,0.00027,6.73311]
[1780524982996,52.73,65112.97,80.2,0.2233,0.00026,6.48141]
[1780525010877,52.87,65119.21,80.2,0.22537,0.00026,6.5105]
[1780525040896,52.96,65064.53,80.2,0.21172,0.00025,6.27513]
[1780525130056,53.14,65157.72,80.2,0.23634,0.00027,6.67806]
[1780525167259,53.18,65154.99,80.2,0.23577,0.00027,6.66894]
[1780525265391,53.26,65116.15,80.2,0.22545,0.00026,6.48911]
[1780525284938,53.34,65011.39,80.2,0.19942,0.00024,6.03026]
[1780525307327,53.61,64971.15,80.2,0.19081,0.00024,5.86206]
[1780525382363,53.98,64973.91,80.2,0.19293,0.00024,5.89684]
[1780525431957,54.1,65066.86,80.2,0.21588,0.00025,6.30861]
[1780525506823,54.23,65113.64,80.2,0.22819,0.00026,6.51071]
[1780525533419,54.27,65107.36,80.2,0.22652,0.00026,6.47754]
[1780525601098,54.32,65028.24,80.2,0.20665,0.00024,6.12955]
[1780525685472,54.32,65050.68,80.2,0.21197,0.00025,6.21866]
[1780525763797,54.25,65059.43,80.2,0.21367,0.00025,6.24303]
[1780525846522,54.19,65050.8,80.2,0.21082,0.00025,6.18257]
[1780525883174,54.16,65067.95,80.2,0.21499,0.00025,6.25537]
[1780525948976,54.09,65164.05,80.2,0.23949,0.00027,6.65169]
[1780526026331,53.94,65094.87,80.2,0.22025,0.00026,6.32904]
[1780526094486,53.84,65133.59,80.2,0.22973,0.00026,6.48019]
[1780526207543,53.67,65071.36,80.2,0.21245,0.00025,6.17963]
[1780526237703,53.63,64975.5,80.2,0.18877,0.00024,5.74767]
[1780526295584,53.75,64942.23,80.2,0.18129,0.00023,5.59721]
[1780526335672,53.78,64929.51,80.2,0.17827,0.00023,5.53255]
[1780526421966,53.83,64997.45,80.2,0.19426,0.00024,5.83587]
[1780526451655,53.84,64993.12,80.2,0.19304,0.00024,5.80797]
[1780526482402,53.86,65042.84,80.2,0.20526,0.00025,6.03144]
[1780526543650,53.86,65018.93,80.2,0.19914,0.00024,5.91565]
[1780526591668,53.9,64950.73,80.2,0.18285,0.00023,5.60304]
[1780526737603,53.91,64991.98,80.2,0.19198,0.00024,5.76231]
[1780526790291,53.89,64918.59,80.2,0.17477,0.00023,5.42841]
[1780526873788,53.94,64829.44,80.2,0.15505,0.00021,5.00725]
[1780526895945,54.01,64745.14,80.2,0.13828,0.00019,4.63107]
[1780526933182,54.39,64905.52,80.2,0.17339,0.00022,5.38551]
[1780527002969,54.5,64838.97,80.2,0.15919,0.00021,5.0863]
[1780527042619,54.56,64870.2,80.2,0.16593,0.00022,5.22323]
[1780527139321,54.6,64898.83,80.2,0.17221,0.00022,5.34691]
[1780527175702,54.61,64888.74,80.2,0.16976,0.00022,5.29245]
[1780527242229,54.68,64775.15,80.2,0.14591,0.0002,4.7786]
[1780527327844,54.87,64743.99,80.2,0.14039,0.00019,4.64908]
[1780527365069,54.95,64706.47,80.2,0.13332,0.00019,4.48098]
[1780527416457,55.01,64865.25,80.2,0.16554,0.00022,5.18645]
[1780527461294,55.01,64892.38,80.2,0.17124,0.00022,5.29786]
[1780527539247,55.0,64823.1,80.2,0.15606,0.00021,4.9781]
[1780527635410,55.08,64866.31,80.2,0.16518,0.00022,5.15997]
[1780527669013,55.06,64852.78,80.2,0.16216,0.00021,5.09758]
[1780527739946,55.06,64697.02,80.2,0.1307,0.00019,4.39495]
[1780527801845,55.43,64524.36,80.2,0.1025,0.00016,3.68529]
[1780527878340,55.78,64549.36,80.6,0.1075,0.00016,3.80882]
[1780527910650,55.87,64622.48,80.6,0.12012,0.00017,4.12709]
[1780528013402,56.05,64599.14,80.6,0.11643,0.00017,4.0281]
[1780528039398,56.08,64523.49,80.6,0.10422,0.00016,3.71598]
[1780528079655,56.24,64482.95,80.6,0.09839,0.00015,3.55792]
[1780528156533,56.73,64461.64,80.6,0.09697,0.00015,3.51555]
[1780528213802,56.95,64414.03,80.6,0.09077,0.00014,3.34279]
[1780528331430,57.37,64495.7,80.6,0.10404,0.00015,3.69244]
[1780528368781,57.42,64534.51,80.6,0.11011,0.00016,3.84532]
[1780528449229,56.96,64642.36,80.6,0.12623,0.00018,4.23852]
[1780528601289,56.91,64486.26,80.6,0.09965,0.00015,3.56082]
[1780528646012,56.97,64461.94,80.6,0.09626,0.00015,3.47043]
[1780528814848,57.26,64422.77,80.6,0.09112,0.00014,3.32086]
[1780528874530,57.51,64441.47,80.6,0.09453,0.00014,3.41015]
[1780528995852,57.76,64390.21,80.6,0.08787,0.00014,3.22153]
[1780529149806,58.04,64428.09,80.6,0.09358,0.00014,3.36775]
[1780529280573,57.96,64338.46,80.6,0.08069,0.00013,3.00476]
[1780529502274,57.76,64493.44,80.6,0.10083,0.00015,3.53997]
[1780529563746,57.22,64515.76,80.6,0.10187,0.00016,3.56428]
[1780529701815,57.08,64436.44,79.0,0.0891,0.00014,3.21931]
[1780529891566,57.59,64244.06,76.6,0.06601,0.00011,2.54759]
[1780530048337,58.46,64268.33,76.6,0.07118,0.00012,2.69317]
[1780530123428,58.5,64242.12,76.6,0.0681,0.00011,2.59952]
[1780530260802,58.71,64180.55,76.6,0.06167,0.00011,2.39947]
[1780530630608,58.87,64218.37,76.6,0.06507,0.00011,2.48825]
[1780530681220,58.93,64123.43,76.6,0.05528,0.0001,2.18436]
[1780530962401,60.01,64030.24,76.6,0.04899,9e-05,1.97164]
[1780531074930,60.19,64025.46,76.6,0.04873,9e-05,1.9589]
[1780531231085,60.47,64202.62,76.6,0.06659,0.00011,2.50644]
[1780531371152,59.14,64288.56,76.6,0.07134,0.00012,2.63856]
[1780531483751,58.87,64254.31,76.6,0.06605,0.00011,2.4799]
[1780531663801,58.91,64188.21,76.6,0.05846,0.0001,2.24524]
[1780531714116,58.95,64176.46,76.6,0.05718,0.0001,2.20361]
[1780531975980,57.9,64232.71,76.6,0.05892,0.00011,2.24851]
[1780532044724,57.85,64239.19,76.6,0.05923,0.00011,2.25559]
[1780532162087,57.56,64246.8,76.7,0.05872,0.00011,2.23582]
[1780532521602,58.72,64236.17,76.7,0.06007,0.00011,2.26081]
[1780532568767,58.82,64142.13,76.7,0.05076,9e-05,1.97434]
[1780532752027,61.16,63856.8,76.7,0.0338,7e-05,1.40922]
[1780532825583,63.47,63665.85,77.3,0.02723,5e-05,1.17328]
[1780532904464,64.05,63644.53,77.3,0.0271,5e-05,1.16683]
[1780533052838,65.53,63425.82,82.3,0.01935,4e-05,0.87258]
[1780533081027,65.79,63680.75,81.7,0.0321,6e-05,1.33951]
[1780533165214,65.85,63536.55,81.7,0.02435,5e-05,1.05938]
[1780533266074,66.09,63561.13,81.7,0.02582,5e-05,1.11184]
[1780533335192,66.17,63738.52,81.7,0.03567,6e-05,1.45388]
[1780533553918,70.41,63145.64,81.7,0.01548,3e-05,0.71157]
[1780533768655,73.86,63255.41,81.7,0.02364,4e-05,1.01705]
[1780533785830,73.75,63363.3,81.7,0.02828,5e-05,1.18374]
[1780533925951,73.73,63349.91,81.7,0.02733,5e-05,1.14762]
[1780534122059,74.47,63114.88,81.7,0.01852,3e-05,0.81957]
[1780534226537,74.77,63211.53,81.7,0.02234,4e-05,0.96119]
[1780534459503,75.64,63061.5,81.7,0.01768,3e-05,0.78275]
[1780534608678,76.82,63105.2,81.7,0.02033,4e-05,0.87875]
[1780534635043,77.07,63080.28,81.7,0.01976,3e-05,0.85774]
[1780534872144,77.65,63279.57,81.7,0.02814,5e-05,1.15266]
[1780534936661,77.61,63291.01,81.7,0.02846,5e-05,1.16231]
[1780535178954,77.27,63347.94,81.7,0.03004,5e-05,1.21096]
[1780535334112,76.91,63241.89,81.7,0.02418,4e-05,1.00508]
[1780535463178,77.01,63223.42,81.7,0.02329,4e-05,0.9712]
[1780535729070,78.11,63004.68,81.7,0.01653,3e-05,0.7199]
[1780536007539,83.57,62899.82,81.7,0.01898,3e-05,0.80364]
[1780536195261,88.47,62607.37,81.7,0.01545,3e-05,0.6685]
[1780536287121,89.83,62631.23,81.7,0.01721,3e-05,0.73162]
[1780536512954,91.12,62618.52,81.7,0.01769,3e-05,0.74507]
[1780536866989,90.6,62761.8,81.7,0.02084,3e-05,0.85284]
[1780537056545,87.43,62914.29,81.7,0.02171,4e-05,0.88038]
[1780537267377,88.85,62859.41,81.6,0.0211,3e-05,0.85511]
[1780537466920,87.1,62792.95,82.6,0.01673,3e-05,0.69853]
[1780537716769,91.0,62609.77,82.6,0.01504,3e-05,0.63129]
[1780537922515,96.07,62330.72,82.6,0.01263,2e-05,0.53837]
[1780538103504,99.36,62179.3,82.6,0.01177,2e-05,0.5034]
[1780538167579,99.94,62129.63,85.1,0.01117,2e-05,0.4798]
[1780538335907,99.94,62082.69,85.1,0.01009,2e-05,0.437]
[1780538628550,101.68,61585.66,85.1,0.00462,1e-05,0.21617]
[1780538726868,105.4,61661.0,85.1,0.00678,1e-05,0.30349]
[1780538941275,105.4,62198.64,85.1,0.01522,2e-05,0.61625]
[1780538974947,105.4,62066.83,85.1,0.01237,2e-05,0.51355]
[1780539216319,105.67,62366.2,85.1,0.01898,3e-05,0.74101]
[1780539313875,105.55,62272.01,85.1,0.01632,2e-05,0.64937]
[1780539397922,105.55,62354.78,85.1,0.01815,3e-05,0.71003]
[1780539623473,105.44,62543.5,85.1,0.02315,3e-05,0.87169]
[1780539739698,103.47,62597.17,85.1,0.02252,3e-05,0.84963]
[1780539864481,101.41,62803.66,85.1,0.02722,4e-05,0.99658]
[1780539949997,101.17,62732.06,85.1,0.02394,4e-05,0.89117]
[1780540052621,98.26,62895.14,85.1,0.02626,4e-05,0.96278]
[1780540302787,94.2,63096.85,84.5,0.02872,4e-05,1.03447]
[1780540380436,94.15,63114.11,84.5,0.02923,4e-05,1.04842]
[1780540465174,92.84,63251.51,84.5,0.03376,5e-05,1.18179]
[1780540624186,89.94,63028.55,84.5,0.01993,3e-05,0.75443]
[1780540903878,87.78,63261.89,84.5,0.02549,4e-05,0.92445]
[1780540949221,87.1,63372.02,84.5,0.02966,5e-05,1.05072]
[1780541003266,87.36,63280.12,84.5,0.02554,4e-05,0.92482]
[1780541139659,85.43,63356.46,84.5,0.02575,5e-05,0.92779]
[1780541252860,85.25,63310.6,84.5,0.02315,4e-05,0.84521]
[1780541386368,83.76,63458.49,84.5,0.02741,5e-05,0.97286]
[1780541431443,83.1,63504.18,84.5,0.02851,5e-05,1.00442]
[1780541621879,83.63,63230.17,84.5,0.01723,3e-05,0.65065]
[1780541640790,84.16,63242.1,84.5,0.01822,3e-05,0.68266]
[1780542002702,84.84,63175.16,84.5,0.01586,3e-05,0.59948]
[1780542296037,83.44,63644.82,84.5,0.03375,6e-05,1.13076]
[1780542320514,83.22,63662.03,84.5,0.03443,6e-05,1.14967]
[1780542467356,81.02,63829.4,92.5,0.0408,7e-05,1.31742]
[1780542551059,80.33,63864.57,92.5,0.04176,7e-05,1.34111]
[1780542639460,79.81,63823.68,92.5,0.03735,7e-05,1.21966]
[1780542850208,78.98,63796.36,92.5,0.03333,6e-05,1.10453]
[1780542924631,78.91,63938.34,92.5,0.0429,8e-05,1.3578]
[1780543203574,78.23,63984.25,92.5,0.04373,8e-05,1.36795]
[1780543344490,77.64,63823.24,92.5,0.03079,6e-05,1.0206]
[1780543516700,76.76,63888.08,92.5,0.03263,7e-05,1.06599]
[1780543844368,76.56,63937.19,88.8,0.03402,7e-05,1.0919]
[1780543926765,76.1,64194.33,73.2,0.05418,0.0001,1.59341]
[1780544010783,75.04,64358.35,73.2,0.06934,0.00012,1.93338]
[1780544149205,73.93,64289.27,68.4,0.05743,0.00011,1.65849]
[1780544257664,73.59,64206.69,68.4,0.04762,9e-05,1.42195]
[1780544584128,73.22,64292.17,68.4,0.05359,0.0001,1.54922]
[1780544687846,73.3,64293.45,68.4,0.05321,0.0001,1.53453]
[1780544891225,73.36,64266.33,68.4,0.04955,0.0001,1.44095]
[1780545031403,73.24,64309.06,68.4,0.05259,0.0001,1.50289]
[1780545368783,73.06,64260.34,68.4,0.04561,9e-05,1.32673]
[1780545539074,73.06,64297.02,68.4,0.04815,0.0001,1.37783]
[1780545684112,73.06,64372.86,68.4,0.05542,0.00011,1.53624]
[1780545903720,73.06,64434.59,68.4,0.06104,0.00012,1.64489]
[1780546027617,72.54,64392.39,68.4,0.05403,0.00011,1.48708]
[1780546448003,67.19,64537.82,68.4,0.0547,0.00012,1.48225]
[1780546526739,66.04,64594.5,68.4,0.05838,0.00013,1.55817]
[1780546909154,65.46,64569.71,68.4,0.05084,0.00012,1.37429]
[1780547068016,64.55,64622.42,68.7,0.05422,0.00013,1.44085]
[1780547301064,63.85,64588.15,68.7,0.04648,0.00012,1.2619]
[1780547629236,63.56,64272.36,73.7,0.01778,5e-05,0.55749]
[1780547728951,63.56,64209.46,73.7,0.01444,5e-05,0.46488]
[1780548091645,63.56,64273.88,75.7,0.01609,5e-05,0.50169]
[1780548344545,63.56,64319.93,75.7,0.01762,6e-05,0.53708]
[1780548676746,63.56,64320.71,75.7,0.01648,5e-05,0.50083]
[1780549081832,63.56,64241.31,75.7,0.01137,4e-05,0.3563]
[1780549208865,63.56,64311.75,75.7,0.014,5e-05,0.42473]
[1780549538339,64.02,63949.61,75.7,0.00343,1e-05,0.12013]
[1780549662029,64.02,63767.97,75.7,0.00151,1e-05,0.05679]
[1780549860659,64.15,63765.19,75.7,0.0014,1e-05,0.05239]
[1780550086864,65.76,63841.62,75.7,0.0022,1e-05,0.07826]
[1780550272703,65.76,63879.38,75.7,0.00238,1e-05,0.08325]
[1780550581865,65.81,63653.56,75.7,0.00074,0.0,0.02821]
[1780550708982,65.81,63813.25,75.7,0.00146,1e-05,0.0522]
[1780550927452,65.81,63779.1,75.7,0.00109,1e-05,0.03956]
[1780551209713,65.83,64033.47,68.7,0.00305,1e-05,0.09956]
[1780551511970,65.83,64028.67,68.7,0.0025,1e-05,0.08143]
[1780551560435,65.83,64095.45,68.7,0.00336,1e-05,0.10643]
[1780551766807,65.83,64170.18,68.7,0.00415,2e-05,0.12673]
[1780552162629,65.83,64054.3,68.7,0.00203,1e-05,0.06491]
[1780552367115,65.83,64023.36,68.7,0.00151,1e-05,0.04879]
[1780552830556,65.83,63883.96,68.7,0.00054,0.0,0.0183]
[1780552862901,65.83,63885.08,68.7,0.00051,0.0,0.01752]
[1780553273842,65.83,64051.43,68.7,0.00092,1e-05,0.02928]
[1780553500764,65.83,64146.0,68.7,0.00129,1e-05,0.039]
[1780553720104,65.83,64198.38,68.7,0.00149,1e-05,0.04401]
[1780554010097,65.83,64356.99,68.7,0.00279,1e-05,0.07606]
[1780554125141,65.83,64295.36,68.7,0.00183,1e-05,0.0513]
[1780554421074,65.83,64218.15,68.7,0.0009,1e-05,0.02615]
[1780554675421,65.83,64088.61,68.7,0.00031,0.0,0.0094]
[1780554827246,65.83,64125.13,68.7,0.00032,0.0,0.00951]
[1780555120384,65.83,64211.05,68.7,0.00039,0.0,0.01131]
[1780555295671,65.83,64256.54,68.7,0.00043,0.0,0.01204]
[1780555616478,65.83,64167.53,68.7,0.00014,0.0,0.00422]
[1780555867808,65.83,64175.01,68.7,0.0001,0.0,0.00297]
[1780556244564,65.83,63977.24,68.7,1e-05,0.0,0.00025]
[1780556411737,65.83,63990.19,68.7,1e-05,0.0,0.00018]
[1780556555785,65.83,63917.24,68.7,0.0,0.0,5e-05]
[1780556785482,65.89,63783.88,68.6,0.0,0.0,1e-05]
[1780557073824,65.89,63768.97,68.6,0.0,0.0,0.0]
[1780557438485,65.89,63631.39,68.6,0.0,0.0,0.0]
[1780557554354,65.89,63465.91,68.6,0.0,0.0,0.0]
[1780557697421,65.89,63528.18,68.6,0.0,0.0,0.0]
[1780558029831,65.89,63559.06,68.6,0.0,0.0,0.0]
[1780558156740,65.89,63660.57,68.6,0.0,0.0,0.0]
[1780558157748,65.89,63653.64,68.6,0.0,0.0,0.0]
[1780558158758,65.89,63650.71,68.6,0.0,0.0,0.0]
[1780558159765,65.89,63648.37,68.6,0.0,0.0,0.0]
[1780558163793,65.89,63646.38,68.6,0.0,0.0,0.0]
[1780558164800,65.89,63639.95,68.6,0.0,0.0,0.0]
[1780558165809,65.89,63632.28,68.6,0.0,0.0,0.0]
[1780558166816,65.89,63625.96,68.6,0.0,0.0,0.0]
[1780558167823,65.89,63623.31,68.6,0.0,0.0,0.0]
[1780558168830,65.89,63619.65,68.6,0.0,0.0,0.0]
[1780558170844,65.89,63626.49,68.6,0.0,0.0,0.0]
[1780558171851,65.89,63629.12,68.6,0.0,0.0,0.0]
[1780558176886,65.89,63628.29,68.6,0.0,0.0,0.0]
[1780558180914,65.89,63630.86,68.6,0.0,0.0,0.0]
[1780558182928,65.89,63634.12,68.6,0.0,0.0,0.0]
[1780558183935,65.89,63635.49,68.6,0.0,0.0,0.0]
[1780558185033,65.89,63641.36,68.6,0.0,0.0,0.0]
[1780558185950,65.89,63645.76,68.6,0.0,0.0,0.0]
[1780558186957,65.89,63640.51,68.6,0.0,0.0,0.0]
[1780558189978,65.89,63637.93,68.6,0.0,0.0,0.0]
[1780558195013,65.89,63640.88,68.6,0.0,0.0,0.0]
[1780558196033,65.89,63637.65,68.6,0.0,0.0,0.0]
[1780558197038,65.89,63635.25,68.6,0.0,0.0,0.0]
[1780558198045,65.89,63637.92,68.6,0.0,0.0,0.0]
[1780558202072,65.89,63633.2,68.6,0.0,0.0,0.0]
[1780558203082,65.89,63639.76,68.6,0.0,0.0,0.0]
[1780558204092,65.89,63648.15,68.6,0.0,0.0,0.0]
[1780558205108,65.89,63639.75,68.6,0.0,0.0,0.0]
[1780558210141,65.89,63639.24,68.6,0.0,0.0,0.0]
[1780558213161,65.89,63643.11,68.6,0.0,0.0,0.0]
[1780558217191,65.89,63662.02,68.6,0.0,0.0,0.0]
[1780558221219,65.89,63694.76,68.6,0.0,0.0,0.0]
[1780558225247,65.89,63684.56,68.6,0.0,0.0,0.0]
[1780558229275,65.89,63674.32,68.6,0.0,0.0,0.0]
[1780558231288,65.89,63674.32,68.6,0.0,0.0,0.0]
[1780558233303,65.89,63671.34,68.6,0.0,0.0,0.0]
[1780558237331,65.89,63667.46,68.6,0.0,0.0,0.0]
[1780558241359,65.89,63677.61,68.6,0.0,0.0,0.0]
[1780558244385,65.89,63683.48,68.6,0.0,0.0,0.0]
[1780558248415,65.89,63704.75,68.6,0.0,0.0,0.0]
[1780558252443,65.89,63720.32,68.6,0.0,0.0,0.0]
[1780558256490,65.89,63713.22,68.6,0.0,0.0,0.0]
[1780558260510,65.89,63719.38,68.6,0.0,0.0,0.0]
[1780558264542,65.89,63732.08,68.6,0.0,0.0,0.0]
[1780558269618,65.89,63731.61,68.6,0.0,0.0,0.0]
[1780558272616,65.89,63786.09,68.6,0.0,0.0,0.0]
[1780558276650,65.89,63805.07,68.6,0.0,0.0,0.0]
[1780558280677,65.89,63832.15,68.6,0.0,0.0,0.0]
[1780558284705,65.89,63828.0,68.6,0.0,0.0,0.0]
[1780558288758,65.89,63800.75,68.6,0.0,0.0,0.0]
[1780558291765,65.89,63800.75,68.6,0.0,0.0,0.0]
[1780558292773,65.89,63790.74,68.6,0.0,0.0,0.0]
[1780558296801,65.89,63748.33,68.6,0.0,0.0,0.0]
[1780558301836,65.89,63747.8,68.6,0.0,0.0,0.0]
[1780558304857,65.89,63752.77,68.6,0.0,0.0,0.0]
[1780558308885,65.89,63748.32,68.6,0.0,0.0,0.0]
[1780558312913,65.89,63754.45,68.6,0.0,0.0,0.0]
[1780558316941,65.89,63763.72,68.6,0.0,0.0,0.0]
[1780558321977,65.89,63764.79,68.6,0.0,0.0,0.0]
[1780558324999,65.89,63768.53,68.6,0.0,0.0,0.0]
[1780558330034,65.89,63768.54,68.6,0.0,0.0,0.0]
[1780558335069,65.89,63768.46,68.6,0.0,0.0,0.0]
[1780558337083,65.89,63765.88,68.6,0.0,0.0,0.0]
[1780558342118,65.89,63766.34,68.6,0.0,0.0,0.0]
[1780558347153,65.89,63766.82,68.6,0.0,0.0,0.0]
[1780558349167,65.89,63763.8,68.6,0.0,0.0,0.0]
[1780558351181,65.89,63763.8,68.6,0.0,0.0,0.0]
[1780558353195,65.89,63765.73,68.6,0.0,0.0,0.0]
[1780558357223,65.89,63789.12,68.6,0.0,0.0,0.0]
[1780558361251,65.89,63786.62,68.6,0.0,0.0,0.0]
[1780558365279,65.89,63790.9,68.6,0.0,0.0,0.0]
[1780558369307,65.89,63792.15,68.6,0.0,0.0,0.0]
[1780558374342,65.89,63792.27,68.6,0.0,0.0,0.0]
[1780558379377,65.89,63791.44,68.6,0.0,0.0,0.0]
[1780558384412,65.89,63791.29,68.6,0.0,0.0,0.0]
[1780558389447,65.89,63788.87,68.6,0.0,0.0,0.0]
[1780558394482,65.89,63787.82,68.6,0.0,0.0,0.0]
[1780558397510,65.89,63764.37,68.6,0.0,0.0,0.0]
[1780558401537,65.89,63769.41,68.6,0.0,0.0,0.0]
[1780558404558,65.89,63763.98,68.6,0.0,0.0,0.0]
[1780558408586,65.89,63761.63,68.6,0.0,0.0,0.0]
[1780558411607,65.89,63761.63,68.6,0.0,0.0,0.0]
[1780558412614,65.89,63769.21,68.6,0.0,0.0,0.0]
[1780558416642,65.89,63757.99,68.6,0.0,0.0,0.0]
[1780558421677,65.89,63758.62,68.6,0.0,0.0,0.0]
[1780558424698,65.89,63753.87,68.6,0.0,0.0,0.0]
[1780558429733,65.89,63752.81,68.6,0.0,0.0,0.0]
[1780558432754,65.89,63760.0,68.6,0.0,0.0,0.0]
[1780558436782,65.89,63752.61,68.6,0.0,0.0,0.0]
[1780558440810,65.89,63750.53,68.6,0.0,0.0,0.0]
[1780558444851,65.89,63727.23,68.6,0.0,0.0,0.0]
[1780558448887,65.89,63692.22,68.6,0.0,0.0,0.0]
[1780558452915,65.89,63683.95,68.6,0.0,0.0,0.0]
[1780558456943,65.89,63680.63,68.6,0.0,0.0,0.0]
[1780558460979,65.89,63686.05,68.6,0.0,0.0,0.0]
[1780558465009,65.89,63682.49,68.6,0.0,0.0,0.0]
[1780558469038,65.89,63699.87,68.6,0.0,0.0,0.0]
[1780558471052,65.89,63699.87,68.6,0.0,0.0,0.0]
[1780558473066,65.89,63708.01,68.6,0.0,0.0,0.0]
[1780558477094,65.89,63718.34,68.6,0.0,0.0,0.0]
[1780558482129,65.89,63718.38,68.6,0.0,0.0,0.0]
[1780558485150,65.89,63730.32,68.6,0.0,0.0,0.0]
[1780558490185,65.89,63729.77,68.6,0.0,0.0,0.0]
[1780558495220,65.89,63729.47,68.6,0.0,0.0,0.0]
[1780558500259,65.89,63728.73,68.6,0.0,0.0,0.0]
[1780558501266,65.89,63732.0,68.6,0.0,0.0,0.0]
[1780558505309,65.89,63742.88,68.6,0.0,0.0,0.0]
[1780558509338,65.89,63761.86,68.6,0.0,0.0,0.0]
[1780558513369,65.89,63750.88,68.6,0.0,0.0,0.0]
[1780558518404,65.89,63750.67,68.6,0.0,0.0,0.0]
[1780558521425,65.89,63758.78,68.6,0.0,0.0,0.0]
[1780558525453,65.89,63766.71,68.6,0.0,0.0,0.0]
[1780558530488,65.89,63767.1,68.6,0.0,0.0,0.0]
[1780558531495,65.89,63767.1,68.6,0.0,0.0,0.0]
[1780558533511,65.89,63754.22,68.6,0.0,0.0,0.0]
[1780558537539,65.89,63757.58,68.6,0.0,0.0,0.0]
[1780558542574,65.89,63757.99,68.6,0.0,0.0,0.0]
[1780558547609,65.89,63758.51,68.6,0.0,0.0,0.0]
[1780558552643,65.89,63757.62,68.6,0.0,0.0,0.0]
[1780558553651,65.89,63763.5,68.6,0.0,0.0,0.0]
[1780558557681,65.89,63767.18,68.6,0.0,0.0,0.0]
[1780558561716,65.89,63772.2,68.6,0.0,0.0,0.0]
[1780558564740,65.89,63786.9,68.6,0.0,0.0,0.0]
[1780558568765,65.89,63793.9,68.6,0.0,0.0,0.0]
[1780558572792,65.89,63795.12,68.6,0.0,0.0,0.0]
[1780558576821,65.89,63803.24,68.6,0.0,0.0,0.0]
[1780558580849,65.89,63811.35,68.6,0.0,0.0,0.0]
[1780558584881,65.89,63805.29,68.6,0.0,0.0,0.0]
[1780558588911,65.89,63819.91,68.6,0.0,0.0,0.0]
[1780558591931,65.89,63819.91,68.6,0.0,0.0,0.0]
[1780558592938,65.89,63805.74,68.6,0.0,0.0,0.0]
[1780558596966,65.89,63808.62,68.6,0.0,0.0,0.0]
[1780558602001,65.89,63808.09,68.6,0.0,0.0,0.0]
[1780558605025,65.89,63806.53,68.6,0.0,0.0,0.0]
[1780558609054,65.89,63789.69,68.6,0.0,0.0,0.0]
[1780558613083,65.89,63800.24,68.6,0.0,0.0,0.0]
[1780558618118,65.89,63799.85,68.6,0.0,0.0,0.0]
[1780558621139,65.89,63802.73,68.6,0.0,0.0,0.0]
[1780558626174,65.89,63803.35,68.6,0.0,0.0,0.0]
[1780558631227,65.89,63802.42,68.6,0.0,0.0,0.0]
[1780558633238,65.89,63795.72,68.6,0.0,0.0,0.0]
[1780558637266,65.89,63788.27,68.6,0.0,0.0,0.0]
[1780558641294,65.89,63792.17,68.6,0.0,0.0,0.0]
[1780558645323,65.89,63781.61,68.6,0.0,0.0,0.0]
[1780558649351,65.89,63761.1,68.6,0.0,0.0,0.0]
[1780558651367,65.89,63761.1,68.6,0.0,0.0,0.0]
[1780558653382,65.89,63765.91,68.6,0.0,0.0,0.0]
[1780558657411,65.89,63751.87,68.6,0.0,0.0,0.0]
[1780558661439,65.89,63745.4,68.6,0.0,0.0,0.0]
[1780558666474,65.89,63744.58,68.6,0.0,0.0,0.0]
[1780558669495,65.89,63746.19,68.6,0.0,0.0,0.0]
[1780558673522,65.89,63743.23,68.6,0.0,0.0,0.0]
[1780558678558,65.89,63743.2,68.6,0.0,0.0,0.0]
[1780558681578,65.89,63741.63,68.6,0.0,0.0,0.0]
[1780558685608,65.89,63747.21,68.6,0.0,0.0,0.0]
[1780558689648,65.89,63756.86,68.6,0.0,0.0,0.0]
[1780558693678,65.89,63758.34,68.6,0.0,0.0,0.0]
[1780558697706,65.89,63782.21,68.6,0.0,0.0,0.0]
[1780558701734,65.89,63784.31,68.6,0.0,0.0,0.0]
[1780558704997,65.89,63774.54,68.6,0.0,0.0,0.0]
[1780558709790,65.89,63772.29,68.6,0.0,0.0,0.0]
[1780558711804,65.89,63772.29,68.6,0.0,0.0,0.0]
[1780558713817,65.89,63782.2,68.6,0.0,0.0,0.0]
[1780558717846,65.89,63780.42,68.6,0.0,0.0,0.0]
[1780558721874,65.89,63783.29,68.6,0.0,0.0,0.0]
[1780558725902,65.89,63780.32,68.6,0.0,0.0,0.0]
[1780558730936,65.89,63780.56,68.6,0.0,0.0,0.0]
[1780558735972,65.89,63780.3,68.6,0.0,0.0,0.0]
[1780558741007,65.89,63779.13,68.6,0.0,0.0,0.0]
[1780558745035,65.89,63789.18,68.6,0.0,0.0,0.0]
[1780558749073,65.89,63797.78,68.6,0.0,0.0,0.0]
[1780558753103,65.89,63817.55,68.6,0.0,0.0,0.0]
[1780558757131,65.89,63811.9,68.6,0.0,0.0,0.0]
[1780558761159,65.89,63801.48,68.6,0.0,0.0,0.0]
[1780558765187,65.89,63798.37,68.6,0.0,0.0,0.0]
[1780558769214,65.89,63792.53,68.6,0.0,0.0,0.0]
[1780558771231,65.89,63792.53,68.6,0.0,0.0,0.0]
[1780558773246,65.89,63805.37,68.6,0.0,0.0,0.0]
[1780558777081,65.89,63803.51,68.6,0.0,0.0,0.0]
[1780558781303,65.89,63797.42,68.6,0.0,0.0,0.0]
[1780558785334,65.89,63806.77,68.6,0.0,0.0,0.0]
[1780558789360,65.89,63822.02,68.6,0.0,0.0,0.0]
[1780558793388,65.89,63826.58,68.6,0.0,0.0,0.0]
[1780558797417,65.89,63832.13,68.6,0.0,0.0,0.0]
[1780558801445,65.89,63835.17,68.6,0.0,0.0,0.0]
[1780558805475,65.89,63827.48,68.6,0.0,0.0,0.0]
[1780558810510,65.89,63827.53,68.6,0.0,0.0,0.0]
[1780558813531,65.89,63819.9,68.6,0.0,0.0,0.0]
[1780558817561,65.89,63816.67,68.6,0.0,0.0,0.0]
[1780558820582,65.89,63817.99,68.6,0.0,0.0,0.0]
[1780558825616,65.89,63817.02,68.6,0.0,0.0,0.0]
[1780558828638,65.89,63831.11,68.6,0.0,0.0,0.0]
[1780558831659,65.89,63831.11,68.6,0.0,0.0,0.0]
[1780558833674,65.89,63833.88,68.6,0.0,0.0,0.0]
[1780558836697,65.89,63847.43,68.6,0.0,0.0,0.0]
[1780558840724,65.89,63862.56,68.6,0.0,0.0,0.0]
[1780558845760,65.89,63863.49,68.6,0.0,0.0,0.0]
[1780558848780,65.89,63861.76,68.6,0.0,0.0,0.0]
[1780558852811,65.89,63849.79,68.6,0.0,0.0,0.0]
[1780558856838,65.89,63855.32,68.6,0.0,0.0,0.0]
[1780558860867,65.89,63850.92,68.6,0.0,0.0,0.0]
[1780558864896,65.89,63856.84,68.6,0.0,0.0,0.0]
[1780558868935,65.89,63869.18,68.6,0.0,0.0,0.0]
[1780558872962,65.89,63853.8,68.6,0.0,0.0,0.0]
[1780558878014,65.89,63854.12,68.6,0.0,0.0,0.0]
[1780558881035,65.89,63855.83,68.6,0.0,0.0,0.0]
[1780558885065,65.89,63854.33,68.6,0.0,0.0,0.0]
[1780558889093,65.89,63860.3,68.6,0.0,0.0,0.0]
[1780558891107,65.89,63860.3,68.6,0.0,0.0,0.0]
[1780558892225,65.89,63864.42,68.6,0.0,0.0,0.0]
[1780558896144,65.89,63845.3,68.6,0.0,0.0,0.0]
[1780558900173,65.89,63846.44,68.6,0.0,0.0,0.0]
[1780558905208,65.89,63846.68,68.6,0.0,0.0,0.0]
[1780558908229,65.89,63854.85,68.6,0.0,0.0,0.0]
[1780558912257,65.89,63853.46,68.6,0.0,0.0,0.0]
[1780558916285,65.89,63841.82,68.6,0.0,0.0,0.0]
[1780558920313,65.89,63846.17,68.6,0.0,0.0,0.0]
[1780558924345,65.89,63853.92,68.6,0.0,0.0,0.0]
[1780558928374,65.89,63859.96,68.6,0.0,0.0,0.0]
[1780558932402,65.89,63862.68,68.6,0.0,0.0,0.0]
[1780558936430,65.89,63860.46,68.6,0.0,0.0,0.0]
[1780558940459,65.89,63852.41,68.6,0.0,0.0,0.0]
[1780558944486,65.89,63842.55,68.6,0.0,0.0,0.0]
[1780558948514,65.89,63846.24,68.6,0.0,0.0,0.0]
[1780558951535,65.89,63846.24,68.6,0.0,0.0,0.0]
[1780558952542,65.89,63855.08,68.6,0.0,0.0,0.0]
[1780558957577,65.89,63855.76,68.6,0.0,0.0,0.0]
[1780558960598,65.89,63863.62,68.6,0.0,0.0,0.0]
[1780558965654,65.89,63863.53,68.6,0.0,0.0,0.0]
[1780558968677,65.89,63864.72,68.6,0.0,0.0,0.0]
[1780558973712,65.89,63865.38,68.6,0.0,0.0,0.0]
[1780558978750,65.89,63864.51,68.6,0.0,0.0,0.0]
[1780558980766,65.89,63872.08,68.6,0.0,0.0,0.0]
[1780558984807,65.89,63881.92,68.6,0.0,0.0,0.0]
[1780558988832,65.89,63891.37,68.6,0.0,0.0,0.0]
[1780558992860,65.89,63885.81,68.6,0.0,0.0,0.0]
[1780558996888,65.89,63873.96,68.6,0.0,0.0,0.0]
[1780559000929,65.89,63881.42,68.6,0.0,0.0,0.0]
[1780559004958,65.89,63878.46,68.6,0.0,0.0,0.0]
[1780559008987,65.89,63882.47,68.6,0.0,0.0,0.0]
[1780559011002,65.89,63882.47,68.6,0.0,0.0,0.0]
[1780559013016,65.89,63878.37,68.6,0.0,0.0,0.0]
[1780559017056,65.89,63873.86,68.6,0.0,0.0,0.0]
[1780559021084,65.89,63871.6,68.6,0.0,0.0,0.0]
[1780559025112,65.89,63865.46,68.6,0.0,0.0,0.0]
[1780559029140,65.89,63857.78,68.6,0.0,0.0,0.0]
[1780559034177,65.89,63857.23,68.6,0.0,0.0,0.0]
[1780559037199,65.89,63855.7,68.6,0.0,0.0,0.0]
[1780559041239,65.89,63853.25,68.6,0.0,0.0,0.0]
[1780559046276,65.89,63853.82,68.6,0.0,0.0,0.0]
[1780559049297,65.89,63849.38,68.6,0.0,0.0,0.0]
[1780559052428,65.89,63839.09,68.6,0.0,0.0,0.0]
[1780559058362,65.89,63838.79,68.6,0.0,0.0,0.0]
[1780559060376,65.89,63842.15,68.6,0.0,0.0,0.0]
[1780559064404,65.89,63838.68,68.6,0.0,0.0,0.0]
[1780559068432,65.89,63841.44,68.6,0.0,0.0,0.0]
[1780559071453,65.89,63841.44,68.6,0.0,0.0,0.0]
[1780559072460,65.89,63839.66,68.6,0.0,0.0,0.0]
[1780559077499,65.89,63839.52,68.6,0.0,0.0,0.0]
[1780559080518,65.89,63830.95,68.6,0.0,0.0,0.0]
[1780559084546,65.89,63838.13,68.6,0.0,0.0,0.0]
[1780559088574,65.89,63841.55,68.6,0.0,0.0,0.0]
[1780559092602,65.89,63838.64,68.6,0.0,0.0,0.0]
[1780559097637,65.89,63838.28,68.6,0.0,0.0,0.0]
[1780559102677,65.89,63838.75,68.6,0.0,0.0,0.0]
[1780559104691,65.89,63844.66,68.6,0.0,0.0,0.0]
[1780559108719,65.89,63842.9,68.6,0.0,0.0,0.0]
[1780559112748,65.89,63839.67,68.6,0.0,0.0,0.0]
[1780559116775,65.89,63829.89,68.6,0.0,0.0,0.0]
[1780559120803,65.89,63828.14,68.6,0.0,0.0,0.0]
[1780559124859,65.89,63827.03,68.6,0.0,0.0,0.0]
[1780559128894,65.89,63813.31,68.6,0.0,0.0,0.0]
[1780559131915,65.89,63813.31,68.6,0.0,0.0,0.0]
[1780559132922,65.89,63814.94,68.6,0.0,0.0,0.0]
[1780559136950,65.89,63816.07,68.6,0.0,0.0,0.0]
[1780559140978,65.89,63815.22,68.6,0.0,0.0,0.0]
[1780559146013,65.89,63815.43,68.6,0.0,0.0,0.0]
[1780559149034,65.89,63817.58,68.6,0.0,0.0,0.0]
[1780559153065,65.89,63821.98,68.6,0.0,0.0,0.0]
[1780559157100,65.89,63817.52,68.6,0.0,0.0,0.0]
[1780559162135,65.89,63818.22,68.6,0.0,0.0,0.0]
[1780559165156,65.89,63823.63,68.6,0.0,0.0,0.0]
[1780559169186,65.89,63820.49,68.6,0.0,0.0,0.0]
[1780559173214,65.89,63822.8,68.6,0.0,0.0,0.0]
[1780559177249,65.89,63810.68,68.6,0.0,0.0,0.0]
[1780559181277,65.89,63807.74,68.6,0.0,0.0,0.0]
[1780559185306,65.89,63809.9,68.6,0.0,0.0,0.0]
[1780559189334,65.89,63810.87,68.6,0.0,0.0,0.0]
[1780559191347,65.89,63810.87,68.6,0.0,0.0,0.0]
[1780559196386,65.89,63811.41,68.6,0.0,0.0,0.0]
[1780559197393,65.89,63806.16,68.6,0.0,0.0,0.0]
[1780559201422,65.89,63809.67,68.6,0.0,0.0,0.0]
[1780559205450,65.89,63814.67,68.6,0.0,0.0,0.0]
[1780559209478,65.89,63818.78,68.6,0.0,0.0,0.0]
[1780559213506,65.89,63816.74,68.6,0.0,0.0,0.0]
[1780559216529,65.89,63814.89,68.6,0.0,0.0,0.0]
[1780559221564,65.89,63814.95,68.6,0.0,0.0,0.0]
[1780559224586,65.89,63809.6,68.6,0.0,0.0,0.0]
[1780559228614,65.89,63799.58,68.6,0.0,0.0,0.0]
[1780559233653,65.89,63799.98,68.6,0.0,0.0,0.0]
[1780559236674,65.89,63799.06,68.6,0.0,0.0,0.0]
[1780559240706,65.89,63795.99,68.6,0.0,0.0,0.0]
[1780559244734,65.89,63794.46,68.6,0.0,0.0,0.0]
[1780559248762,65.89,63789.55,68.6,0.0,0.0,0.0]
[1780559251783,65.89,63789.55,68.6,0.0,0.0,0.0]
[1780559252790,65.89,63783.03,68.6,0.0,0.0,0.0]
[1780559256818,65.89,63782.19,68.6,0.0,0.0,0.0]
[1780559260848,65.89,63784.34,68.6,0.0,0.0,0.0]
[1780559265882,65.89,63784.78,68.6,0.0,0.0,0.0]
[1780559268903,65.89,63781.11,68.6,0.0,0.0,0.0]
[1780559273938,65.89,63780.77,68.6,0.0,0.0,0.0]
[1780559276959,65.89,63794.6,68.6,0.0,0.0,0.0]
[1780559280987,65.89,63799.49,68.6,0.0,0.0,0.0]
[1780559285036,65.89,63792.74,68.6,0.0,0.0,0.0]
[1780559289066,65.89,63783.23,68.6,0.0,0.0,0.0]
[1780559293094,65.89,63777.9,68.6,0.0,0.0,0.0]
[1780559297125,65.89,63775.98,68.6,0.0,0.0,0.0]
[1780559301152,65.89,63774.69,68.6,0.0,0.0,0.0]
[1780559305184,65.89,63777.78,68.6,0.0,0.0,0.0]
[1780559309210,65.89,63783.72,68.6,0.0,0.0,0.0]
[1780559312231,65.89,63783.72,68.6,0.0,0.0,0.0]
[1780559317267,65.89,63786.38,68.6,0.0,0.0,0.0]
[1780559321296,65.89,63787.47,68.6,0.0,0.0,0.0]
[1780559325324,65.89,63786.0,68.6,0.0,0.0,0.0]
[1780559330359,65.89,63786.06,68.6,0.0,0.0,0.0]
[1780559333381,65.89,63791.13,68.6,0.0,0.0,0.0]
[1780559337409,65.89,63789.02,68.6,0.0,0.0,0.0]
[1780559341442,65.89,63792.22,68.6,0.0,0.0,0.0]
[1780559345472,65.89,63797.87,68.6,0.0,0.0,0.0]
[1780559349502,65.89,63799.72,68.6,0.0,0.0,0.0]
[1780559353531,65.89,63804.76,68.6,0.0,0.0,0.0]
[1780559357559,65.89,63801.51,68.6,0.0,0.0,0.0]
[1780559361593,65.89,63804.12,68.6,0.0,0.0,0.0]
[1780559365617,65.89,63806.64,68.6,0.0,0.0,0.0]
[1780559370652,65.89,63806.54,68.6,0.0,0.0,0.0]
[1780559371661,65.89,63806.54,68.6,0.0,0.0,0.0]
[1780559376694,65.89,63805.88,68.6,0.0,0.0,0.0]
[1780559381729,65.89,63806.25,68.6,0.0,0.0,0.0]
[1780559385760,65.89,63811.28,68.6,0.0,0.0,0.0]
[1780559388781,65.89,63815.06,68.6,0.0,0.0,0.0]
[1780559392809,65.89,63818.09,68.6,0.0,0.0,0.0]
[1780559396838,65.89,63816.25,68.6,0.0,0.0,0.0]
[1780559400885,65.89,63814.03,68.6,0.0,0.0,0.0]
[1780559404893,65.89,63812.98,68.6,0.0,0.0,0.0]
[1780559408922,65.89,63809.5,68.6,0.0,0.0,0.0]
[1780559412950,65.89,63808.4,68.6,0.0,0.0,0.0]
[1780559416977,65.89,63806.24,68.6,0.0,0.0,0.0]
[1780559421017,65.89,63804.61,68.6,0.0,0.0,0.0]
[1780559425043,65.89,63805.6,68.6,0.0,0.0,0.0]
[1780559429071,65.89,63797.24,68.6,0.0,0.0,0.0]
[1780559431085,65.89,63797.24,68.6,0.0,0.0,0.0]
[1780559436120,65.89,63796.97,68.6,0.0,0.0,0.0]
[1780559437126,65.89,63794.47,68.6,0.0,0.0,0.0]
[1780559442168,65.89,63794.0,68.6,0.0,0.0,0.0]
[1780559445189,65.89,63792.03,68.6,0.0,0.0,0.0]
[1780559449223,65.89,63789.0,68.6,0.0,0.0,0.0]
[1780559454258,65.89,63789.32,68.6,0.0,0.0,0.0]
[1780559457279,65.89,63790.58,68.6,0.0,0.0,0.0]
[1780559461307,65.89,63791.28,68.6,0.0,0.0,0.0]
[1780559465335,65.89,63789.79,68.6,0.0,0.0,0.0]
[1780559469376,65.89,63786.63,68.6,0.0,0.0,0.0]
[1780559473404,65.89,63783.94,68.6,0.0,0.0,0.0]
[1780559477432,65.89,63780.33,68.6,0.0,0.0,0.0]
[1780559482467,65.89,63780.09,68.6,0.0,0.0,0.0]
[1780559485488,65.89,63781.19,68.6,0.0,0.0,0.0]
[1780559489517,65.89,63784.27,68.6,0.0,0.0,0.0]
[1780559491531,65.89,63784.27,68.6,0.0,0.0,0.0]
[1780559493544,65.89,63785.66,68.6,0.0,0.0,0.0]
[1780559497575,65.89,63782.43,68.6,0.0,0.0,0.0]
[1780559501602,65.89,63781.09,68.6,0.0,0.0,0.0]
[1780559505630,65.89,63783.39,68.6,0.0,0.0,0.0]
[1780559510665,65.89,63783.19,68.6,0.0,0.0,0.0]
[1780559515728,65.89,63783.48,68.6,0.0,0.0,0.0]
[1780559517742,65.89,63781.58,68.6,0.0,0.0,0.0]
[1780559521771,65.89,63778.59,68.6,0.0,0.0,0.0]
[1780559525800,65.89,63783.2,68.6,0.0,0.0,0.0]
[1780559529828,65.89,63784.18,68.6,0.0,0.0,0.0]
[1780559534864,65.89,63784.45,68.6,0.0,0.0,0.0]
[1780559537886,65.89,63789.72,68.6,0.0,0.0,0.0]
[1780559542921,65.89,63789.23,68.6,0.0,0.0,0.0]
[1780559544935,65.89,63788.32,68.6,0.0,0.0,0.0]
[1780559548963,65.89,63787.64,68.6,0.0,0.0,0.0]
[1780559551983,65.89,63787.64,68.6,0.0,0.0,0.0]
[1780559552991,65.89,63784.82,68.6,0.0,0.0,0.0]
[1780559557019,65.89,63784.17,68.6,0.0,0.0,0.0]
[1780559561051,65.89,63787.98,68.6,0.0,0.0,0.0]
[1780559565078,65.89,63784.52,68.6,0.0,0.0,0.0]
[1780559569106,65.89,63783.8,68.6,0.0,0.0,0.0]
[1780559573134,65.89,63781.27,68.6,0.0,0.0,0.0]
[1780559578169,65.89,63781.35,68.6,0.0,0.0,0.0]
[1780559581290,65.89,63782.28,68.6,0.0,0.0,0.0]
[1780559585221,65.89,63772.53,68.6,0.0,0.0,0.0]
[1780559589250,65.89,63774.79,68.6,0.0,0.0,0.0]
[1780559593278,65.89,63776.69,68.6,0.0,0.0,0.0]
[1780559597306,65.89,63774.42,68.6,0.0,0.0,0.0]
[1780559601336,65.89,63772.66,68.6,0.0,0.0,0.0]
[1780559605364,65.89,63774.61,68.6,0.0,0.0,0.0]
[1780559609392,65.89,63773.9,68.6,0.0,0.0,0.0]
[1780559611406,65.89,63773.9,68.6,0.0,0.0,0.0]
[1780559616441,65.89,63773.96,68.6,0.0,0.0,0.0]
[1780559617448,65.89,63774.69,68.6,0.0,0.0,0.0]
[1780559622483,65.89,63774.83,68.6,0.0,0.0,0.0]
[1780559625503,65.89,63780.14,68.6,0.0,0.0,0.0]
[1780559629532,65.89,63778.51,68.6,0.0,0.0,0.0]
[1780559632553,65.89,63775.67,68.6,0.0,0.0,0.0]
[1780559636581,65.89,63774.5,68.6,0.0,0.0,0.0]
[1780559640609,65.89,63775.31,68.6,0.0,0.0,0.0]
[1780559644637,65.89,63776.91,68.6,0.0,0.0,0.0]
[1780559648668,65.89,63776.28,68.6,0.0,0.0,0.0]
[1780559652696,65.89,63777.89,68.6,0.0,0.0,0.0]
[1780559656737,65.89,63780.43,68.6,0.0,0.0,0.0]
[1780559661777,65.89,63780.85,68.6,0.0,0.0,0.0]
[1780559664796,65.89,63777.44,68.6,0.0,0.0,0.0]
[1780559666977,65.89,63777.44,68.6,0.0,0.0,0.0]
[1780559668824,65.89,63778.02,68.6,0.0,0.0,0.0]
[1780559669079,65.89,63778.02,68.6,0.0,0.0,0.0]
[1780559671846,65.89,63778.02,68.6,0.0,0.0,0.0]
[1780559676880,65.89,63775.88,68.6,0.0,0.0,0.0]
[1780559680909,65.89,63774.12,68.6,0.0,0.0,0.0]
[1780559685944,65.89,63773.88,68.6,0.0,0.0,0.0]
[1780559688966,65.89,63775.51,68.6,0.0,0.0,0.0]
[1780559692993,65.89,63775.0,68.6,0.0,0.0,0.0]
[1780559697026,65.89,63775.51,68.6,0.0,0.0,0.0]
[1780559701057,65.89,63777.11,68.6,0.0,0.0,0.0]
[1780559705085,65.89,63777.97,68.6,0.0,0.0,0.0]
[1780559708210,65.89,63780.13,68.6,0.0,0.0,0.0]
[1780559712134,65.89,63778.22,68.6,0.0,0.0,0.0]
[1780559716162,65.89,63777.63,68.6,0.0,0.0,0.0]
[1780559720190,65.89,63775.02,68.6,0.0,0.0,0.0]
[1780559724218,65.89,63776.5,68.6,0.0,0.0,0.0]
[1780559728251,65.89,63775.56,68.6,0.0,0.0,0.0]
[1780559731272,65.89,63775.56,68.6,0.0,0.0,0.0]
[1780559732284,65.89,63775.12,68.6,0.0,0.0,0.0]
[1780559736311,65.89,63773.54,68.6,0.0,0.0,0.0]
[1780559741346,65.89,63773.89,68.6,0.0,0.0,0.0]
[1780559746381,65.89,63773.75,68.6,0.0,0.0,0.0]
[1780559748395,65.89,63773.15,68.6,0.0,0.0,0.0]
[1780559752428,65.89,63773.66,68.6,0.0,0.0,0.0]
[1780559757463,65.89,63773.48,68.6,0.0,0.0,0.0]
[1780559760487,65.89,63771.87,68.6,0.0,0.0,0.0]
[1780559764513,65.89,63773.46,68.6,0.0,0.0,0.0]
[1780559769548,65.89,63773.78,68.6,0.0,0.0,0.0]
[1780559774593,65.89,63773.83,68.6,0.0,0.0,0.0]
[1780559776607,65.89,63772.65,68.6,0.0,0.0,0.0]
[1780559780635,65.89,63771.81,68.6,0.0,0.0,0.0]
[1780559785670,65.89,63771.81,68.6,0.0,0.0,0.0]
[1780559788694,65.89,63770.84,68.6,0.0,0.0,0.0]
[1780559790347,65.89,63770.84,68.6,0.0,0.0,0.0]
[1780559791716,65.89,63770.84,68.6,0.0,0.0,0.0]
[1780559792444,65.89,63770.84,68.6,0.0,0.0,0.0]
[1780559792723,65.89,63769.85,68.6,0.0,0.0,0.0]
[1780559796751,65.89,63770.58,68.6,0.0,0.0,0.0]
[1780559801787,65.89,63770.51,68.6,0.0,0.0,0.0]
[1780559806822,65.89,63770.49,68.6,0.0,0.0,0.0]
[1780559811857,65.89,63770.33,68.6,0.0,0.0,0.0]
[1780559812864,65.89,63771.45,68.6,0.0,0.0,0.0]
[1780559816892,65.89,63770.14,68.6,0.0,0.0,0.0]
[1780559820920,65.89,63770.78,68.6,0.0,0.0,0.0]
[1780559824948,65.89,63769.71,68.6,0.0,0.0,0.0]
[1780559829992,65.89,63769.38,68.6,0.0,0.0,0.0]
[1780559833014,65.89,63769.99,68.6,0.0,0.0,0.0]
[1780559838049,65.89,63769.7,68.6,0.0,0.0,0.0]
[1780559841070,65.89,63769.08,68.6,0.0,0.0,0.0]
[1780559846105,65.89,63768.75,68.6,0.0,0.0,0.0]
[1780559851141,65.89,63768.69,68.6,0.0,0.0,0.0]
[1780559856175,65.89,63768.8,68.6,0.0,0.0,0.0]
[1780559861210,65.89,63768.83,68.6,0.0,0.0,0.0]
[1780559866245,65.89,63768.61,68.6,0.0,0.0,0.0]
[1780559871388,65.89,63768.6,68.6,0.0,0.0,0.0]
[1780559877322,65.89,63768.57,68.6,0.0,0.0,0.0]
[1780559880343,65.89,63768.15,68.6,0.0,0.0,0.0]
[1780559885383,65.89,63768.02,68.6,0.0,0.0,0.0]
[1780559890418,65.89,63768.3,68.6,0.0,0.0,0.0]
[1780559892432,65.89,63767.99,68.6,0.0,0.0,0.0]
[1780559896461,65.89,63768.47,68.6,0.0,0.0,0.0]
[1780559900489,65.89,63767.52,68.6,0.0,0.0,0.0]
[1780559905525,65.89,63767.4,68.6,0.0,0.0,0.0]
[1780559908547,65.89,63766.8,68.6,0.0,0.0,0.0]
[1780559911571,65.89,63766.8,68.6,0.0,0.0,0.0]
[1780559913702,65.89,63766.25,68.6,0.0,0.0,0.0]
[1780559915803,65.89,63766.25,68.6,0.0,0.0,0.0]
[1780559921645,65.89,63766.66,68.6,0.0,0.0,0.0]
[1780559926680,65.89,63766.69,68.6,0.0,0.0,0.0]
[1780559931715,65.89,63766.67,68.6,0.0,0.0,0.0]
[1780559936750,65.89,63766.27,68.6,0.0,0.0,0.0]
[1780559941785,65.89,63766.59,68.6,0.0,0.0,0.0]
[1780559946828,65.89,63766.5,68.6,0.0,0.0,0.0]
[1780559951865,65.89,63766.49,68.6,0.0,0.0,0.0]
[1780559956898,65.89,63766.16,68.6,0.0,0.0,0.0]
[1780559961933,65.89,63765.71,68.6,0.0,0.0,0.0]
[1780559966968,65.89,63765.58,68.6,0.0,0.0,0.0]
[1780559972006,65.89,63765.56,68.6,0.0,0.0,0.0]
[1780559977038,65.89,63765.7,68.6,0.0,0.0,0.0]
[1780559982079,65.89,63765.65,68.6,0.0,0.0,0.0]
[1780559987119,65.89,63765.67,68.6,0.0,0.0,0.0]
[1780559992161,65.89,63765.69,68.6,0.0,0.0,0.0]
[1780559997192,65.89,63765.57,68.6,0.0,0.0,0.0]
[1780560000931,65.89,63765.57,68.6,0.0,0.0,0.0]
[1780560000118,65.89,63765.57,0.0,0.0,0.0,0.0]
[1780560012136,65.89,63765.57,0.0,0.0,0.0,0.0]