{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":292321,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415584,137.46,73776.11,0.0,0.82947,2e-05,19.58288]
[1780214416171,137.46,73778.76,0.0,0.82953,2e-05,19.57893]
[1780214421197,137.46,73778.46,0.0,0.82953,2e-05,19.57938]
[1780214426235,137.46,73777.79,0.0,0.82951,2e-05,19.58037]
[1780214432276,137.46,73775.56,0.0,0.82948,2e-05,19.58069]
[1780214437310,137.46,73776.5,0.0,0.8295,2e-05,19.57929]
[1780214442346,137.46,73778.49,0.0,0.82955,2e-05,19.57632]
[1780214444361,45.0,73780.89,0.0,0.99667,0.0,0.77571]
[1780214445476,45.12,73798.985,0.0,0.99665,0.0,0.78039]
[1780214451410,45.82,73800.03,0.0,0.99622,0.0,0.86901]
[1780214456445,46.33,73800.585,0.0,0.99588,0.0,0.93875]
[1780214461483,46.8,73799.05,0.0,0.99555,0.0,1.0058]
[1780214466497,47.22,73801.765,0.0,0.99526,0.0,1.06553]
[1780214471502,47.6,73804.24,0.0,0.99498,0.0,1.12103]
[1780214475506,47.88,73815.435,0.0,0.99481,0.0,1.15509]
[1780214480511,48.19,73817.53,0.0,0.99457,0.0,1.20307]
[1780214485516,48.48,73819.32,0.0,0.99434,0.0,1.24734]
[1780214490521,48.73,73820.07,0.0,0.99413,0.0,1.28874]
[1780214496527,49.01,73819.92,0.0,0.9939,0.0,1.33388]
[1780214501767,49.26,73823.01,0.0,0.9937,0.0,1.37234]
[1780214506801,49.44,73822.855,0.0,0.99354,0.0,1.40347]
[1780214512543,49.6,73821.705,0.0,0.99338,0.0,1.43275]
[1780214519550,49.8,73821.335,0.0,0.9932,0.0,1.46841]
[1780214524927,49.95,73820.235,0.0,0.99305,1e-05,1.49613]
[1780214529963,50.07,73820.11,0.0,0.99294,1e-05,1.51625]
[1780214536007,50.19,73822.015,0.0,0.99284,1e-05,1.53598]
[1780214541041,50.28,73822.94,0.0,0.99276,1e-05,1.55117]
[1780214546076,50.36,73823.885,0.0,0.99269,1e-05,1.56479]
[1780214551111,50.43,73829.29,0.0,0.99265,1e-05,1.57177]
[1780214556145,50.49,73827.02,0.0,0.99258,1e-05,1.58585]
[1780214562188,50.56,73827.86,0.0,0.99251,1e-05,1.59794]
[1780214565209,50.6,73828.005,0.0,0.99248,1e-05,1.60373]
[1780214566216,50.61,73816.16,0.0,0.99241,1e-05,1.61724]
[1780214571251,50.66,73813.175,0.0,0.99234,1e-05,1.62925]
[1780214576286,50.7,73814.755,0.0,0.99231,1e-05,1.63596]
[1780214581320,50.74,73818.98,0.0,0.99229,1e-05,1.6393]
[1780214584342,50.76,73827.825,0.0,0.99232,1e-05,1.63472]
[1780214589377,50.8,73829.105,0.0,0.99229,1e-05,1.6399]
[1780214595419,50.84,73828.95,0.0,0.99225,1e-05,1.64704]
[1780214600454,50.86,73828.915,0.0,0.99222,1e-05,1.65232]
[1780214605489,50.89,73828.0,0.0,0.99219,1e-05,1.65801]
[1780214610662,50.91,73826.68,0.0,0.99216,1e-05,1.66369]
[1780214616568,50.94,73826.56,0.0,0.99214,1e-05,1.66747]
[1780214621603,50.96,73826.505,0.0,0.99212,1e-05,1.67093]
[1780214626638,50.97,73826.65,0.0,0.99211,1e-05,1.67383]
[1780214632680,50.99,73826.3,0.0,0.99209,1e-05,1.67752]
[1780214636688,51.0,73835.92,0.0,0.99213,1e-05,1.66992]
[1780214641693,51.01,73837.985,0.0,0.99213,1e-05,1.67022]
[1780214643695,51.02,73846.895,0.0,0.99217,1e-05,1.6622]
[1780214648700,51.03,73851.565,0.0,0.99218,1e-05,1.65958]
[1780214653705,51.04,73850.78,0.0,0.99217,1e-05,1.66214]
[1780214658710,51.05,73855.6,0.0,0.99219,1e-05,1.65892]
[1780214663898,51.06,73855.58,0.0,0.99218,1e-05,1.66058]
[1780214665912,51.06,73865.71,0.0,0.99223,1e-05,1.65103]
[1780214670947,51.07,73865.975,0.0,0.99223,1e-05,1.65191]
[1780214675982,51.07,73864.675,0.0,0.99222,1e-05,1.65323]
[1780214681020,51.08,73864.47,0.0,0.99221,1e-05,1.6543]
[1780214686055,51.08,73859.83,0.0,0.99218,1e-05,1.65967]
[1780214691743,51.08,73858.3,0.0,0.99217,1e-05,1.66185]
[1780214697749,51.09,73858.435,0.0,0.99217,1e-05,1.66237]
[1780214703173,51.09,73858.125,0.0,0.99217,1e-05,1.66323]
[1780214707202,51.09,73858.91,0.0,0.99217,1e-05,1.66275]
[1780214709216,51.09,73869.22,0.0,0.99222,1e-05,1.65265]
[1780214714251,51.09,73871.96,0.0,0.99224,1e-05,1.65023]
[1780214719286,51.1,73874.265,0.0,0.99225,1e-05,1.6482]
[1780214724325,51.1,73878.62,0.0,0.99227,1e-05,1.64411]
[1780214729781,51.1,73883.3,0.0,0.99229,1e-05,1.63966]
[1780214735402,51.1,73889.22,0.0,0.99233,1e-05,1.63305]
[1780214740438,51.1,73890.98,0.0,0.99234,1e-05,1.63143]
[1780214745807,51.1,73893.13,0.0,0.99235,1e-05,1.62942]
[1780214751515,51.1,73892.405,0.0,0.99234,1e-05,1.63023]
[1780214756550,51.1,73887.9,0.0,0.99232,1e-05,1.63471]
[1780214761585,51.1,73888.19,0.0,0.99232,1e-05,1.63447]
[1780214766620,51.1,73886.4,0.0,0.99231,1e-05,1.63625]
[1780214771655,51.1,73879.595,0.0,0.99228,1e-05,1.64295]
[1780214778704,51.1,73874.08,0.0,0.99225,1e-05,1.64837]
[1780214783738,51.1,73873.625,0.0,0.99224,1e-05,1.64878]
[1780214788775,51.1,73872.365,0.0,0.99224,1e-05,1.64997]
[1780214793858,51.1,73873.13,0.0,0.99225,1e-05,1.64817]
[1780214799852,51.1,73873.6,0.0,0.99225,1e-05,1.6476]
[1780214804869,51.1,73874.165,0.0,0.99225,1e-05,1.64694]
[1780214809874,51.1,73874.075,0.0,0.99225,1e-05,1.64692]
[1780214814879,51.1,73873.055,0.0,0.99225,1e-05,1.64781]
[1780214819884,51.1,73865.125,0.0,0.99221,1e-05,1.65552]
[1780214824889,51.1,73859.28,0.0,0.99217,1e-05,1.66119]
[1780214827892,51.1,73848.25,0.0,0.99212,1e-05,1.67209]
[1780214833898,51.09,73848.875,0.0,0.99212,1e-05,1.67127]
[1780214838903,51.09,73848.845,0.0,0.99212,1e-05,1.67112]
[1780214843908,51.09,73848.695,0.0,0.99212,1e-05,1.67109]
[1780214849197,51.09,73846.095,0.0,0.99211,1e-05,1.67346]
[1780214854231,51.09,73840.51,0.0,0.99208,1e-05,1.67789]
[1780214859267,51.09,73835.71,0.0,0.99206,1e-05,1.6825]
[1780214866316,51.09,73835.45,0.0,0.99206,1e-05,1.68246]
[1780214871937,51.09,73835.44,0.0,0.99206,1e-05,1.68224]
[1780214877392,51.08,73834.675,0.0,0.99206,1e-05,1.68273]
[1780214882428,51.08,73834.32,0.0,0.99205,1e-05,1.68284]
[1780214887462,51.08,73833.745,0.0,0.99205,1e-05,1.68317]
[1780214892498,51.08,73833.365,0.0,0.99205,1e-05,1.68329]
[1780214897533,51.08,73834.625,0.0,0.99206,1e-05,1.68176]
[1780214902568,51.08,73835.91,0.0,0.99207,1e-05,1.6802]
[1780214907603,51.08,73835.935,0.0,0.99207,1e-05,1.6799]
[1780214909617,51.08,73831.19,0.0,0.99205,1e-05,1.68456]
[1780214910624,51.08,73817.425,0.0,0.99197,1e-05,1.69841]
[1780214915659,51.07,73813.065,0.0,0.99195,1e-05,1.70156]
[1780214921701,51.07,73809.715,0.0,0.99193,1e-05,1.70459]
[1780214926736,51.07,73809.19,0.0,0.99193,1e-05,1.7048]
[1780214931771,51.07,73810.875,0.0,0.99194,1e-05,1.70275]
[1780214936805,51.07,73818.84,0.0,0.99199,1e-05,1.69433]
[1780214941841,51.06,73817.695,0.0,0.99199,1e-05,1.69515]
[1780214946876,51.06,73815.91,0.0,0.99198,1e-05,1.69663]
[1780214954025,51.06,73815.15,0.0,0.99198,1e-05,1.69693]
[1780214957953,51.06,73810.13,0.0,0.99195,1e-05,1.70175]
[1780214962988,51.06,73802.8,0.0,0.99191,1e-05,1.70889]
[1780214968023,51.06,73802.71,0.0,0.99191,1e-05,1.70877]
[1780214973045,51.06,73799.98,0.0,0.9919,1e-05,1.71046]
[1780214978050,51.06,73800.265,0.0,0.9919,1e-05,1.71015]
[1780214983055,51.06,73800.385,0.0,0.9919,1e-05,1.71009]
[1780214988060,51.06,73799.8,0.0,0.9919,1e-05,1.71082]
[1780214993065,51.06,73798.79,0.0,0.99189,1e-05,1.71204]
[1780214998233,51.06,73798.91,0.0,0.99189,1e-05,1.71223]
[1780215003268,51.06,73798.88,0.0,0.99189,1e-05,1.71257]
[1780215008303,51.06,73793.99,0.0,0.99186,1e-05,1.71792]
[1780215013337,51.06,73792.9,0.0,0.99185,1e-05,1.71943]
[1780215018373,51.07,73792.27,0.0,0.99185,1e-05,1.7205]
[1780215023409,51.07,73788.615,0.0,0.99182,1e-05,1.72468]
[1780215028443,51.07,73789.27,0.0,0.99182,1e-05,1.72445]
[1780215033478,51.07,73790.52,0.0,0.99183,1e-05,1.72262]
[1780215038513,51.08,73795.135,0.0,0.99186,1e-05,1.71834]
[1780215043548,51.08,73793.455,0.0,0.99184,1e-05,1.72052]
[1780215050124,51.08,73791.06,0.0,0.99183,1e-05,1.72354]
[1780215055632,51.08,73791.06,0.0,0.99182,1e-05,1.72412]
[1780215061134,51.09,73788.405,0.0,0.99181,1e-05,1.72733]
[1780215066139,51.09,73789.865,0.0,0.99181,1e-05,1.72631]
[1780215072145,51.09,73790.885,0.0,0.99182,1e-05,1.72585]
[1780215078151,51.1,73790.72,0.0,0.99181,1e-05,1.72661]
[1780215084157,51.1,73793.07,0.0,0.99182,1e-05,1.72478]
[1780215089162,51.1,73793.715,0.0,0.99182,1e-05,1.72461]
[1780215094167,51.1,73793.845,0.0,0.99183,1e-05,1.72397]
[1780215099944,51.11,73793.785,0.0,0.99182,1e-05,1.72462]
[1780215105178,51.11,73791.85,0.0,0.99181,1e-05,1.72709]
[1780215110183,51.11,73789.975,0.0,0.99179,1e-05,1.72951]
[1780215116058,51.12,73790.5,0.0,0.99179,1e-05,1.72954]
[1780215121093,51.12,73793.405,0.0,0.99181,1e-05,1.72704]
[1780215126200,51.12,73791.105,0.0,0.99179,1e-05,1.7299]
[1780215131205,51.12,73791.105,0.0,0.99179,1e-05,1.7304]
[1780215140214,51.13,73790.965,0.0,0.99178,1e-05,1.73145]
[1780215145219,51.13,73787.865,0.0,0.99176,1e-05,1.73514]
[1780215150224,51.13,73789.46,0.0,0.99177,1e-05,1.73399]
[1780215155229,51.14,73789.675,0.0,0.99177,1e-05,1.73325]
[1780215161235,51.14,73788.255,0.0,0.99176,1e-05,1.73528]
[1780215166240,51.14,73787.975,0.0,0.99176,1e-05,1.73606]
[1780215171443,51.14,73787.25,0.0,0.99175,1e-05,1.73735]
[1780215177251,51.15,73790.21,0.0,0.99177,1e-05,1.73472]
[1780215183258,51.15,73791.27,0.0,0.99177,1e-05,1.7341]
[1780215189569,51.15,73791.27,0.0,0.99177,1e-05,1.73462]
[1780215195270,51.15,73791.24,0.0,0.99176,1e-05,1.73503]
[1780215199642,51.16,73799.5,0.0,0.99181,1e-05,1.72692]
[1780215205279,51.16,73802.38,0.0,0.99182,1e-05,1.72437]
[1780215211285,51.16,73803.535,0.0,0.99183,1e-05,1.72265]
[1780215216760,51.16,73807.755,0.0,0.99185,1e-05,1.71876]
[1780215218775,51.16,73816.28,0.0,0.9919,1e-05,1.71021]
[1780215221796,51.16,73825.56,0.0,0.99195,1e-05,1.70099]
[1780215226831,51.17,73823.6,0.0,0.99194,1e-05,1.70332]
[1780215231868,51.17,73822.16,0.0,0.99193,1e-05,1.70512]
[1780215236903,51.17,73816.36,0.0,0.99189,1e-05,1.71137]
[1780215241938,51.17,73815.435,0.0,0.99189,1e-05,1.71268]
[1780215246973,51.17,73813.695,0.0,0.99188,1e-05,1.71486]
[1780215252009,51.18,73816.57,0.0,0.99189,1e-05,1.71235]
[1780215257043,51.18,73816.735,0.0,0.99189,1e-05,1.7126]
[1780215262337,51.18,73818.635,0.0,0.9919,1e-05,1.71109]
[1780215268120,51.18,73818.785,0.0,0.99189,1e-05,1.71148]
[1780215273347,51.19,73818.855,0.0,0.9919,1e-05,1.71088]
[1780215279353,51.19,73818.945,0.0,0.99189,1e-05,1.71133]
[1780215285239,51.19,73819.86,0.0,0.9919,1e-05,1.71097]
[1780215290273,51.19,73821.34,0.0,0.9919,1e-05,1.70996]
[1780215295309,51.2,73828.09,0.0,0.99194,1e-05,1.70362]
[1780215300374,51.2,73832.605,0.0,0.99196,1e-05,1.69953]
[1780215306380,51.2,73832.96,0.0,0.99196,1e-05,1.69969]
[1780215311385,51.2,73833.11,0.0,0.99196,1e-05,1.69994]
[1780215316393,51.21,73834.335,0.0,0.99196,1e-05,1.69908]
[1780215321398,51.21,73839.43,0.0,0.99199,1e-05,1.69427]
[1780215327404,51.21,73839.47,0.0,0.99199,1e-05,1.69455]
[1780215332409,51.21,73839.255,0.0,0.99199,1e-05,1.69393]
[1780215337414,51.21,73839.145,0.0,0.99199,1e-05,1.69411]
[1780215342643,51.21,73838.725,0.0,0.99199,1e-05,1.69465]
[1780215347678,51.21,73838.445,0.0,0.99198,1e-05,1.69509]
[1780215353720,51.21,73838.295,0.0,0.99198,1e-05,1.69552]
[1780215358755,51.21,73832.145,0.0,0.99195,1e-05,1.70192]
[1780215363790,51.22,73834.38,0.0,0.99196,1e-05,1.69985]
[1780215368825,51.22,73835.875,0.0,0.99196,1e-05,1.69859]
[1780215373860,51.22,73835.66,0.0,0.99196,1e-05,1.6991]
[1780215382459,51.22,73835.55,0.0,0.99196,1e-05,1.69977]
[1780215387960,51.22,73834.88,0.0,0.99195,1e-05,1.70094]
[1780215392996,51.23,73834.76,0.0,0.99195,1e-05,1.70048]
[1780215396018,51.23,73844.495,0.0,0.99201,1e-05,1.69089]
[1780215401052,51.23,73849.475,0.0,0.99203,1e-05,1.68631]
[1780215406088,51.23,73851.45,0.0,0.99204,1e-05,1.68477]
[1780215411123,51.23,73853.05,0.0,0.99205,1e-05,1.68363]
[1780215416158,51.24,73854.535,0.0,0.99205,1e-05,1.68253]
[1780215418172,51.24,73856.97,0.0,0.99206,1e-05,1.68021]
[1780215420186,51.24,73867.54,0.0,0.99212,1e-05,1.66976]
[1780215425221,51.24,73865.54,0.0,0.99211,1e-05,1.67197]
[1780215430256,51.24,73871.07,0.0,0.99214,1e-05,1.66659]
[1780215435519,51.24,73869.95,0.0,0.99213,1e-05,1.66779]
[1780215441337,51.24,73868.375,0.0,0.99212,1e-05,1.66938]
[1780215446372,51.24,73869.32,0.0,0.99213,1e-05,1.66838]
[1780215451407,51.24,73861.305,0.0,0.99209,1e-05,1.67527]
[1780215456442,51.24,73860.43,0.0,0.99209,1e-05,1.67595]
[1780215461476,51.24,73861.07,0.0,0.99209,1e-05,1.67506]
[1780215466550,51.24,73860.91,0.0,0.99209,1e-05,1.67492]
[1780215472554,51.23,73860.925,0.0,0.9921,1e-05,1.67449]
[1780215477561,51.23,73862.68,0.0,0.99211,1e-05,1.67234]
[1780215482566,51.23,73862.805,0.0,0.99211,1e-05,1.67178]
[1780215487571,51.23,73861.77,0.0,0.99211,1e-05,1.67235]
[1780215492576,51.22,73862.25,0.0,0.99211,1e-05,1.67138]
[1780215497582,51.22,73862.675,0.0,0.99212,1e-05,1.67043]
[1780215503589,51.22,73861.655,0.0,0.99212,1e-05,1.6708]
[1780215508805,51.21,73860.9,0.0,0.99211,1e-05,1.67087]
[1780215514600,51.21,73859.1,0.0,0.99211,1e-05,1.67111]
[1780215520606,51.21,73858.245,0.0,0.99211,1e-05,1.67125]
[1780215525611,51.2,73857.695,0.0,0.99211,1e-05,1.67119]
[1780215530961,51.2,73856.71,0.0,0.99211,1e-05,1.67143]
[1780215535996,51.2,73864.2,0.0,0.99215,1e-05,1.66334]
[1780215541627,51.19,73856.105,0.0,0.99211,1e-05,1.67078]
[1780215547632,51.19,73855.81,0.0,0.99212,1e-05,1.67031]
[1780215553115,51.18,73856.065,0.0,0.99212,1e-05,1.66929]
[1780215558150,51.18,73859.11,0.0,0.99214,1e-05,1.66562]
[1780215563184,51.18,73859.78,0.0,0.99215,1e-05,1.66432]
[1780215568220,51.17,73859.44,0.0,0.99215,1e-05,1.66403]
[1780215573658,51.17,73858.735,0.0,0.99215,1e-05,1.66313]
[1780215579664,51.17,73857.99,0.0,0.99215,1e-05,1.66312]
[1780215583327,51.16,73855.995,0.0,0.99215,1e-05,1.66462]
[1780215585341,51.16,73842.0,0.0,0.99207,1e-05,1.67835]
[1780215590375,51.16,73842.96,0.0,0.99208,1e-05,1.67676]
[1780215594404,51.16,73851.35,0.0,0.99213,1e-05,1.66788]
[1780215599689,51.15,73851.875,0.0,0.99213,1e-05,1.66673]
[1780215604694,51.15,73851.865,0.0,0.99214,1e-05,1.66612]
[1780215610520,51.15,73849.115,0.0,0.99213,1e-05,1.66812]
[1780215615555,51.14,73847.2,0.0,0.99212,1e-05,1.66942]
[1780215620590,51.14,73848.685,0.0,0.99213,1e-05,1.66732]
[1780215623611,51.14,73854.005,0.0,0.99216,1e-05,1.66166]
[1780215627717,51.14,73862.495,0.0,0.99221,1e-05,1.65278]
[1780215633681,51.13,73865.24,0.0,0.99223,1e-05,1.64844]
[1780215638716,51.13,73871.6,0.0,0.99227,1e-05,1.64159]
[1780215643733,51.13,73881.805,0.0,0.99233,1e-05,1.63092]
[1780215648738,51.12,73887.945,0.0,0.99237,1e-05,1.62421]
[1780215653744,51.12,73881.92,0.0,0.99234,1e-05,1.62934]
[1780215658749,51.11,73882.305,0.0,0.99234,1e-05,1.62815]
[1780215663754,51.11,73883.03,0.0,0.99235,1e-05,1.62662]
[1780215668759,51.1,73881.23,0.0,0.99235,1e-05,1.6276]
[1780215673962,51.1,73881.48,0.0,0.99235,1e-05,1.62648]
[1780215678998,51.1,73882.09,0.0,0.99236,1e-05,1.6252]
[1780215684775,51.09,73885.31,0.0,0.99238,1e-05,1.62141]
[1780215690081,51.09,73885.42,0.0,0.99238,1e-05,1.62058]
[1780215695116,51.08,73885.84,0.0,0.99239,1e-05,1.61866]
[1780215702165,51.08,73883.795,0.0,0.99239,1e-05,1.61983]
[1780215707200,51.08,73884.085,0.0,0.99239,1e-05,1.61889]
[1780215712235,51.07,73884.425,0.0,0.9924,1e-05,1.61789]
[1780215717270,51.07,73884.765,0.0,0.9924,1e-05,1.61685]
[1780215722305,51.07,73882.07,0.0,0.99239,1e-05,1.61881]
[1780215732823,51.06,73881.65,0.0,0.9924,1e-05,1.618]
[1780215738417,51.06,73881.945,0.0,0.9924,1e-05,1.61706]
[1780215743834,51.05,73881.895,0.0,0.9924,1e-05,1.61659]
[1780215749494,51.05,73881.865,0.0,0.99241,1e-05,1.61605]
[1780215754845,51.05,73881.865,0.0,0.99241,1e-05,1.61464]
[1780215760571,51.04,73882.235,0.0,0.99242,1e-05,1.61377]
[1780215765606,51.04,73877.665,0.0,0.9924,1e-05,1.61782]
[1780215770641,51.04,73883.175,0.0,0.99243,1e-05,1.61207]
[1780215775675,51.04,73880.87,0.0,0.99242,1e-05,1.61395]
[1780215780711,51.04,73880.775,0.0,0.99242,1e-05,1.61369]
[1780215785746,51.03,73879.86,0.0,0.99242,1e-05,1.61417]
[1780215790881,51.03,73877.76,0.0,0.99241,1e-05,1.61574]
[1780215795886,51.03,73877.395,0.0,0.99241,1e-05,1.6156]
[1780215800891,51.03,73877.535,0.0,0.99241,1e-05,1.61492]
[1780215808899,51.02,73878.365,0.0,0.99242,1e-05,1.61329]
[1780215813904,51.02,73878.275,0.0,0.99243,1e-05,1.61188]
[1780215818909,51.01,73878.31,0.0,0.99243,1e-05,1.61128]
[1780215823914,51.01,73878.235,0.0,0.99243,1e-05,1.61082]
[1780215825916,51.01,73891.975,0.0,0.99251,1e-05,1.59731]
[1780215830921,51.01,73892.415,0.0,0.99251,1e-05,1.59637]
[1780215835926,51.0,73892.52,0.0,0.99252,1e-05,1.59572]
[1780215840931,51.0,73893.235,0.0,0.99252,1e-05,1.59444]
[1780215846168,51.0,73894.29,0.0,0.99253,1e-05,1.59266]
[1780215851941,50.99,73895.045,0.0,0.99254,1e-05,1.59127]
[1780215857245,50.99,73897.065,0.0,0.99255,1e-05,1.58854]
[1780215862280,50.99,73899.9,0.0,0.99257,1e-05,1.58521]
[1780215866308,50.98,73892.845,0.0,0.99254,1e-05,1.5915]
[1780215871354,50.98,73886.335,0.0,0.99251,1e-05,1.59625]
[1780215874376,50.98,73892.725,0.0,0.99255,1e-05,1.58977]
[1780215879413,50.98,73894.71,0.0,0.99256,1e-05,1.58737]
[1780215884448,50.97,73897.57,0.0,0.99258,1e-05,1.58417]
[1780215889483,50.97,73896.15,0.0,0.99257,1e-05,1.58513]
[1780215894518,50.97,73895.615,0.0,0.99257,1e-05,1.58528]
[1780215899989,50.97,73894.88,0.0,0.99257,1e-05,1.58566]
[1780215905595,50.96,73897.58,0.0,0.99258,1e-05,1.58271]
[1780215911001,50.96,73893.505,0.0,0.99256,1e-05,1.58636]
[1780215916672,50.96,73892.87,0.0,0.99256,1e-05,1.58669]
[1780215921707,50.96,73899.295,0.0,0.9926,1e-05,1.58031]
[1780215926742,50.96,73899.575,0.0,0.9926,1e-05,1.57986]
[1780215931777,50.96,73893.515,0.0,0.99257,1e-05,1.58456]
[1780215936812,50.96,73894.105,0.0,0.99258,1e-05,1.58384]
[1780215941847,50.96,73888.925,0.0,0.99255,1e-05,1.58868]
[1780215946882,50.96,73888.35,0.0,0.99255,1e-05,1.5891]
[1780215951917,50.96,73887.805,0.0,0.99255,1e-05,1.58951]
[1780215960980,50.95,73886.515,0.0,0.99254,1e-05,1.59055]
[1780215966057,50.95,73884.645,0.0,0.99253,1e-05,1.59225]
[1780215972063,50.95,73883.42,0.0,0.99253,1e-05,1.59331]
[1780215977070,50.95,73883.125,0.0,0.99252,1e-05,1.5935]
[1780215982074,50.95,73885.255,0.0,0.99254,1e-05,1.59136]
[1780215988080,50.95,73882.435,0.0,0.99252,1e-05,1.59398]
[1780215993085,50.95,73882.12,0.0,0.99253,1e-05,1.59326]
[1780215998090,50.95,73881.245,0.0,0.99252,1e-05,1.59403]
[1780216003095,50.95,73881.71,0.0,0.99252,1e-05,1.5935]
[1780216009101,50.95,73883.335,0.0,0.99253,1e-05,1.59185]
[1780216014351,50.95,73881.845,0.0,0.99253,1e-05,1.5932]
[1780216019387,50.95,73883.31,0.0,0.99253,1e-05,1.59172]
[1780216024422,50.95,73884.385,0.0,0.99254,1e-05,1.59062]
[1780216031123,50.95,73884.785,0.0,0.99254,1e-05,1.59015]
[1780216036505,50.95,73885.335,0.0,0.99255,1e-05,1.58955]
[1780216041541,50.95,73885.71,0.0,0.99255,1e-05,1.58912]
[1780216051612,50.95,73885.185,0.0,0.99255,1e-05,1.58856]
[1780216056646,50.95,73880.845,0.0,0.99253,1e-05,1.59269]
[1780216063695,50.95,73880.52,0.0,0.99253,1e-05,1.59292]
[1780216068730,50.95,73877.29,0.0,0.99251,1e-05,1.59598]
[1780216073765,50.95,73877.205,0.0,0.99251,1e-05,1.59601]
[1780216080114,50.95,73876.09,0.0,0.9925,1e-05,1.59704]
[1780216091892,50.94,73870.965,0.0,0.99248,1e-05,1.60184]
[1780216097199,50.94,73871.89,0.0,0.99248,1e-05,1.60089]
[1780216103205,50.94,73873.125,0.0,0.99249,1e-05,1.59961]
[1780216109011,50.94,73873.71,0.0,0.99249,1e-05,1.59897]
[1780216116060,50.94,73874.015,0.0,0.9925,1e-05,1.59763]
[1780216121223,50.94,73874.415,0.0,0.9925,1e-05,1.59717]
[1780216129151,50.94,73875.265,0.0,0.99251,1e-05,1.59622]
[1780216142242,50.94,73871.0,0.0,0.99249,1e-05,1.60015]
[1780216147249,50.94,73874.875,0.0,0.99251,1e-05,1.59632]
[1780216152315,50.94,73875.595,0.0,0.99251,1e-05,1.59554]
[1780216157349,50.94,73877.185,0.0,0.99252,1e-05,1.59393]
[1780216163392,50.94,73878.015,0.0,0.99252,1e-05,1.59304]
[1780216169271,50.94,73884.1,0.0,0.99256,1e-05,1.58709]
[1780216174278,50.94,73885.955,0.0,0.99257,1e-05,1.58429]
[1780216182525,50.94,73885.95,0.0,0.99257,1e-05,1.58419]
[1780216188292,50.94,73888.32,0.0,0.99258,1e-05,1.58187]
[1780216194298,50.94,73892.905,0.0,0.99261,1e-05,1.57742]
[1780216199644,50.94,73892.215,0.0,0.9926,1e-05,1.57805]
[1780216204679,50.94,73892.57,0.0,0.99261,1e-05,1.57768]
[1780216210314,50.94,73887.175,0.0,0.99258,1e-05,1.58283]
[1780216215319,50.94,73887.185,0.0,0.99258,1e-05,1.58281]
[1780216221324,50.94,73887.345,0.0,0.99258,1e-05,1.58263]
[1780216226837,50.94,73885.915,0.0,0.99257,1e-05,1.58398]
[1780216228851,50.94,73885.115,0.0,0.99257,1e-05,1.58474]
[1780216229858,50.94,73876.65,0.0,0.99252,1e-05,1.59289]
[1780216234893,50.94,73877.555,0.0,0.99253,1e-05,1.59105]
[1780216236907,50.94,73871.275,0.0,0.9925,1e-05,1.59711]
[1780216241942,50.94,73866.075,0.0,0.99247,1e-05,1.60211]
[1780216246980,50.94,73865.255,0.0,0.99247,1e-05,1.60286]
[1780216252018,50.94,73865.265,0.0,0.99247,1e-05,1.6028]
[1780216257055,50.93,73861.99,0.0,0.99245,1e-05,1.60592]
[1780216262089,50.93,73860.085,0.0,0.99244,1e-05,1.60771]
[1780216267374,50.93,73859.495,0.0,0.99244,1e-05,1.60824]
[1780216273166,50.93,73858.29,0.0,0.99243,1e-05,1.60939]
[1780216278201,50.93,73857.625,0.0,0.99243,1e-05,1.61005]
[1780216283236,50.93,73857.25,0.0,0.99243,1e-05,1.61046]
[1780216288271,50.93,73853.47,0.0,0.99241,1e-05,1.61421]
[1780216293306,50.94,73855.51,0.0,0.99242,1e-05,1.61133]
[1780216298405,50.94,73854.735,0.0,0.99242,1e-05,1.61217]
[1780216303410,50.94,73854.695,0.0,0.99242,1e-05,1.61229]
[1780216308411,50.94,73854.54,0.0,0.99242,1e-05,1.61255]
[1780216313420,50.94,73853.91,0.0,0.99241,1e-05,1.61327]
[1780216318424,50.94,73851.375,0.0,0.9924,1e-05,1.61586]
[1780216324523,50.94,73851.375,0.0,0.9924,1e-05,1.616]
[1780216330565,50.94,73852.34,0.0,0.9924,1e-05,1.61521]
[1780216332596,50.94,73852.695,0.0,0.9924,1e-05,1.61491]
[1780216332598,50.94,73852.695,0.0,0.9924,1e-05,1.61491]
[1780216341642,50.94,73853.37,0.0,0.9924,1e-05,1.61453]
[1780216347453,50.94,73853.495,0.0,0.9924,1e-05,1.61455]
[1780216352720,50.94,73853.365,0.0,0.99241,1e-05,1.61389]
[1780216357755,50.94,73852.24,0.0,0.9924,1e-05,1.61514]
[1780216362790,50.94,73851.14,0.0,0.99239,1e-05,1.61636]
[1780216367825,50.95,73847.895,0.0,0.99238,1e-05,1.61969]
[1780216372860,50.95,73848.6,0.0,0.99238,1e-05,1.61914]
[1780216374874,50.95,73837.7,0.0,0.99232,1e-05,1.6299]
[1780216379909,50.95,73835.905,0.0,0.99231,1e-05,1.63181]
[1780216384944,50.95,73836.11,0.0,0.99231,1e-05,1.63173]
[1780216389981,50.95,73835.275,0.0,0.9923,1e-05,1.63268]
[1780216395016,50.95,73833.795,0.0,0.9923,1e-05,1.63425]
[1780216400051,50.95,73831.98,0.0,0.99229,1e-05,1.63615]
[1780216405086,50.95,73829.48,0.0,0.99227,1e-05,1.63872]
[1780216410517,50.95,73830.15,0.0,0.99227,1e-05,1.63814]
[1780216416163,50.95,73829.67,0.0,0.99228,1e-05,1.63775]
[1780216421198,50.95,73830.9,0.0,0.99228,1e-05,1.63663]
[1780216426233,50.95,73832.2,0.0,0.99229,1e-05,1.63551]
[1780216431538,50.95,73834.085,0.0,0.9923,1e-05,1.63381]
[1780216437552,50.95,73835.255,0.0,0.9923,1e-05,1.63283]
[1780216443353,50.96,73835.71,0.0,0.9923,1e-05,1.63254]
[1780216448563,50.96,73837.025,0.0,0.99231,1e-05,1.63137]
[1780216454429,50.96,73839.045,0.0,0.99232,1e-05,1.62951]
[1780216460472,50.96,73842.93,0.0,0.99234,1e-05,1.62585]
[1780216465507,50.96,73843.12,0.0,0.99234,1e-05,1.62584]
[1780216472556,50.96,73840.765,0.0,0.99233,1e-05,1.62764]
[1780216477591,50.96,73839.73,0.0,0.99232,1e-05,1.62901]
[1780216483599,50.96,73834.205,0.0,0.99229,1e-05,1.63483]
[1780216488604,50.97,73832.17,0.0,0.99228,1e-05,1.63713]
[1780216493609,50.97,73830.27,0.0,0.99227,1e-05,1.63928]
[1780216498614,50.97,73831.61,0.0,0.99227,1e-05,1.6382]
[1780216503619,50.97,73832.5,0.0,0.99228,1e-05,1.63755]
[1780216509625,50.97,73834.235,0.0,0.99228,1e-05,1.63607]
[1780216514630,50.97,73835.09,0.0,0.99229,1e-05,1.63541]
[1780216519635,50.97,73835.55,0.0,0.99229,1e-05,1.63512]
[1780216524640,50.97,73836.67,0.0,0.9923,1e-05,1.63417]
[1780216530646,50.98,73835.98,0.0,0.99229,1e-05,1.63502]
[1780216535997,50.98,73835.99,0.0,0.99229,1e-05,1.63421]
[1780216541032,50.98,73840.45,0.0,0.99232,1e-05,1.62994]
[1780216548081,50.98,73841.11,0.0,0.99232,1e-05,1.62943]
[1780216553116,50.98,73842.315,0.0,0.99233,1e-05,1.62826]
[1780216558151,50.98,73837.02,0.0,0.9923,1e-05,1.6334]
[1780216563186,50.98,73835.605,0.0,0.99229,1e-05,1.63473]
[1780216568221,50.98,73833.49,0.0,0.99228,1e-05,1.63677]
[1780216573256,50.98,73834.055,0.0,0.99228,1e-05,1.63616]
[1780216578291,50.98,73834.23,0.0,0.99228,1e-05,1.63596]
[1780216583330,50.98,73830.625,0.0,0.99227,1e-05,1.63948]
[1780216588365,50.98,73827.37,0.0,0.99225,1e-05,1.64265]
[1780216593710,50.98,73819.63,0.0,0.99221,1e-05,1.6493]
[1780216599442,50.98,73818.345,0.0,0.9922,1e-05,1.65051]
[1780216604721,50.97,73818.205,0.0,0.9922,1e-05,1.65059]
[1780216609726,50.97,73818.885,0.0,0.99221,1e-05,1.64984]
[1780216615555,50.97,73818.125,0.0,0.9922,1e-05,1.65051]
[1780216620590,50.97,73818.79,0.0,0.99221,1e-05,1.64977]
[1780216625742,50.97,73817.035,0.0,0.9922,1e-05,1.65145]
[1780216631748,50.97,73817.065,0.0,0.9922,1e-05,1.65133]
[1780216637709,50.97,73817.61,0.0,0.9922,1e-05,1.6507]
[1780216642759,50.97,73817.93,0.0,0.9922,1e-05,1.6503]
[1780216647766,50.97,73818.415,0.0,0.99221,1e-05,1.64974]
[1780216652771,50.97,73818.145,0.0,0.99221,1e-05,1.64891]
[1780216657776,50.97,73814.835,0.0,0.99219,1e-05,1.65205]
[1780216663782,50.97,73815.495,0.0,0.9922,1e-05,1.65115]
[1780216669788,50.97,73813.72,0.0,0.99219,1e-05,1.65263]
[1780216674793,50.97,73813.55,0.0,0.99219,1e-05,1.65253]
[1780216680013,50.96,73814.26,0.0,0.9922,1e-05,1.65148]
[1780216685038,50.96,73814.46,0.0,0.9922,1e-05,1.65097]
[1780216690073,50.96,73814.295,0.0,0.9922,1e-05,1.65081]
[1780216695108,50.96,73815.435,0.0,0.99221,1e-05,1.64933]
[1780216700143,50.96,73818.93,0.0,0.99223,1e-05,1.6455]
[1780216705178,50.95,73816.975,0.0,0.99222,1e-05,1.64708]
[1780216710213,50.95,73815.65,0.0,0.99222,1e-05,1.64807]
[1780216715248,50.95,73813.005,0.0,0.99221,1e-05,1.64951]
[1780216720283,50.95,73812.41,0.0,0.9922,1e-05,1.64999]
[1780216725844,50.95,73811.985,0.0,0.9922,1e-05,1.65037]
[1780216731850,50.95,73814.47,0.0,0.99222,1e-05,1.64798]
[1780216737856,50.95,73812.16,0.0,0.9922,1e-05,1.65048]
[1780216743444,50.95,73812.385,0.0,0.9922,1e-05,1.65054]
[1780216748867,50.96,73812.275,0.0,0.9922,1e-05,1.65093]
[1780216754521,50.96,73812.095,0.0,0.9922,1e-05,1.65151]
[1780216759559,50.96,73813.875,0.0,0.9922,1e-05,1.65011]
[1780216764594,50.96,73811.465,0.0,0.99219,1e-05,1.65291]
[1780216769629,50.96,73810.425,0.0,0.99218,1e-05,1.65438]
[1780216774892,50.97,73810.835,0.0,0.99218,1e-05,1.65345]
[1780216780898,50.97,73811.14,0.0,0.99218,1e-05,1.65372]
[1780216786748,50.97,73811.415,0.0,0.99218,1e-05,1.65405]
[1780216791909,50.98,73811.645,0.0,0.99218,1e-05,1.65434]
[1780216797825,50.98,73811.68,0.0,0.99218,1e-05,1.65493]
[1780216802860,50.98,73815.625,0.0,0.9922,1e-05,1.65142]
[1780216807895,50.98,73816.815,0.0,0.9922,1e-05,1.65056]
[1780216812930,50.98,73813.82,0.0,0.99218,1e-05,1.65378]
[1780216817935,50.99,73813.795,0.0,0.99218,1e-05,1.65397]
[1780216823300,50.99,73813.795,0.0,0.99218,1e-05,1.65397]
[1780216828946,50.99,73813.21,0.0,0.99218,1e-05,1.65467]
[1780216833951,50.99,73812.77,0.0,0.99218,1e-05,1.65409]
[1780216839957,50.98,73812.475,0.0,0.99218,1e-05,1.65427]
[1780216845963,50.98,73812.285,0.0,0.99218,1e-05,1.65428]
[1780216851969,50.98,73811.69,0.0,0.99218,1e-05,1.65464]
[1780216857975,50.98,73811.5,0.0,0.99218,1e-05,1.65454]
[1780216862980,50.98,73811.555,0.0,0.99218,1e-05,1.65422]
[1780216868321,50.98,73811.65,0.0,0.99218,1e-05,1.65377]
[1780216873356,50.98,73809.47,0.0,0.99217,1e-05,1.65562]
[1780216878391,50.97,73812.325,0.0,0.99219,1e-05,1.65243]
[1780216884001,50.97,73807.685,0.0,0.99217,1e-05,1.6567]
[1780216890007,50.97,73807.45,0.0,0.99217,1e-05,1.65648]
[1780216895510,50.97,73807.45,0.0,0.99217,1e-05,1.65502]
[1780216901555,50.96,73803.855,0.0,0.99216,1e-05,1.65811]
[1780216907027,50.96,73802.14,0.0,0.99215,1e-05,1.6594]
[1780216912633,50.96,73801.765,0.0,0.99215,1e-05,1.65924]
[1780216917672,50.96,73799.65,0.0,0.99214,1e-05,1.6609]
[1780216923043,50.95,73794.6,0.0,0.99212,1e-05,1.66549]
[1780216925731,50.95,73788.71,0.0,0.99209,1e-05,1.67112]
[1780216927047,50.95,73778.2,0.0,0.99203,1e-05,1.68162]
[1780216932780,50.95,73774.07,0.0,0.99201,1e-05,1.6852]
[1780216937815,50.95,73771.68,0.0,0.992,1e-05,1.6871]
[1780216942849,50.94,73775.71,0.0,0.99202,1e-05,1.68247]
[1780216947885,50.94,73779.685,0.0,0.99205,1e-05,1.6779]
[1780216953073,50.94,73784.175,0.0,0.99208,1e-05,1.67183]
[1780216958962,50.93,73785.41,0.0,0.99209,1e-05,1.66991]
[1780216963997,50.93,73784.38,0.0,0.99209,1e-05,1.67031]
[1780216969089,50.93,73783.645,0.0,0.99209,1e-05,1.67033]
[1780216975095,50.92,73782.61,0.0,0.99209,1e-05,1.67041]
[1780216980100,50.92,73782.165,0.0,0.99209,1e-05,1.66999]
[1780216985105,50.91,73782.305,0.0,0.9921,1e-05,1.66892]
[1780216992112,50.9,73783.1,0.0,0.99211,1e-05,1.66674]
[1780216997117,50.9,73783.31,0.0,0.99211,1e-05,1.66549]
[1780217002122,50.89,73784.075,0.0,0.99212,1e-05,1.66365]
[1780217008128,50.89,73783.14,0.0,0.99213,1e-05,1.66326]
[1780217014134,50.88,73780.845,0.0,0.99213,1e-05,1.66323]
[1780217019390,50.87,73780.945,0.0,0.99213,1e-05,1.66173]
[1780217024425,50.86,73779.955,0.0,0.99213,1e-05,1.66154]
[1780217029460,50.86,73780.165,0.0,0.99214,1e-05,1.66014]
[1780217035157,50.85,73779.725,0.0,0.99215,1e-05,1.65937]
[1780217040537,50.84,73779.815,0.0,0.99215,1e-05,1.65782]
[1780217045572,50.84,73779.545,0.0,0.99216,1e-05,1.65686]
[1780217050608,50.83,73779.5,0.0,0.99217,1e-05,1.65568]
[1780217056177,50.82,73778.84,0.0,0.99217,1e-05,1.6551]
[1780217061684,50.82,73778.885,0.0,0.99218,1e-05,1.65358]
[1780217067188,50.81,73778.46,0.0,0.99218,1e-05,1.65277]
[1780217072761,50.8,73778.39,0.0,0.99219,1e-05,1.65039]
[1780217079810,50.79,73778.545,0.0,0.9922,1e-05,1.64851]
[1780217085207,50.79,73782.4,0.0,0.99223,1e-05,1.64345]
[1780217090887,50.78,73782.295,0.0,0.99224,1e-05,1.6421]
[1780217095922,50.77,73782.05,0.0,0.99224,1e-05,1.64114]
[1780217096929,50.77,73787.255,0.0,0.99227,1e-05,1.63573]
[1780217097936,50.77,73797.49,0.0,0.99233,1e-05,1.62537]
[1780217102970,50.76,73798.265,0.0,0.99234,1e-05,1.62343]
[1780217108230,50.76,73798.965,0.0,0.99235,1e-05,1.62159]
[1780217114050,50.75,73792.28,0.0,0.99232,1e-05,1.62681]
[1780217119085,50.74,73795.95,0.0,0.99235,1e-05,1.62206]
[1780217124246,50.74,73788.25,0.0,0.99231,1e-05,1.62855]
[1780217130163,50.73,73788.46,0.0,0.99232,1e-05,1.627]
[1780217135198,50.72,73787.785,0.0,0.99233,1e-05,1.62561]
[1780217140233,50.72,73785.91,0.0,0.99232,1e-05,1.62636]
[1780217148270,50.71,73786.055,0.0,0.99233,1e-05,1.62447]
[1780217155277,50.7,73786.27,0.0,0.99234,1e-05,1.62275]
[1780217161283,50.69,73785.98,0.0,0.99235,1e-05,1.62176]
[1780217166288,50.69,73785.42,0.0,0.99235,1e-05,1.62125]
[1780217171293,50.68,73784.635,0.0,0.99235,1e-05,1.62097]
[1780217174476,50.68,73777.345,0.0,0.99232,1e-05,1.62733]
[1780217179510,50.67,73772.675,0.0,0.9923,1e-05,1.63091]
[1780217184546,50.67,73771.3,0.0,0.99229,1e-05,1.63122]
[1780217189581,50.66,73766.22,0.0,0.99227,1e-05,1.63521]
[1780217194616,50.65,73769.56,0.0,0.9923,1e-05,1.62987]
[1780217199652,50.65,73768.565,0.0,0.9923,1e-05,1.6298]
[1780217204687,50.64,73766.205,0.0,0.99229,1e-05,1.63109]
[1780217209722,50.64,73763.54,0.0,0.99229,1e-05,1.63268]
[1780217214757,50.63,73761.015,0.0,0.99228,1e-05,1.63414]
[1780217219792,50.63,73761.11,0.0,0.99228,1e-05,1.63298]
[1780217225347,50.62,73769.27,0.0,0.99233,1e-05,1.62384]
[1780217230352,50.61,73769.04,0.0,0.99234,1e-05,1.62302]
[1780217235357,50.61,73769.295,0.0,0.99234,1e-05,1.62173]
[1780217240943,50.6,73774.685,0.0,0.99238,1e-05,1.61518]
[1780217245978,50.6,73776.155,0.0,0.99239,1e-05,1.61272]
[1780217251015,50.59,73777.825,0.0,0.99241,1e-05,1.60912]
[1780217256050,50.59,73777.96,0.0,0.99242,1e-05,1.60801]
[1780217261086,50.58,73777.69,0.0,0.99242,1e-05,1.6073]
[1780217269142,50.57,73777.95,0.0,0.99243,1e-05,1.60552]
[1780217272162,50.57,73778.61,0.0,0.99244,1e-05,1.60431]
[1780217273395,50.57,73789.33,0.0,0.9925,1e-05,1.59365]
[1780217279212,50.56,73790.025,0.0,0.99251,1e-05,1.59188]
[1780217284247,50.56,73786.315,0.0,0.99249,1e-05,1.5946]
[1780217289282,50.55,73786.46,0.0,0.9925,1e-05,1.59359]
[1780217294317,50.55,73782.05,0.0,0.99248,1e-05,1.59703]
[1780217299351,50.54,73776.795,0.0,0.99245,1e-05,1.60131]
[1780217304426,50.54,73772.065,0.0,0.99243,1e-05,1.6051]
[1780217310429,50.53,73771.255,0.0,0.99243,1e-05,1.60489]
[1780217315438,50.53,73768.24,0.0,0.99243,1e-05,1.60606]
[1780217320443,50.52,73767.4,0.0,0.99243,1e-05,1.60605]
[1780217325448,50.52,73769.21,0.0,0.99244,1e-05,1.60344]
[1780217330453,50.51,73768.93,0.0,0.99244,1e-05,1.60289]
[1780217335458,50.51,73765.005,0.0,0.99243,1e-05,1.60592]
[1780217340463,50.51,73765.04,0.0,0.99243,1e-05,1.60507]
[1780217346469,50.5,73765.07,0.0,0.99244,1e-05,1.60406]
[1780217352475,50.49,73766.95,0.0,0.99245,1e-05,1.60124]
[1780217357480,50.49,73767.095,0.0,0.99246,1e-05,1.60029]
[1780217363486,50.49,73767.475,0.0,0.99247,1e-05,1.59896]
[1780217368491,50.48,73767.57,0.0,0.99247,1e-05,1.59807]
[1780217374497,50.48,73767.865,0.0,0.99248,1e-05,1.59589]
[1780217380503,50.47,73774.035,0.0,0.99252,1e-05,1.58893]
[1780217385955,50.47,73774.685,0.0,0.99253,1e-05,1.58738]
[1780217391514,50.46,73775.92,0.0,0.99254,1e-05,1.58542]
[1780217396519,50.46,73776.005,0.0,0.99254,1e-05,1.5846]
[1780217402070,50.45,73774.81,0.0,0.99254,1e-05,1.58488]
[1780217407107,50.45,73771.475,0.0,0.99253,1e-05,1.58741]
[1780217412140,50.44,73769.485,0.0,0.99252,1e-05,1.58863]
[1780217417175,50.44,73769.365,0.0,0.99252,1e-05,1.58804]
[1780217422210,50.44,73767.2,0.0,0.99252,1e-05,1.58945]
[1780217427245,50.43,73765.175,0.0,0.99251,1e-05,1.59072]
[1780217432280,50.43,73763.345,0.0,0.99251,1e-05,1.59086]
[1780217437560,50.43,73763.89,0.0,0.99251,1e-05,1.58963]
[1780217443567,50.42,73763.84,0.0,0.99252,1e-05,1.58885]
[1780217449401,50.42,73762.895,0.0,0.99252,1e-05,1.58894]
[1780217454435,50.41,73762.825,0.0,0.99252,1e-05,1.58832]
[1780217459471,50.41,73762.865,0.0,0.99252,1e-05,1.58759]
[1780217464588,50.4,73762.4,0.0,0.99252,1e-05,1.58736]
[1780217470548,50.4,73763.15,0.0,0.99253,1e-05,1.58581]
[1780217475585,50.4,73766.055,0.0,0.99255,1e-05,1.58231]
[1780217480604,50.39,73772.73,0.0,0.99259,1e-05,1.57516]
[1780217486610,50.39,73771.34,0.0,0.99259,1e-05,1.57572]
[1780217491615,50.39,73771.335,0.0,0.9926,1e-05,1.57414]
[1780217497621,50.38,73771.8,0.0,0.9926,1e-05,1.57293]
[1780217503627,50.38,73771.77,0.0,0.99261,1e-05,1.57222]
[1780217508632,50.37,73777.255,0.0,0.99264,1e-05,1.5663]
[1780217512847,50.37,73785.35,0.0,0.99268,1e-05,1.55791]
[1780217518643,50.37,73788.06,0.0,0.9927,1e-05,1.55474]
[1780217523925,50.36,73787.17,0.0,0.9927,1e-05,1.55493]
[1780217529654,50.36,73784.11,0.0,0.99269,1e-05,1.55733]
[1780217535024,50.36,73784.585,0.0,0.99269,1e-05,1.55624]
[1780217540041,50.35,73784.335,0.0,0.99269,1e-05,1.55597]
[1780217545076,50.35,73785.035,0.0,0.9927,1e-05,1.5548]
[1780217550111,50.35,73784.995,0.0,0.9927,1e-05,1.55435]
[1780217555146,50.35,73784.08,0.0,0.9927,1e-05,1.55382]
[1780217560183,50.34,73785.23,0.0,0.99271,1e-05,1.55225]
[1780217566518,50.34,73787.535,0.0,0.99273,1e-05,1.54985]
[1780217571697,50.34,73785.735,0.0,0.99272,1e-05,1.55077]
[1780217577302,50.33,73785.7,0.0,0.99272,1e-05,1.55027]
[1780217582337,50.33,73785.99,0.0,0.99273,1e-05,1.54957]
[1780217587713,50.33,73781.13,0.0,0.9927,1e-05,1.5538]
[1780217592718,50.33,73779.91,0.0,0.9927,1e-05,1.55455]
[1780217598453,50.33,73779.12,0.0,0.9927,1e-05,1.55481]
[1780217603488,50.32,73778.16,0.0,0.9927,1e-05,1.55532]
[1780217608522,50.32,73776.485,0.0,0.99269,1e-05,1.55652]
[1780217613740,50.32,73776.15,0.0,0.99269,1e-05,1.55551]
[1780217619746,50.32,73775.76,0.0,0.99269,1e-05,1.5554]
[1780217623634,50.31,73778.615,0.0,0.99271,1e-05,1.55234]
[1780217625648,50.31,73790.84,0.0,0.99278,1e-05,1.54049]
[1780217630683,50.31,73791.965,0.0,0.99278,1e-05,1.53909]
[1780217635762,50.31,73792.855,0.0,0.99279,1e-05,1.53799]
[1780217641760,50.31,73794.49,0.0,0.9928,1e-05,1.53621]
[1780217646773,50.31,73796.11,0.0,0.99281,1e-05,1.53455]
[1780217651778,50.31,73795.775,0.0,0.99281,1e-05,1.53473]
[1780217657785,50.31,73796.165,0.0,0.99281,1e-05,1.53419]
[1780217662789,50.31,73797.6,0.0,0.99282,1e-05,1.53267]
[1780217667794,50.3,73804.08,0.0,0.99285,1e-05,1.52636]
[1780217672799,50.3,73806.325,0.0,0.99287,1e-05,1.52314]
[1780217677806,50.3,73813.205,0.0,0.99291,1e-05,1.51648]
[1780217683812,50.3,73815.51,0.0,0.99292,1e-05,1.51411]
[1780217689089,50.3,73817.19,0.0,0.99293,1e-05,1.51233]
[1780217694124,50.3,73816.51,0.0,0.99292,1e-05,1.51281]
[1780217699159,50.3,73818.49,0.0,0.99294,1e-05,1.5108]
[1780217704833,50.3,73818.235,0.0,0.99294,1e-05,1.51089]
[1780217710839,50.3,73817.17,0.0,0.99293,1e-05,1.51172]
[1780217716278,50.3,73821.165,0.0,0.99295,1e-05,1.50781]
[1780217721313,50.29,73824.72,0.0,0.99297,1e-05,1.50436]
[1780217726349,50.29,73825.49,0.0,0.99298,1e-05,1.50353]
[1780217731384,50.29,73832.96,0.0,0.99302,1e-05,1.49555]
[1780217736419,50.29,73834.52,0.0,0.99303,1e-05,1.49401]
[1780217741870,50.29,73833.195,0.0,0.99302,1e-05,1.49516]
[1780217747496,50.29,73831.965,0.0,0.99301,1e-05,1.49623]
[1780217752531,50.29,73831.015,0.0,0.99301,1e-05,1.49706]
[1780217758575,50.29,73832.22,0.0,0.99302,1e-05,1.4959]
[1780217763613,50.29,73839.105,0.0,0.99305,1e-05,1.48949]
[1780217767641,50.29,73848.08,0.0,0.99309,0.0,1.48118]
[1780217772676,50.29,73851.965,0.0,0.99311,0.0,1.4776]
[1780217773683,50.29,73851.965,0.0,0.99311,0.0,1.47761]
[1780217774690,50.29,73863.53,0.0,0.99317,0.0,1.467]
[1780217779724,50.29,73864.335,0.0,0.99318,0.0,1.46629]
[1780217784760,50.29,73869.44,0.0,0.9932,0.0,1.46168]
[1780217789795,50.29,73869.455,0.0,0.9932,0.0,1.46174]
[1780217794831,50.29,73869.835,0.0,0.99321,0.0,1.46059]
[1780217799866,50.29,73877.685,0.0,0.99324,0.0,1.4536]
[1780217804901,50.3,73878.8,0.0,0.99325,0.0,1.45291]
[1780217809936,50.3,73882.25,0.0,0.99326,0.0,1.45023]
[1780217814943,50.3,73882.78,0.0,0.99326,0.0,1.45029]
[1780217819947,50.3,73882.89,0.0,0.99326,0.0,1.45076]
[1780217824952,50.31,73884.32,0.0,0.99326,0.0,1.45004]
[1780217830077,50.31,73884.92,0.0,0.99326,0.0,1.45009]
[1780217835966,50.32,73888.56,0.0,0.99328,0.0,1.44753]
[1780217840971,50.32,73887.39,0.0,0.99327,0.0,1.44921]
[1780217845976,50.32,73888.23,0.0,0.99327,0.0,1.44906]
[1780217850981,50.33,73890.38,0.0,0.99327,0.0,1.44773]
[1780217856259,50.33,73891.45,0.0,0.99328,0.0,1.44661]
[1780217861293,50.33,73898.255,0.0,0.99331,0.0,1.44114]
[1780217866329,50.34,73893.48,0.0,0.99328,0.0,1.44615]
[1780217872002,50.34,73893.11,0.0,0.99328,0.0,1.44717]
[1780217878008,50.35,73892.27,0.0,0.99327,0.0,1.44875]
[1780217883448,50.35,73891.35,0.0,0.99326,0.0,1.45038]
[1780217888483,50.36,73885.245,0.0,0.99323,0.0,1.45656]
[1780217893518,50.36,73878.32,0.0,0.99319,0.0,1.46349]
[1780217898553,50.36,73876.67,0.0,0.99318,0.0,1.4656]
[1780217904006,50.37,73876.025,0.0,0.99317,0.0,1.46665]
[1780217910637,50.37,73875.825,0.0,0.99317,0.0,1.4677]
[1780217915673,50.37,73875.19,0.0,0.99317,0.0,1.46792]
[1780217920708,50.38,73873.84,0.0,0.99316,0.0,1.46966]
[1780217926068,50.38,73873.25,0.0,0.99315,0.0,1.47068]
[1780217932074,50.38,73870.015,0.0,0.99313,0.0,1.4742]
[1780217938857,50.39,73869.56,0.0,0.99313,0.0,1.47523]
[1780217943893,50.39,73869.395,0.0,0.99312,0.0,1.4758]
[1780217948928,50.39,73869.245,0.0,0.99312,0.0,1.47634]
[1780217953963,50.39,73867.67,0.0,0.99311,0.0,1.47818]
[1780217961014,50.4,73865.17,0.0,0.9931,0.0,1.48098]
[1780217966108,50.4,73863.84,0.0,0.99309,0.0,1.48254]
[1780217972092,50.4,73864.185,0.0,0.99309,0.0,1.4817]
[1780217977119,50.4,73860.095,0.0,0.99307,0.0,1.48576]
[1780217982124,50.4,73859.49,0.0,0.99306,0.0,1.48659]
[1780217988130,50.41,73857.905,0.0,0.99306,0.0,1.48836]
[1780217993135,50.41,73856.72,0.0,0.99305,0.0,1.48971]
[1780217998140,50.41,73857.035,0.0,0.99305,0.0,1.48965]
[1780218003145,50.41,73858.69,0.0,0.99306,0.0,1.48834]
[1780218006148,50.41,73848.54,0.0,0.993,1e-05,1.49786]
[1780218011367,50.41,73845.625,0.0,0.99299,1e-05,1.50079]
[1780218012729,50.41,73845.625,0.0,0.99299,1e-05,1.50079]
[1780218012822,50.41,73845.625,0.0,0.99299,1e-05,1.50082]
[1780218018160,50.41,73846.135,0.0,0.99299,1e-05,1.50034]
[1780218020430,50.41,73851.68,0.0,0.99302,1e-05,1.49519]
[1780218026168,50.41,73854.81,0.0,0.99303,1e-05,1.49229]
[1780218033175,50.41,73854.81,0.0,0.99304,1e-05,1.49139]
[1780218039181,50.41,73855.97,0.0,0.99304,0.0,1.49031]
[1780218045187,50.41,73856.695,0.0,0.99305,0.0,1.48964]
[1780218051193,50.41,73856.695,0.0,0.99305,0.0,1.48964]
[1780218059708,50.41,73857.94,0.0,0.99305,0.0,1.48849]
[1780218065208,50.41,73859.005,0.0,0.99306,0.0,1.48751]
[1780218077220,50.41,73859.51,0.0,0.99306,0.0,1.48704]
[1780218083226,50.41,73859.535,0.0,0.99306,0.0,1.48702]
[1780218091932,50.41,73859.765,0.0,0.99307,0.0,1.4859]
[1780218097240,50.41,73860.16,0.0,0.99307,0.0,1.48554]
[1780218103009,50.41,73860.15,0.0,0.99307,0.0,1.48555]
[1780218108251,50.41,73860.125,0.0,0.99307,0.0,1.48557]
[1780218113082,50.41,73855.46,0.0,0.99305,0.0,1.48988]
[1780218115095,50.41,73850.055,0.0,0.99302,1e-05,1.49489]
[1780218116259,50.41,73844.06,0.0,0.99299,1e-05,1.50046]
[1780218122144,50.41,73842.195,0.0,0.99298,1e-05,1.50219]
[1780218127179,50.41,73839.52,0.0,0.99297,1e-05,1.50469]
[1780218132214,50.41,73837.68,0.0,0.99296,1e-05,1.50641]
[1780218137249,50.41,73837.265,0.0,0.99295,1e-05,1.50679]
[1780218142284,50.41,73837.26,0.0,0.99295,1e-05,1.5068]
[1780218147291,50.41,73837.435,0.0,0.99296,1e-05,1.50663]
[1780218148292,50.41,73833.795,0.0,0.99294,1e-05,1.51004]
[1780218149293,50.41,73822.795,0.0,0.99288,1e-05,1.52036]
[1780218150738,50.41,73821.805,0.0,0.99288,1e-05,1.52129]
[1780218150980,50.41,73821.805,0.0,0.99288,1e-05,1.52129]
[1780218154723,50.41,73819.345,0.0,0.99287,1e-05,1.52269]
[1780218161305,50.41,73820.61,0.0,0.99287,1e-05,1.5215]
[1780218166452,50.41,73820.51,0.0,0.99287,1e-05,1.52159]
[1780218172316,50.41,73822.035,0.0,0.99288,1e-05,1.52016]
[1780218177321,50.41,73825.15,0.0,0.9929,1e-05,1.51723]
[1780218182564,50.41,73821.855,0.0,0.99288,1e-05,1.52033]
[1780218187600,50.41,73821.525,0.0,0.99288,1e-05,1.52064]
[1780218192635,50.41,73822.11,0.0,0.99288,1e-05,1.52009]
[1780218193642,50.41,73821.635,0.0,0.99288,1e-05,1.52053]
[1780218194648,50.41,73812.515,0.0,0.99283,1e-05,1.52914]
[1780218199684,50.41,73810.65,0.0,0.99282,1e-05,1.5309]
[1780218204719,50.41,73811.825,0.0,0.99283,1e-05,1.52979]
[1780218206738,50.41,73805.4,0.0,0.9928,1e-05,1.53588]
[1780218212355,50.41,73805.305,0.0,0.9928,1e-05,1.53505]
[1780218217815,50.41,73807.04,0.0,0.99281,1e-05,1.5334]
[1780218222850,50.41,73806.9,0.0,0.99281,1e-05,1.53353]
[1780218228371,50.41,73810.225,0.0,0.99282,1e-05,1.53038]
[1780218235378,50.41,73810.02,0.0,0.99282,1e-05,1.53058]
[1780218238428,50.41,73811.165,0.0,0.99283,1e-05,1.5295]
[1780218238472,50.41,73811.165,0.0,0.99283,1e-05,1.5295]
[1780218238734,50.41,73811.165,0.0,0.99283,1e-05,1.5295]
[1780218238970,50.41,73811.165,0.0,0.99283,1e-05,1.5295]
[1780218239214,50.41,73811.165,0.0,0.99283,1e-05,1.5295]
[1780218240977,50.41,73813.69,0.0,0.99284,1e-05,1.52711]
[1780218242111,50.41,73813.69,0.0,0.99284,1e-05,1.52711]
[1780218242229,50.41,73813.69,0.0,0.99284,1e-05,1.52711]
[1780218242993,50.41,73798.395,0.0,0.99276,1e-05,1.54162]
[1780218246015,50.41,73798.92,0.0,0.99277,1e-05,1.54112]
[1780218247022,50.41,73784.785,0.0,0.99269,1e-05,1.55463]
[1780218249037,50.41,73775.7,0.0,0.99265,1e-05,1.56336]
[1780218250352,50.41,73775.7,0.0,0.99265,1e-05,1.56336]
[1780218250476,50.41,73776.77,0.0,0.99265,1e-05,1.56233]
[1780218250481,50.41,73776.77,0.0,0.99265,1e-05,1.56233]
[1780218250724,50.41,73776.77,0.0,0.99265,1e-05,1.56233]
[1780218251051,50.41,73776.77,0.0,0.99265,1e-05,1.56233]
[1780218256086,50.41,73776.745,0.0,0.99265,1e-05,1.56236]
[1780218257464,50.41,73777.255,0.0,0.99265,1e-05,1.56187]
[1780218257472,50.41,73777.255,0.0,0.99265,1e-05,1.56187]
[1780218261422,50.41,73782.885,0.0,0.99268,1e-05,1.55645]
[1780218267163,50.41,73783.61,0.0,0.99269,1e-05,1.55575]
[1780218274212,50.41,73784.375,0.0,0.99269,1e-05,1.55409]
[1780218279440,50.41,73784.595,0.0,0.9927,1e-05,1.55388]
[1780218279588,50.41,73784.595,0.0,0.9927,1e-05,1.55388]
[1780218279728,50.41,73784.595,0.0,0.9927,1e-05,1.55388]
[1780218279805,50.41,73784.595,0.0,0.9927,1e-05,1.55388]
[1780218279988,50.41,73784.595,0.0,0.9927,1e-05,1.55388]
[1780218280254,50.41,73784.595,0.0,0.9927,1e-05,1.55388]
[1780218285289,50.41,73785.13,0.0,0.9927,1e-05,1.55336]
[1780218290451,50.41,73784.31,0.0,0.99269,1e-05,1.55415]
[1780218295996,50.41,73785.785,0.0,0.9927,1e-05,1.55274]
[1780218296229,50.41,73785.785,0.0,0.9927,1e-05,1.55274]
[1780218301401,50.41,73787.46,0.0,0.99271,1e-05,1.55113]
[1780218306436,50.41,73786.895,0.0,0.99271,1e-05,1.55167]
[1780218307042,50.41,73786.895,0.0,0.99271,1e-05,1.55167]
[1780218307225,50.41,73786.895,0.0,0.99271,1e-05,1.55167]
[1780218307529,50.41,73786.895,0.0,0.99271,1e-05,1.55167]
[1780218307723,50.41,73786.895,0.0,0.99271,1e-05,1.55167]
[1780218308450,50.41,73786.895,0.0,0.99271,1e-05,1.55167]
[1780218312474,50.41,73791.45,0.0,0.99273,1e-05,1.54732]
[1780218313053,50.41,73791.45,0.0,0.99273,1e-05,1.54732]
[1780218313226,50.41,73791.45,0.0,0.99273,1e-05,1.54732]
[1780218318481,50.41,73790.415,0.0,0.99273,1e-05,1.5483]
[1780218320311,50.41,73790.415,0.0,0.99273,1e-05,1.5483]
[1780218320478,50.41,73790.415,0.0,0.99273,1e-05,1.5483]
[1780218320480,50.41,73790.415,0.0,0.99273,1e-05,1.5483]
[1780218325489,50.41,73787.875,0.0,0.99271,1e-05,1.55073]
[1780218325514,50.41,73787.875,0.0,0.99271,1e-05,1.55073]
[1780218325724,50.41,73787.875,0.0,0.99271,1e-05,1.55073]
[1780218331495,50.41,73787.135,0.0,0.99271,1e-05,1.55051]
[1780218333408,50.41,73787.27,0.0,0.99271,1e-05,1.55038]
[1780218333476,50.41,73787.27,0.0,0.99271,1e-05,1.55038]
[1780218333622,50.41,73787.5,0.0,0.99272,1e-05,1.55016]
[1780218333721,50.41,73787.5,0.0,0.99272,1e-05,1.55016]
[1780218333725,50.41,73787.5,0.0,0.99272,1e-05,1.55016]
[1780218340504,50.41,73789.82,0.0,0.99273,1e-05,1.54794]
[1780218342317,50.41,73789.82,0.0,0.99273,1e-05,1.54794]
[1780218342475,50.41,73789.82,0.0,0.99273,1e-05,1.54794]
[1780218348189,50.41,73789.84,0.0,0.99273,1e-05,1.54792]
[1780218353517,50.41,73789.07,0.0,0.99272,1e-05,1.54866]
[1780218357851,50.41,73789.265,0.0,0.99272,1e-05,1.54847]
[1780218357975,50.41,73789.265,0.0,0.99272,1e-05,1.54847]
[1780218358427,50.41,73789.265,0.0,0.99272,1e-05,1.54847]
[1780218358472,50.41,73789.265,0.0,0.99272,1e-05,1.54847]
[1780218358804,50.41,73789.265,0.0,0.99272,1e-05,1.54847]
[1780218364534,50.41,73788.965,0.0,0.99272,1e-05,1.54876]
[1780218369881,50.41,73789.045,0.0,0.99272,1e-05,1.54868]
[1780218374916,50.41,73787.55,0.0,0.99272,1e-05,1.55011]
[1780218375793,50.41,73787.55,0.0,0.99272,1e-05,1.55011]
[1780218375976,50.41,73787.55,0.0,0.99272,1e-05,1.55011]
[1780218381551,50.41,73787.465,0.0,0.99272,1e-05,1.5502]
[1780218386556,50.41,73787.72,0.0,0.99272,1e-05,1.54995]
[1780218387744,50.41,73787.72,0.0,0.99272,1e-05,1.54995]
[1780218387899,50.41,73787.72,0.0,0.99272,1e-05,1.54995]
[1780218387973,50.41,73787.72,0.0,0.99272,1e-05,1.54995]
[1780218388009,50.41,73787.72,0.0,0.99272,1e-05,1.54995]
[1780218394050,50.41,73787.7,0.0,0.99272,1e-05,1.54904]
[1780218400412,50.41,73787.56,0.0,0.99272,1e-05,1.54917]
[1780218400469,50.41,73787.56,0.0,0.99272,1e-05,1.54917]
[1780218407804,50.41,73787.75,0.0,0.99272,1e-05,1.54899]
[1780218407973,50.41,73787.75,0.0,0.99272,1e-05,1.54899]
[1780218408512,50.41,73787.75,0.0,0.99272,1e-05,1.54899]
[1780218408578,50.41,73787.77,0.0,0.99272,1e-05,1.54897]
[1780218408721,50.41,73787.77,0.0,0.99272,1e-05,1.54897]
[1780218416586,50.41,73789.21,0.0,0.99273,1e-05,1.5476]
[1780218421314,50.41,73789.21,0.0,0.99273,1e-05,1.5476]
[1780218421476,50.41,73789.21,0.0,0.99273,1e-05,1.5476]
[1780218427281,50.41,73791.195,0.0,0.99274,1e-05,1.5457]
[1780218427943,50.41,73791.195,0.0,0.99274,1e-05,1.5457]
[1780218427972,50.41,73791.195,0.0,0.99274,1e-05,1.5457]
[1780218428791,50.41,73791.195,0.0,0.99274,1e-05,1.5457]
[1780218428981,50.41,73791.195,0.0,0.99274,1e-05,1.5457]
[1780218429082,50.41,73791.195,0.0,0.99274,1e-05,1.5457]
[1780218430302,50.41,73795.785,0.0,0.99276,1e-05,1.54132]
[1780218435337,50.41,73797.375,0.0,0.99277,1e-05,1.53981]
[1780218440372,50.41,73797.715,0.0,0.99277,1e-05,1.53948]
[1780218447421,50.41,73797.975,0.0,0.99277,1e-05,1.53924]
[1780218448368,50.41,73797.975,0.0,0.99277,1e-05,1.53924]
[1780218448473,50.41,73797.975,0.0,0.99277,1e-05,1.53924]
[1780218454470,50.41,73798.355,0.0,0.99278,1e-05,1.53795]
[1780218458525,50.41,73799.215,0.0,0.99278,1e-05,1.53713]
[1780218458721,50.41,73800.2,0.0,0.99279,1e-05,1.5362]
[1780218459641,50.41,73800.2,0.0,0.99279,1e-05,1.5362]
[1780218459724,50.41,73800.2,0.0,0.99279,1e-05,1.5362]
[1780218460630,50.41,73805.475,0.0,0.99282,1e-05,1.53119]
[1780218463164,50.41,73805.475,0.0,0.99282,1e-05,1.53119]
[1780218463222,50.41,73805.475,0.0,0.99282,1e-05,1.53119]
[1780218464540,50.41,73811.095,0.0,0.99285,1e-05,1.52588]
[1780218466554,50.41,73816.3,0.0,0.99287,1e-05,1.52097]
[1780218471589,50.41,73817.28,0.0,0.99288,1e-05,1.52004]
[1780218476591,50.41,73816.565,0.0,0.99287,1e-05,1.52072]
[1780218476724,50.41,73816.565,0.0,0.99287,1e-05,1.52072]
[1780218477447,50.41,73816.565,0.0,0.99287,1e-05,1.52072]
[1780218477476,50.41,73816.565,0.0,0.99287,1e-05,1.52072]
[1780218477631,50.41,73816.565,0.0,0.99287,1e-05,1.52072]
[1780218483653,50.41,73816.355,0.0,0.99287,1e-05,1.52091]
[1780218493966,50.41,73816.355,0.0,0.99287,1e-05,1.52091]
[1780218494224,50.41,73816.355,0.0,0.99287,1e-05,1.52091]
[1780218499308,50.41,73815.915,0.0,0.99287,1e-05,1.52133]
[1780218499477,50.41,73815.915,0.0,0.99287,1e-05,1.52133]
[1780218500328,50.41,73815.915,0.0,0.99287,1e-05,1.52133]
[1780218500473,50.41,73815.915,0.0,0.99287,1e-05,1.52133]
[1780218500574,50.41,73815.915,0.0,0.99287,1e-05,1.52133]
[1780218501671,50.41,73819.47,0.0,0.99289,1e-05,1.51798]
[1780218506676,50.41,73821.58,0.0,0.9929,1e-05,1.516]
[1780218511681,50.41,73822.56,0.0,0.99291,1e-05,1.51416]
[1780218511843,50.41,73822.56,0.0,0.99291,1e-05,1.51416]
[1780218511975,50.41,73822.56,0.0,0.99291,1e-05,1.51416]
[1780218518688,50.41,73819.75,0.0,0.99289,1e-05,1.5168]
[1780218523957,50.41,73819.215,0.0,0.99289,1e-05,1.5173]
[1780218530316,50.41,73819.245,0.0,0.99289,1e-05,1.51728]
[1780218530477,50.41,73819.245,0.0,0.99289,1e-05,1.51728]
[1780218532198,50.41,73819.245,0.0,0.99289,1e-05,1.51728]
[1780218532226,50.41,73819.245,0.0,0.99289,1e-05,1.51728]
[1780218532300,50.41,73819.245,0.0,0.99289,1e-05,1.51728]
[1780218537858,50.41,73819.245,0.0,0.99289,1e-05,1.51728]
[1780218540476,50.41,73819.275,0.0,0.99289,1e-05,1.51725]
[1780218541083,50.41,73811.005,0.0,0.99285,1e-05,1.52504]
[1780218546118,50.41,73812.55,0.0,0.99286,1e-05,1.52358]
[1780218548434,50.41,73812.565,0.0,0.99286,1e-05,1.52357]
[1780218548476,50.41,73812.565,0.0,0.99286,1e-05,1.52357]
[1780218549960,50.41,73815.555,0.0,0.99287,1e-05,1.52075]
[1780218549980,50.41,73815.555,0.0,0.99287,1e-05,1.52075]
[1780218550146,50.41,73815.555,0.0,0.99287,1e-05,1.52075]
[1780218551153,50.41,73821.135,0.0,0.9929,1e-05,1.5155]
[1780218556193,50.41,73818.91,0.0,0.99289,1e-05,1.51759]
[1780218557512,50.41,73818.91,0.0,0.99289,1e-05,1.51759]
[1780218557720,50.41,73818.91,0.0,0.99289,1e-05,1.51759]
[1780218560732,50.41,73823.825,0.0,0.99292,1e-05,1.51298]
[1780218566264,50.41,73823.035,0.0,0.99291,1e-05,1.51372]
[1780218568615,50.41,73823.28,0.0,0.99291,1e-05,1.51349]
[1780218570824,50.41,73823.805,0.0,0.99291,1e-05,1.51299]
[1780218570974,50.41,73823.805,0.0,0.99291,1e-05,1.51299]
[1780218571299,50.41,73823.805,0.0,0.99292,1e-05,1.51208]
[1780218577749,50.41,73823.06,0.0,0.99292,1e-05,1.51278]
[1780218583383,50.41,73821.935,0.0,0.99291,1e-05,1.51383]
[1780218588761,50.41,73821.36,0.0,0.99291,1e-05,1.51437]
[1780218593766,50.41,73820.56,0.0,0.9929,1e-05,1.51512]
[1780218599495,50.41,73819.57,0.0,0.9929,1e-05,1.51605]
[1780218604777,50.41,73818.515,0.0,0.99289,1e-05,1.51704]
[1780218609782,50.41,73820.325,0.0,0.9929,1e-05,1.51534]
[1780218614787,50.41,73819.855,0.0,0.9929,1e-05,1.51579]
[1780218620645,50.41,73818.81,0.0,0.99289,1e-05,1.51677]
[1780218625798,50.41,73816.48,0.0,0.99288,1e-05,1.51896]
[1780218631804,50.41,73816.02,0.0,0.99288,1e-05,1.51847]
[1780218637764,50.41,73820.605,0.0,0.99291,1e-05,1.51416]
[1780218641798,50.41,73824.96,0.0,0.99293,1e-05,1.51008]
[1780218642805,50.41,73832.405,0.0,0.99297,1e-05,1.50312]
[1780218647821,50.41,73833.37,0.0,0.99297,1e-05,1.50222]
[1780218652826,50.41,73833.03,0.0,0.99297,1e-05,1.50254]
[1780218657910,50.41,73831.66,0.0,0.99296,1e-05,1.50382]
[1780218662945,50.41,73832.165,0.0,0.99297,1e-05,1.50335]
[1780218667979,50.41,73832.685,0.0,0.99297,1e-05,1.50286]
[1780218673847,50.41,73831.945,0.0,0.99296,1e-05,1.50355]
[1780218678852,50.41,73832.48,0.0,0.99297,1e-05,1.50305]
[1780218683086,50.41,73827.96,0.0,0.99294,1e-05,1.50727]
[1780218688121,50.41,73826.25,0.0,0.99294,1e-05,1.50887]
[1780218694164,50.41,73826.945,0.0,0.99294,1e-05,1.50731]
[1780218699873,50.41,73827.445,0.0,0.99295,1e-05,1.50684]
[1780218705241,50.41,73830.17,0.0,0.99296,1e-05,1.5043]
[1780218710276,50.41,73830.565,0.0,0.99296,1e-05,1.50393]
[1780218715890,50.41,73830.66,0.0,0.99296,1e-05,1.50384]
[1780218721896,50.41,73831.03,0.0,0.99296,1e-05,1.50349]
[1780218724374,50.41,73824.69,0.0,0.99293,1e-05,1.50942]
[1780218729409,50.41,73823.21,0.0,0.99292,1e-05,1.51081]
[1780218738472,50.41,73823.36,0.0,0.99293,1e-05,1.51067]
[1780218745521,50.41,73825.405,0.0,0.99294,1e-05,1.50875]
[1780218750924,50.41,73826.655,0.0,0.99294,1e-05,1.50758]
[1780218756930,50.41,73826.745,0.0,0.99295,1e-05,1.50658]
[1780218762936,50.41,73827.55,0.0,0.99295,1e-05,1.50583]
[1780218768942,50.41,73827.82,0.0,0.99295,1e-05,1.50558]
[1780218774724,50.41,73830.435,0.0,0.99297,1e-05,1.50314]
[1780218779952,50.41,73830.74,0.0,0.99297,1e-05,1.50285]
[1780218784957,50.41,73830.52,0.0,0.99297,1e-05,1.50306]
[1780218789937,50.41,73830.02,0.0,0.99296,1e-05,1.50352]
[1780218792850,50.41,73835.48,0.0,0.99299,1e-05,1.49844]
[1780218793686,50.41,73835.48,0.0,0.99299,1e-05,1.49844]
[1780218798971,50.41,73831.735,0.0,0.99297,1e-05,1.50192]
[1780218804977,50.41,73831.285,0.0,0.99297,1e-05,1.50234]
[1780218807732,50.41,73831.285,0.0,0.99297,1e-05,1.50234]
[1780218808032,50.41,73831.285,0.0,0.99297,1e-05,1.50234]
[1780218808221,50.41,73831.285,0.0,0.99297,1e-05,1.50234]
[1780218808962,50.41,73831.285,0.0,0.99297,1e-05,1.50234]
[1780218818993,50.41,73832.03,0.0,0.99298,1e-05,1.50074]
[1780218822392,50.41,73830.835,0.0,0.99297,1e-05,1.50185]
[1780218822478,50.41,73830.835,0.0,0.99297,1e-05,1.50185]
[1780218824526,50.41,73829.575,0.0,0.99296,1e-05,1.50303]
[1780218831005,50.41,73829.155,0.0,0.99296,1e-05,1.50342]
[1780218839521,50.41,73829.095,0.0,0.99296,1e-05,1.50348]
[1780218843017,50.41,73825.635,0.0,0.99294,1e-05,1.50671]
[1780218843285,50.41,73825.635,0.0,0.99294,1e-05,1.50671]
[1780218843481,50.41,73825.635,0.0,0.99294,1e-05,1.50671]
[1780218843487,50.41,73825.635,0.0,0.99294,1e-05,1.50671]
[1780218844405,50.41,73825.635,0.0,0.99294,1e-05,1.50671]
[1780218844474,50.41,73825.635,0.0,0.99294,1e-05,1.50671]
[1780218851259,50.41,73825.46,0.0,0.99294,1e-05,1.50687]
[1780218856294,50.41,73825.745,0.0,0.99295,1e-05,1.5066]
[1780218861329,50.41,73825.875,0.0,0.99295,1e-05,1.50648]
[1780218868404,50.41,73825.83,0.0,0.99295,1e-05,1.50653]
[1780218868473,50.41,73825.83,0.0,0.99295,1e-05,1.50653]
[1780218869860,50.41,73825.83,0.0,0.99295,1e-05,1.50653]
[1780218869976,50.41,73825.83,0.0,0.99295,1e-05,1.50653]
[1780218870044,50.41,73825.78,0.0,0.99295,1e-05,1.50657]
[1780218875049,50.41,73826.215,0.0,0.99295,1e-05,1.50525]
[1780218879960,50.41,73826.98,0.0,0.99296,1e-05,1.50454]
[1780218879975,50.41,73826.98,0.0,0.99296,1e-05,1.50454]
[1780218880054,50.41,73828.965,0.0,0.99297,1e-05,1.50268]
[1780218881751,50.41,73828.63,0.0,0.99296,1e-05,1.503]
[1780218881972,50.41,73828.63,0.0,0.99296,1e-05,1.503]
[1780218888062,50.41,73828.335,0.0,0.99296,1e-05,1.50327]
[1780218893693,50.41,73828.31,0.0,0.99296,1e-05,1.5033]
[1780218893725,50.41,73828.31,0.0,0.99296,1e-05,1.5033]
[1780218893795,50.41,73828.31,0.0,0.99296,1e-05,1.5033]
[1780218895222,50.41,73828.31,0.0,0.99296,1e-05,1.5033]
[1780218895475,50.41,73828.31,0.0,0.99296,1e-05,1.5033]
[1780218899595,50.41,73827.41,0.0,0.99296,1e-05,1.50414]
[1780218901088,50.41,73805.505,0.0,0.99285,1e-05,1.52471]
[1780218901552,50.41,73805.505,0.0,0.99285,1e-05,1.52471]
[1780218901720,50.41,73805.505,0.0,0.99285,1e-05,1.52471]
[1780218901822,50.41,73805.505,0.0,0.99285,1e-05,1.52471]
[1780218902617,50.41,73802.51,0.0,0.99283,1e-05,1.52754]
[1780218903959,50.41,73802.51,0.0,0.99283,1e-05,1.52754]
[1780218903976,50.41,73802.51,0.0,0.99283,1e-05,1.52754]
[1780218904631,50.41,73796.8,0.0,0.9928,1e-05,1.53295]
[1780218909806,50.41,73796.165,0.0,0.9928,1e-05,1.53355]
[1780218911838,50.41,73796.37,0.0,0.9928,1e-05,1.53336]
[1780218911977,50.41,73796.37,0.0,0.9928,1e-05,1.53336]
[1780218912505,50.41,73796.37,0.0,0.9928,1e-05,1.53336]
[1780218912721,50.41,73796.37,0.0,0.9928,1e-05,1.53336]
[1780218912733,50.41,73796.37,0.0,0.9928,1e-05,1.53336]
[1780218918105,50.41,73799.49,0.0,0.99282,1e-05,1.5304]
[1780218924110,50.41,73800.77,0.0,0.99282,1e-05,1.52918]
[1780218927438,50.41,73801.23,0.0,0.99282,1e-05,1.52875]
[1780218927473,50.41,73801.23,0.0,0.99282,1e-05,1.52875]
[1780218932830,50.41,73802.58,0.0,0.99284,1e-05,1.52655]
[1780218938124,50.41,73803.74,0.0,0.99284,1e-05,1.52545]
[1780218944130,50.41,73803.62,0.0,0.99284,1e-05,1.52557]
[1780218947930,50.41,73803.62,0.0,0.99284,1e-05,1.52557]
[1780218947970,50.41,73803.62,0.0,0.99284,1e-05,1.52557]
[1780218948072,50.41,73803.62,0.0,0.99284,1e-05,1.52557]
[1780218950514,50.41,73803.5,0.0,0.99284,1e-05,1.52568]
[1780218950728,50.41,73803.5,0.0,0.99284,1e-05,1.52568]
[1780218957143,50.41,73803.295,0.0,0.99284,1e-05,1.52587]
[1780218963149,50.41,73803.02,0.0,0.99284,1e-05,1.52613]
[1780218969086,50.41,73803.115,0.0,0.99284,1e-05,1.52604]
[1780218969453,50.41,73803.115,0.0,0.99284,1e-05,1.52604]
[1780218969472,50.41,73803.115,0.0,0.99284,1e-05,1.52604]
[1780218970093,50.41,73803.115,0.0,0.99284,1e-05,1.52604]
[1780218971100,50.41,73807.64,0.0,0.99286,1e-05,1.52177]
[1780218971481,50.41,73807.64,0.0,0.99286,1e-05,1.52177]
[1780218971724,50.41,73807.64,0.0,0.99286,1e-05,1.52177]
[1780218973114,50.41,73810.29,0.0,0.99288,1e-05,1.51927]
[1780218978164,50.41,73810.15,0.0,0.99287,1e-05,1.51941]
[1780218983169,50.41,73810.645,0.0,0.99288,1e-05,1.51894]
[1780218985475,50.41,73810.63,0.0,0.99288,1e-05,1.51895]
[1780218985723,50.41,73810.63,0.0,0.99288,1e-05,1.51895]
[1780218985816,50.41,73810.63,0.0,0.99288,1e-05,1.51895]
[1780218988104,50.41,73812.15,0.0,0.99288,1e-05,1.51752]
[1780218988225,50.41,73812.15,0.0,0.99288,1e-05,1.51752]
[1780218991177,50.41,73818.085,0.0,0.99292,1e-05,1.51103]
[1780218991429,50.41,73818.085,0.0,0.99292,1e-05,1.51103]
[1780218991476,50.41,73818.085,0.0,0.99292,1e-05,1.51103]
[1780218994643,50.41,73818.6,0.0,0.99292,1e-05,1.51055]
[1780218994724,50.41,73818.6,0.0,0.99292,1e-05,1.51055]
[1780218994744,50.41,73818.6,0.0,0.99292,1e-05,1.51055]
[1780218998405,50.41,73819.03,0.0,0.99292,1e-05,1.51015]
[1780218998469,50.41,73819.03,0.0,0.99292,1e-05,1.51015]
[1780219007193,50.41,73819.98,0.0,0.99293,1e-05,1.50926]
[1780219007520,50.41,73819.98,0.0,0.99293,1e-05,1.50926]
[1780219007724,50.41,73819.98,0.0,0.99293,1e-05,1.50926]
[1780219007825,50.41,73819.98,0.0,0.99293,1e-05,1.50926]
[1780219009661,50.41,73819.675,0.0,0.99293,1e-05,1.50954]
[1780219009722,50.41,73819.675,0.0,0.99293,1e-05,1.50954]
[1780219015201,50.41,73820.275,0.0,0.99293,1e-05,1.50898]
[1780219017868,50.41,73820.41,0.0,0.99293,1e-05,1.50885]
[1780219018432,50.41,73820.41,0.0,0.99293,1e-05,1.50885]
[1780219019439,50.41,73822.035,0.0,0.99294,1e-05,1.50733]
[1780219020446,50.41,73844.81,0.0,0.99305,1e-05,1.48615]
[1780219021835,50.41,73844.81,0.0,0.99305,1e-05,1.48615]
[1780219021891,50.41,73844.81,0.0,0.99305,1e-05,1.48615]
[1780219023467,50.41,73846.775,0.0,0.99306,0.0,1.48434]
[1780219028502,50.41,73846.64,0.0,0.99306,0.0,1.48446]
[1780219033342,50.41,73848.35,0.0,0.99307,0.0,1.48288]
[1780219033478,50.41,73848.35,0.0,0.99307,0.0,1.48288]
[1780219035551,50.41,73850.155,0.0,0.99308,0.0,1.48122]
[1780219037539,50.41,73850.405,0.0,0.99308,0.0,1.48099]
[1780219037720,50.41,73850.405,0.0,0.99308,0.0,1.48099]
[1780219037933,50.41,73850.405,0.0,0.99308,0.0,1.48099]
[1780219039579,50.41,73853.83,0.0,0.9931,0.0,1.47784]
[1780219041163,50.41,73853.83,0.0,0.9931,0.0,1.47784]
[1780219041227,50.41,73856.24,0.0,0.99311,0.0,1.47562]
[1780219041450,50.41,73856.24,0.0,0.99311,0.0,1.47562]
[1780219041473,50.41,73856.24,0.0,0.99311,0.0,1.47562]
[1780219043607,50.41,73858.045,0.0,0.99312,0.0,1.47396]
[1780219047533,50.41,73857.29,0.0,0.99312,0.0,1.47465]
[1780219047729,50.41,73857.29,0.0,0.99312,0.0,1.47465]
[1780219053239,50.41,73857.855,0.0,0.99312,0.0,1.47324]
[1780219058716,50.41,73857.79,0.0,0.99312,0.0,1.4733]
[1780219060726,50.41,73859.915,0.0,0.99313,0.0,1.47135]
[1780219062740,50.41,73857.615,0.0,0.99312,0.0,1.47346]
[1780219065242,50.41,73859.125,0.0,0.99313,0.0,1.47207]
[1780219065251,50.41,73863.365,0.0,0.99315,0.0,1.46819]
[1780219065480,50.41,73863.365,0.0,0.99315,0.0,1.46819]
[1780219067775,50.41,73865.435,0.0,0.99316,0.0,1.46629]
[1780219071803,50.41,73867.165,0.0,0.99317,0.0,1.46471]
[1780219073252,50.41,73867.165,0.0,0.99317,0.0,1.46471]
[1780219073476,50.41,73866.94,0.0,0.99317,0.0,1.46492]
[1780219074753,50.41,73866.94,0.0,0.99317,0.0,1.46492]
[1780219076759,50.41,73866.94,0.0,0.99317,0.0,1.46492]
[1780219076984,50.41,73866.94,0.0,0.99317,0.0,1.46492]
[1780219078264,50.41,73857.2,0.0,0.99312,0.0,1.47384]
[1780219083300,50.41,73856.925,0.0,0.99312,0.0,1.47409]
[1780219083475,50.41,73856.925,0.0,0.99312,0.0,1.47409]
[1780219084894,50.41,73866.815,0.0,0.99317,0.0,1.46503]
[1780219087915,50.41,73869.325,0.0,0.99318,0.0,1.46274]
[1780219090981,50.41,73870.4,0.0,0.99318,0.0,1.46176]
[1780219091226,50.41,73870.4,0.0,0.99318,0.0,1.46176]
[1780219093253,50.41,73871.705,0.0,0.99319,0.0,1.46057]
[1780219093971,50.41,73871.725,0.0,0.99319,0.0,1.46056]
[1780219094072,50.41,73871.725,0.0,0.99319,0.0,1.46056]
[1780219099821,50.41,73871.05,0.0,0.99319,0.0,1.46117]
[1780219099980,50.41,73871.05,0.0,0.99319,0.0,1.46117]
[1780219105293,50.41,73873.685,0.0,0.9932,0.0,1.45877]
[1780219105466,50.41,73873.685,0.0,0.9932,0.0,1.45877]
[1780219105720,50.41,73873.685,0.0,0.9932,0.0,1.45877]
[1780219105728,50.41,73873.685,0.0,0.9932,0.0,1.45877]
[1780219105971,50.41,73873.685,0.0,0.9932,0.0,1.45877]
[1780219106041,50.41,73873.685,0.0,0.9932,0.0,1.45877]
[1780219111076,50.41,73871.42,0.0,0.99319,0.0,1.45994]
[1780219115987,50.41,73873.36,0.0,0.9932,0.0,1.45817]
[1780219116235,50.41,73873.36,0.0,0.9932,0.0,1.45817]
[1780219122154,50.41,73873.325,0.0,0.9932,0.0,1.45821]
[1780219123650,50.41,73872.885,0.0,0.9932,0.0,1.45861]
[1780219123726,50.41,73872.885,0.0,0.9932,0.0,1.45861]
[1780219124825,50.41,73872.885,0.0,0.9932,0.0,1.45861]
[1780219124973,50.41,73872.885,0.0,0.9932,0.0,1.45861]
[1780219126182,50.41,73873.335,0.0,0.9932,0.0,1.4582]
[1780219131217,50.41,73875.38,0.0,0.99321,0.0,1.45634]
[1780219131363,50.41,73875.38,0.0,0.99321,0.0,1.45634]
[1780219131477,50.41,73875.38,0.0,0.99321,0.0,1.45634]
[1780219137326,50.41,73877.15,0.0,0.99322,0.0,1.45473]
[1780219142331,50.41,73878.635,0.0,0.99323,0.0,1.45338]
[1780219142584,50.41,73878.635,0.0,0.99323,0.0,1.45338]
[1780219142725,50.41,73878.635,0.0,0.99323,0.0,1.45338]
[1780219143776,50.41,73878.635,0.0,0.99323,0.0,1.45338]
[1780219143977,50.41,73878.635,0.0,0.99323,0.0,1.45338]
[1780219144077,50.41,73878.635,0.0,0.99323,0.0,1.45338]
[1780219149338,50.41,73878.145,0.0,0.99323,0.0,1.45383]
[1780219151340,50.41,73884.835,0.0,0.99326,0.0,1.44777]
[1780219153186,50.41,73888.055,0.0,0.99328,0.0,1.44486]
[1780219153223,50.41,73888.055,0.0,0.99328,0.0,1.44486]
[1780219158347,50.41,73890.0,0.0,0.99328,0.0,1.4431]
[1780219161350,50.41,73883.19,0.0,0.99325,0.0,1.44925]
[1780219162334,50.41,73883.19,0.0,0.99325,0.0,1.44925]
[1780219162474,50.41,73881.465,0.0,0.99324,0.0,1.45082]
[1780219163961,50.41,73881.465,0.0,0.99324,0.0,1.45082]
[1780219163980,50.41,73881.465,0.0,0.99324,0.0,1.45082]
[1780219164062,50.41,73881.465,0.0,0.99324,0.0,1.45082]
[1780219167388,50.41,73880.14,0.0,0.99324,0.0,1.45202]
[1780219167478,50.41,73880.14,0.0,0.99324,0.0,1.45202]
[1780219173361,50.41,73883.05,0.0,0.99325,0.0,1.44849]
[1780219178366,50.41,73883.69,0.0,0.99326,0.0,1.44791]
[1780219182608,50.41,73882.955,0.0,0.99325,0.0,1.44858]
[1780219182722,50.41,73882.955,0.0,0.99325,0.0,1.44858]
[1780219184270,50.41,73882.955,0.0,0.99325,0.0,1.44858]
[1780219184323,50.41,73882.955,0.0,0.99325,0.0,1.44858]
[1780219184471,50.41,73882.955,0.0,0.99325,0.0,1.44858]
[1780219189636,50.41,73883.755,0.0,0.99326,0.0,1.44785]
[1780219191216,50.41,73883.755,0.0,0.99326,0.0,1.44785]
[1780219191473,50.41,73883.755,0.0,0.99326,0.0,1.44785]
[1780219192778,50.41,73884.475,0.0,0.99326,0.0,1.4472]
[1780219192972,50.41,73884.475,0.0,0.99326,0.0,1.4472]
[1780219193073,50.41,73884.475,0.0,0.99326,0.0,1.4472]
[1780219198090,50.41,73884.565,0.0,0.99326,0.0,1.44712]
[1780219198752,50.41,73884.565,0.0,0.99326,0.0,1.44712]
[1780219198983,50.41,73884.565,0.0,0.99326,0.0,1.44712]
[1780219204309,50.41,73882.495,0.0,0.99325,0.0,1.44899]
[1780219204392,50.41,73878.49,0.0,0.99323,0.0,1.45262]
[1780219204472,50.41,73878.49,0.0,0.99323,0.0,1.45262]
[1780219206263,50.41,73878.49,0.0,0.99323,0.0,1.45262]
[1780219206364,50.41,73878.49,0.0,0.99323,0.0,1.45262]
[1780219206473,50.41,73878.49,0.0,0.99323,0.0,1.45262]
[1780219207762,50.41,73873.99,0.0,0.99321,0.0,1.45671]
[1780219212797,50.41,73872.39,0.0,0.9932,0.0,1.45816]
[1780219214308,50.41,73872.39,0.0,0.9932,0.0,1.45816]
[1780219214471,50.41,73872.44,0.0,0.9932,0.0,1.45812]
[1780219220129,50.41,73872.76,0.0,0.9932,0.0,1.45783]
[1780219220225,50.41,73872.76,0.0,0.9932,0.0,1.45783]
[1780219220464,50.41,73872.76,0.0,0.9932,0.0,1.45783]
[1780219220475,50.41,73872.76,0.0,0.9932,0.0,1.45783]
[1780219220853,50.41,73872.76,0.0,0.9932,0.0,1.45783]
[1780219225888,50.41,73869.63,0.0,0.99319,0.0,1.46068]
[1780219232420,50.41,73869.435,0.0,0.99319,0.0,1.45996]
[1780219238426,50.41,73869.385,0.0,0.99319,0.0,1.46]
[1780219240159,50.41,73869.385,0.0,0.99319,0.0,1.46]
[1780219240226,50.41,73869.385,0.0,0.99319,0.0,1.46]
[1780219242078,50.41,73869.385,0.0,0.99319,0.0,1.46]
[1780219242225,50.41,73869.385,0.0,0.99319,0.0,1.46]
[1780219242306,50.41,73869.385,0.0,0.99319,0.0,1.46]
[1780219247435,50.41,73871.25,0.0,0.9932,0.0,1.45831]
[1780219249945,50.41,73873.325,0.0,0.99321,0.0,1.45642]
[1780219249977,50.41,73873.325,0.0,0.99321,0.0,1.45642]
[1780219252440,50.41,73867.955,0.0,0.99318,0.0,1.46131]
[1780219257447,50.41,73867.46,0.0,0.99318,0.0,1.46176]
[1780219260587,50.41,73866.695,0.0,0.99318,0.0,1.46246]
[1780219260727,50.41,73866.695,0.0,0.99318,0.0,1.46246]
[1780219263727,50.41,73863.57,0.0,0.99316,0.0,1.46531]
[1780219263980,50.41,73863.57,0.0,0.99316,0.0,1.46531]
[1780219264156,50.41,73863.57,0.0,0.99316,0.0,1.46531]
[1780219266598,50.41,73863.265,0.0,0.99316,0.0,1.46559]
[1780219266721,50.41,73863.265,0.0,0.99316,0.0,1.46559]
[1780219272462,50.41,73860.685,0.0,0.99315,0.0,1.46795]
[1780219273787,50.41,73860.685,0.0,0.99315,0.0,1.46795]
[1780219273972,50.41,73860.685,0.0,0.99315,0.0,1.46795]
[1780219276474,50.41,73860.84,0.0,0.99315,0.0,1.4678]
[1780219276723,50.41,73860.84,0.0,0.99315,0.0,1.4678]
[1780219276824,50.41,73860.84,0.0,0.99315,0.0,1.4678]
[1780219279435,50.41,73861.24,0.0,0.99315,0.0,1.46744]
[1780219281277,50.41,73857.69,0.0,0.99313,0.0,1.47069]
[1780219286312,50.41,73856.755,0.0,0.99313,0.0,1.47155]
[1780219291347,50.41,73857.155,0.0,0.99314,0.0,1.47028]
[1780219296486,50.41,73858.335,0.0,0.99314,0.0,1.4692]
[1780219302424,50.41,73859.09,0.0,0.99315,0.0,1.46851]
[1780219304344,50.41,73859.235,0.0,0.99315,0.0,1.46838]
[1780219304474,50.41,73859.235,0.0,0.99315,0.0,1.46838]
[1780219304493,50.41,73861.45,0.0,0.99316,0.0,1.46635]
[1780219311487,50.41,73861.375,0.0,0.99316,0.0,1.46642]
[1780219316505,50.41,73860.45,0.0,0.99315,0.0,1.46726]
[1780219322511,50.41,73860.6,0.0,0.99315,0.0,1.46713]
[1780219327516,50.41,73861.12,0.0,0.99316,0.0,1.46665]
[1780219337526,50.41,73861.175,0.0,0.99316,0.0,1.4666]
[1780219342531,50.41,73861.46,0.0,0.99316,0.0,1.46634]
[1780219348745,50.41,73861.44,0.0,0.99316,0.0,1.46636]
[1780219353781,50.41,73859.32,0.0,0.99315,0.0,1.4674]
[1780219358816,50.41,73860.2,0.0,0.99315,0.0,1.4666]
[1780219363851,50.41,73859.94,0.0,0.99315,0.0,1.46683]
[1780219369557,50.41,73858.07,0.0,0.99314,0.0,1.46854]
[1780219374928,50.41,73856.8,0.0,0.99314,0.0,1.46971]
[1780219379963,50.41,73854.305,0.0,0.99313,0.0,1.47199]
[1780219384998,50.41,73854.16,0.0,0.99312,0.0,1.47213]
[1780219388019,50.41,73849.865,0.0,0.9931,0.0,1.47607]
[1780219393581,50.41,73852.285,0.0,0.99312,0.0,1.47385]
[1780219398585,50.41,73849.11,0.0,0.9931,0.0,1.47677]
[1780219403590,50.41,73849.315,0.0,0.9931,0.0,1.47658]
[1780219409170,50.41,73849.695,0.0,0.9931,0.0,1.47623]
[1780219414205,50.41,73850.285,0.0,0.99311,0.0,1.47478]
[1780219419606,50.41,73851.14,0.0,0.99311,0.0,1.474]
[1780219424611,50.41,73851.445,0.0,0.99312,0.0,1.47372]
[1780219429616,50.41,73850.965,0.0,0.99311,0.0,1.47416]
[1780219435352,50.41,73851.265,0.0,0.99311,0.0,1.47388]
[1780219440627,50.41,73853.885,0.0,0.99313,0.0,1.47148]
[1780219445632,50.41,73854.115,0.0,0.99313,0.0,1.47127]
[1780219450637,50.41,73853.98,0.0,0.99313,0.0,1.47139]
[1780219455642,50.41,73854.045,0.0,0.99313,0.0,1.47133]
[1780219460647,50.41,73854.34,0.0,0.99313,0.0,1.47106]
[1780219465652,50.41,73854.655,0.0,0.99313,0.0,1.47077]
[1780219471604,50.41,73854.84,0.0,0.99314,0.0,1.4697]
[1780219476663,50.41,73854.69,0.0,0.99314,0.0,1.46984]
[1780219481669,50.41,73862.26,0.0,0.99317,0.0,1.46292]
[1780219488676,50.41,73862.34,0.0,0.99317,0.0,1.46285]
[1780219494682,50.41,73862.215,0.0,0.99317,0.0,1.46296]
[1780219499687,50.41,73862.135,0.0,0.99317,0.0,1.46303]
[1780219505693,50.41,73861.95,0.0,0.99317,0.0,1.4632]
[1780219512891,50.41,73861.845,0.0,0.99317,0.0,1.4633]
[1780219518933,50.41,73860.25,0.0,0.99316,0.0,1.46475]
[1780219525982,50.41,73858.36,0.0,0.99315,0.0,1.46648]
[1780219531016,50.41,73857.735,0.0,0.99315,0.0,1.46616]
[1780219536052,50.41,73856.89,0.0,0.99315,0.0,1.46693]
[1780219541729,50.41,73855.885,0.0,0.99315,0.0,1.46785]
[1780219546734,50.41,73856.195,0.0,0.99315,0.0,1.46757]
[1780219552740,50.41,73857.58,0.0,0.99315,0.0,1.4663]
[1780219558746,50.41,73858.315,0.0,0.99316,0.0,1.46563]
[1780219564248,50.41,73858.315,0.0,0.99316,0.0,1.46563]
[1780219570290,50.41,73858.965,0.0,0.99316,0.0,1.46503]
[1780219575325,50.41,73852.545,0.0,0.99313,0.0,1.47091]
[1780219580768,50.41,73854.57,0.0,0.99314,0.0,1.46905]
[1780219588416,50.41,73855.425,0.0,0.99314,0.0,1.46827]
[1780219593451,50.41,73855.865,0.0,0.99315,0.0,1.46697]
[1780219597479,50.41,73861.21,0.0,0.99318,0.0,1.46209]
[1780219599493,50.41,73865.48,0.0,0.9932,0.0,1.45819]
[1780219604528,50.41,73865.475,0.0,0.9932,0.0,1.4582]
[1780219609562,50.41,73865.505,0.0,0.9932,0.0,1.45817]
[1780219610064,50.41,73865.505,0.0,0.9932,0.0,1.45817]
[1780219610228,50.41,73865.505,0.0,0.9932,0.0,1.45817]
[1780219610281,50.41,73865.505,0.0,0.9932,0.0,1.45817]
[1780219615604,50.41,73864.99,0.0,0.99319,0.0,1.45864]
[1780219622810,50.41,73865.01,0.0,0.99319,0.0,1.45862]
[1780219627815,50.41,73865.06,0.0,0.99319,0.0,1.45858]
[1780219632820,50.41,73865.03,0.0,0.99319,0.0,1.4586]
[1780219638825,50.41,73865.085,0.0,0.9932,0.0,1.45855]
[1780219643830,50.41,73865.285,0.0,0.9932,0.0,1.45837]
[1780219649836,50.41,73865.26,0.0,0.9932,0.0,1.45839]
[1780219655842,50.41,73865.455,0.0,0.9932,0.0,1.45732]
[1780219661848,50.41,73865.46,0.0,0.9932,0.0,1.45732]
[1780219667854,50.41,73865.33,0.0,0.9932,0.0,1.45744]
[1780219672859,50.41,73867.68,0.0,0.99321,0.0,1.4553]
[1780219678040,50.41,73867.465,0.0,0.99321,0.0,1.45549]
[1780219683870,50.41,73866.94,0.0,0.99321,0.0,1.45597]
[1780219688875,50.41,73867.03,0.0,0.99321,0.0,1.45589]
[1780219694153,50.41,73866.71,0.0,0.99321,0.0,1.45618]
[1780219699886,50.41,73866.365,0.0,0.99321,0.0,1.45649]
[1780219705230,50.41,73866.815,0.0,0.99321,0.0,1.45608]
[1780219710265,50.41,73865.995,0.0,0.9932,0.0,1.45683]
[1780219715300,50.41,73866.325,0.0,0.99321,0.0,1.45564]
[1780219720335,50.41,73865.265,0.0,0.9932,0.0,1.4566]
[1780219725371,50.41,73864.005,0.0,0.9932,0.0,1.45775]
[1780219730917,50.41,73863.41,0.0,0.99319,0.0,1.45829]
[1780219736447,50.41,73865.595,0.0,0.99321,0.0,1.4563]
[1780219741482,50.41,73864.965,0.0,0.9932,0.0,1.45687]
[1780219746931,50.41,73864.805,0.0,0.9932,0.0,1.45702]
[1780219752561,50.41,73866.13,0.0,0.99321,0.0,1.45581]
[1780219758603,50.41,73866.09,0.0,0.99321,0.0,1.45585]
[1780219763638,50.41,73865.11,0.0,0.9932,0.0,1.45674]
[1780219768953,50.41,73865.835,0.0,0.99321,0.0,1.45608]
[1780219774959,50.41,73864.85,0.0,0.99321,0.0,1.45608]
[1780219780757,50.41,73864.8,0.0,0.99321,0.0,1.45613]
[1780219786971,50.41,73866.01,0.0,0.99321,0.0,1.45503]
[1780219791976,50.41,73866.96,0.0,0.99322,0.0,1.45417]
[1780219796981,50.41,73867.16,0.0,0.99322,0.0,1.45398]
[1780219802987,50.41,73867.225,0.0,0.99322,0.0,1.45393]
[1780219808954,50.41,73867.32,0.0,0.99322,0.0,1.45384]
[1780219809994,50.41,73871.555,0.0,0.99324,0.0,1.45]
[1780219814996,50.41,73871.535,0.0,0.99324,0.0,1.45002]
[1780219820004,50.41,73871.8,0.0,0.99324,0.0,1.44978]
[1780219828013,50.41,73872.085,0.0,0.99324,0.0,1.44952]
[1780219834018,50.41,73872.405,0.0,0.99325,0.0,1.44834]
[1780219840024,50.41,73874.675,0.0,0.99326,0.0,1.44628]
[1780219845029,50.41,73872.135,0.0,0.99325,0.0,1.44858]
[1780219850042,50.41,73872.365,0.0,0.99325,0.0,1.44837]
[1780219855047,50.41,73872.635,0.0,0.99325,0.0,1.44813]
[1780219860314,50.41,73872.735,0.0,0.99325,0.0,1.44804]
[1780219863770,50.41,73873.675,0.0,0.99325,0.0,1.44719]
[1780219863988,50.41,73873.675,0.0,0.99325,0.0,1.44719]
[1780219865350,50.41,73879.09,0.0,0.99328,0.0,1.44229]
[1780219866357,50.41,73885.85,0.0,0.99331,0.0,1.43621]
[1780219870385,50.41,73890.59,0.0,0.99334,0.0,1.43195]
[1780219871131,50.41,73890.59,0.0,0.99334,0.0,1.43195]
[1780219871225,50.41,73890.59,0.0,0.99334,0.0,1.43195]
[1780219871392,50.41,73890.59,0.0,0.99334,0.0,1.43195]
[1780219875976,50.41,73893.72,0.0,0.99335,0.0,1.42915]
[1780219881072,50.41,73895.41,0.0,0.99336,0.0,1.42763]
[1780219886498,50.41,73895.125,0.0,0.99336,0.0,1.42789]
[1780219891533,50.41,73892.7,0.0,0.99335,0.0,1.42918]
[1780219894914,50.41,73892.65,0.0,0.99335,0.0,1.42922]
[1780219897520,50.41,73890.255,0.0,0.99334,0.0,1.43137]
[1780219897724,50.41,73890.255,0.0,0.99334,0.0,1.43137]
[1780219897825,50.41,73890.255,0.0,0.99334,0.0,1.43137]
[1780219903094,50.41,73888.27,0.0,0.99333,0.0,1.43315]
[1780219908099,50.41,73888.565,0.0,0.99333,0.0,1.43288]
[1780219913688,50.41,73888.43,0.0,0.99333,0.0,1.433]
[1780219917716,50.41,73884.7,0.0,0.99331,0.0,1.43635]
[1780219922754,50.41,73883.01,0.0,0.9933,0.0,1.43787]
[1780219927786,50.41,73882.535,0.0,0.9933,0.0,1.4383]
[1780219932821,50.41,73882.3,0.0,0.9933,0.0,1.43851]
[1780219940877,50.41,73881.55,0.0,0.9933,0.0,1.43919]
[1780219946137,50.41,73882.29,0.0,0.9933,0.0,1.43852]
[1780219952143,50.41,73882.695,0.0,0.99331,0.0,1.43727]
[1780219957148,50.41,73882.695,0.0,0.99331,0.0,1.43727]
[1780219963154,50.41,73882.07,0.0,0.9933,0.0,1.43783]
[1780219968159,50.41,73881.99,0.0,0.9933,0.0,1.43791]
[1780219973164,50.41,73881.99,0.0,0.9933,0.0,1.43791]
[1780219980156,50.41,73882.325,0.0,0.9933,0.0,1.43761]
[1780219987178,50.41,73882.805,0.0,0.99331,0.0,1.43717]
[1780219993184,50.41,73883.04,0.0,0.99331,0.0,1.43696]
[1780219998189,50.41,73882.97,0.0,0.99331,0.0,1.43702]
[1780220005196,50.41,73883.055,0.0,0.99331,0.0,1.43695]
[1780220010201,50.41,73883.71,0.0,0.99331,0.0,1.43636]
[1780220016206,50.41,73883.76,0.0,0.99331,0.0,1.43543]
[1780220022212,50.41,73883.6,0.0,0.99331,0.0,1.43557]
[1780220028218,50.41,73883.425,0.0,0.99331,0.0,1.43573]
[1780220033536,50.41,73883.67,0.0,0.99331,0.0,1.43551]
[1780220038571,50.41,73883.2,0.0,0.99331,0.0,1.43593]
[1780220044234,50.41,73882.47,0.0,0.99331,0.0,1.43659]
[1780220049239,50.41,73882.11,0.0,0.99331,0.0,1.43691]
[1780220054684,50.41,73882.925,0.0,0.99331,0.0,1.43618]
[1780220060250,50.41,73882.135,0.0,0.99331,0.0,1.43689]
[1780220065765,50.41,73881.665,0.0,0.9933,0.0,1.43731]
[1780220072262,50.41,73880.69,0.0,0.9933,0.0,1.4373]
[1780220077849,50.41,73880.82,0.0,0.9933,0.0,1.43719]
[1780220084274,50.41,73880.465,0.0,0.9933,0.0,1.43751]
[1780220090280,50.41,73880.075,0.0,0.9933,0.0,1.43786]
[1780220096286,50.41,73880.285,0.0,0.9933,0.0,1.43767]
[1780220100014,50.41,73875.13,0.0,0.99328,0.0,1.44231]
[1780220105046,50.41,73875.47,0.0,0.99328,0.0,1.44201]
[1780220111301,50.41,73874.66,0.0,0.99327,0.0,1.44274]
[1780220115728,50.41,73874.66,0.0,0.99327,0.0,1.44274]
[1780220117981,50.41,73874.66,0.0,0.99327,0.0,1.44274]
[1780220119144,50.41,73870.14,0.0,0.99325,0.0,1.44682]
[1780220124178,50.41,73869.945,0.0,0.99325,0.0,1.447]
[1780220126591,50.41,73870.31,0.0,0.99325,0.0,1.44667]
[1780220126724,50.41,73870.31,0.0,0.99325,0.0,1.44667]
[1780220129214,50.41,73870.31,0.0,0.99325,0.0,1.44667]
[1780220133960,50.41,73868.575,0.0,0.99325,0.0,1.44735]
[1780220133982,50.41,73868.575,0.0,0.99325,0.0,1.44735]
[1780220139284,50.41,73866.22,0.0,0.99324,0.0,1.44948]
[1780220144334,50.41,73865.69,0.0,0.99323,0.0,1.44996]
[1780220152342,50.41,73865.315,0.0,0.99323,0.0,1.4503]
[1780220155786,50.41,73865.66,0.0,0.99323,0.0,1.44999]
[1780220155981,50.41,73865.66,0.0,0.99323,0.0,1.44999]
[1780220155988,50.41,73865.66,0.0,0.99323,0.0,1.44999]
[1780220156651,50.41,73865.66,0.0,0.99323,0.0,1.44999]
[1780220156725,50.41,73865.66,0.0,0.99323,0.0,1.44999]
[1780220159302,50.41,73865.66,0.0,0.99323,0.0,1.44999]
[1780220162670,50.41,73866.71,0.0,0.99324,0.0,1.44904]
[1780220162723,50.41,73866.71,0.0,0.99324,0.0,1.44904]
[1780220163276,50.41,73866.71,0.0,0.99324,0.0,1.44904]
[1780220163278,50.41,73866.71,0.0,0.99324,0.0,1.44904]
[1780220163474,50.41,73866.71,0.0,0.99324,0.0,1.44904]
[1780220166355,50.41,73866.83,0.0,0.99324,0.0,1.44893]
[1780220169358,50.41,73866.42,0.0,0.99324,0.0,1.4493]
[1780220172361,50.41,73861.49,0.0,0.99321,0.0,1.45378]
[1780220172420,50.41,73861.49,0.0,0.99321,0.0,1.45378]
[1780220172476,50.41,73861.49,0.0,0.99321,0.0,1.45378]
[1780220173362,50.41,73861.345,0.0,0.99321,0.0,1.45391]
[1780220173458,50.41,73861.345,0.0,0.99321,0.0,1.45391]
[1780220173475,50.41,73861.345,0.0,0.99321,0.0,1.45391]
[1780220179368,50.41,73860.345,0.0,0.99321,0.0,1.45482]
[1780220179932,50.41,73860.345,0.0,0.99321,0.0,1.45482]
[1780220179981,50.41,73860.345,0.0,0.99321,0.0,1.45482]
[1780220180033,50.41,73860.345,0.0,0.99321,0.0,1.45482]
[1780220180715,50.41,73860.345,0.0,0.99321,0.0,1.45482]
[1780220180725,50.41,73860.345,0.0,0.99321,0.0,1.45482]
[1780220186615,50.41,73857.65,0.0,0.99319,0.0,1.45727]
[1780220190855,50.41,73858.185,0.0,0.9932,0.0,1.45678]
[1780220190978,50.41,73858.185,0.0,0.9932,0.0,1.45678]
[1780220191079,50.41,73858.185,0.0,0.9932,0.0,1.45589]
[1780220191892,50.41,73858.185,0.0,0.9932,0.0,1.45589]
[1780220191984,50.41,73858.185,0.0,0.9932,0.0,1.45589]
[1780220197386,50.41,73858.08,0.0,0.9932,0.0,1.45598]
[1780220200834,50.41,73860.46,0.0,0.99321,0.0,1.45382]
[1780220200972,50.41,73860.46,0.0,0.99321,0.0,1.45382]
[1780220201073,50.41,73860.46,0.0,0.99321,0.0,1.45382]
[1780220201799,50.41,73860.46,0.0,0.99321,0.0,1.45382]
[1780220201979,50.41,73860.46,0.0,0.99321,0.0,1.45382]
[1780220204393,50.41,73855.3,0.0,0.99319,0.0,1.45851]
[1780220210399,50.41,73855.16,0.0,0.99319,0.0,1.45864]
[1780220215839,50.41,73855.27,0.0,0.99319,0.0,1.45854]
[1780220221843,50.41,73856.23,0.0,0.99319,0.0,1.45767]
[1780220221975,50.41,73856.23,0.0,0.99319,0.0,1.45767]
[1780220222076,50.41,73856.23,0.0,0.99319,0.0,1.45767]
[1780220222745,50.41,73856.23,0.0,0.99319,0.0,1.45767]
[1780220222979,50.41,73856.23,0.0,0.99319,0.0,1.45767]
[1780220229418,50.41,73856.18,0.0,0.99319,0.0,1.45771]
[1780220235425,50.41,73856.37,0.0,0.99319,0.0,1.45754]
[1780220242028,50.41,73856.175,0.0,0.99319,0.0,1.45772]
[1780220244968,50.41,73856.21,0.0,0.99319,0.0,1.45769]
[1780220245221,50.41,73856.21,0.0,0.99319,0.0,1.45769]
[1780220245276,50.41,73856.21,0.0,0.99319,0.0,1.45769]
[1780220245967,50.41,73856.21,0.0,0.99319,0.0,1.45769]
[1780220246222,50.41,73856.21,0.0,0.99319,0.0,1.45769]
[1780220248871,50.41,73856.21,0.0,0.99319,0.0,1.45769]
[1780220256126,50.41,73856.27,0.0,0.9932,0.0,1.45674]
[1780220261161,50.41,73855.66,0.0,0.99319,0.0,1.45729]
[1780220267202,50.41,73856.035,0.0,0.9932,0.0,1.45695]
[1780220273463,50.41,73855.995,0.0,0.99319,0.0,1.45699]
[1780220278468,50.41,73855.3,0.0,0.99319,0.0,1.45762]
[1780220282336,50.41,73855.3,0.0,0.99319,0.0,1.45762]
[1780220282472,50.41,73858.13,0.0,0.99321,0.0,1.45504]
[1780220282474,50.41,73858.13,0.0,0.99321,0.0,1.45504]
[1780220283314,50.41,73858.13,0.0,0.99321,0.0,1.45504]
[1780220283785,50.41,73858.13,0.0,0.99321,0.0,1.45504]
[1780220283973,50.41,73858.13,0.0,0.99321,0.0,1.45504]
[1780220285475,50.41,73863.235,0.0,0.99323,0.0,1.45041]
[1780220290480,50.41,73863.365,0.0,0.99323,0.0,1.45029]
[1780220295485,50.41,73863.135,0.0,0.99323,0.0,1.4505]
[1780220302492,50.41,73862.66,0.0,0.99323,0.0,1.45093]
[1780220306496,50.41,73866.505,0.0,0.99325,0.0,1.44744]
[1780220307497,50.41,73870.66,0.0,0.99327,0.0,1.44368]
[1780220308239,50.41,73870.66,0.0,0.99327,0.0,1.44368]
[1780220308476,50.41,73870.66,0.0,0.99327,0.0,1.44368]
[1780220308498,50.41,73879.68,0.0,0.99331,0.0,1.43555]
[1780220309835,50.41,73880.855,0.0,0.99332,0.0,1.4345]
[1780220309975,50.41,73880.855,0.0,0.99332,0.0,1.4345]
[1780220315506,50.41,73883.115,0.0,0.99333,0.0,1.43158]
[1780220320327,50.41,73883.685,0.0,0.99333,0.0,1.43107]
[1780220320470,50.41,73883.685,0.0,0.99333,0.0,1.43107]
[1780220320511,50.41,73883.785,0.0,0.99333,0.0,1.43098]
[1780220321784,50.41,73883.805,0.0,0.99333,0.0,1.43096]
[1780220321983,50.41,73883.805,0.0,0.99333,0.0,1.43096]
[1780220325516,50.41,73886.585,0.0,0.99335,0.0,1.42847]
[1780220330521,50.41,73888.74,0.0,0.99336,0.0,1.42654]
[1780220338169,50.41,73889.045,0.0,0.99336,0.0,1.42627]
[1780220338219,50.41,73889.045,0.0,0.99336,0.0,1.42627]
[1780220339530,50.41,73891.68,0.0,0.99337,0.0,1.42392]
[1780220340248,50.41,73891.68,0.0,0.99337,0.0,1.42392]
[1780220340470,50.41,73891.68,0.0,0.99337,0.0,1.42392]
[1780220340514,50.41,73891.68,0.0,0.99337,0.0,1.42392]
[1780220343849,50.41,73892.065,0.0,0.99337,0.0,1.42357]
[1780220343977,50.41,73892.065,0.0,0.99337,0.0,1.42357]
[1780220345778,50.41,73886.74,0.0,0.99335,0.0,1.42833]
[1780220351820,50.41,73886.085,0.0,0.99335,0.0,1.42892]
[1780220352846,50.41,73886.085,0.0,0.99335,0.0,1.42892]
[1780220352973,50.41,73886.085,0.0,0.99335,0.0,1.42892]
[1780220353075,50.41,73886.085,0.0,0.99335,0.0,1.42892]
[1780220354364,50.41,73886.085,0.0,0.99335,0.0,1.42892]
[1780220354476,50.41,73886.085,0.0,0.99335,0.0,1.42892]
[1780220359876,50.41,73884.17,0.0,0.99334,0.0,1.43064]
[1780220360815,50.41,73884.17,0.0,0.99334,0.0,1.43064]
[1780220360972,50.41,73884.17,0.0,0.99334,0.0,1.43064]
[1780220361074,50.41,73884.17,0.0,0.99334,0.0,1.43064]
[1780220362229,50.41,73884.17,0.0,0.99334,0.0,1.43064]
[1780220362473,50.41,73884.17,0.0,0.99334,0.0,1.43064]
[1780220367558,50.41,73885.515,0.0,0.99334,0.0,1.42943]
[1780220372563,50.41,73885.625,0.0,0.99335,0.0,1.42845]
[1780220375611,50.41,73885.625,0.0,0.99335,0.0,1.42845]
[1780220375726,50.41,73885.625,0.0,0.99335,0.0,1.42845]
[1780220376780,50.41,73885.625,0.0,0.99335,0.0,1.42845]
[1780220376972,50.41,73885.625,0.0,0.99335,0.0,1.42845]
[1780220378002,50.41,73885.625,0.0,0.99335,0.0,1.42845]
[1780220383037,50.41,73886.205,0.0,0.99335,0.0,1.42793]
[1780220388072,50.41,73886.56,0.0,0.99335,0.0,1.42761]
[1780220393107,50.41,73886.625,0.0,0.99335,0.0,1.42755]
[1780220399590,50.41,73886.825,0.0,0.99335,0.0,1.42738]
[1780220401156,50.41,73886.825,0.0,0.99335,0.0,1.42738]
[1780220401221,50.41,73886.825,0.0,0.99335,0.0,1.42738]
[1780220401261,50.41,73886.825,0.0,0.99335,0.0,1.42738]
[1780220402999,50.41,73886.655,0.0,0.99335,0.0,1.42753]
[1780220403228,50.41,73886.655,0.0,0.99335,0.0,1.42753]
[1780220404186,50.41,73883.995,0.0,0.99334,0.0,1.42991]
[1780220409221,50.41,73884.455,0.0,0.99334,0.0,1.4295]
[1780220413993,50.41,73884.425,0.0,0.99334,0.0,1.42952]
[1780220414221,50.41,73884.425,0.0,0.99334,0.0,1.42952]
[1780220414261,50.41,73884.425,0.0,0.99334,0.0,1.42952]
[1780220415268,50.41,73896.18,0.0,0.9934,0.0,1.41902]
[1780220416934,50.41,73896.355,0.0,0.9934,0.0,1.41887]
[1780220416974,50.41,73896.355,0.0,0.9934,0.0,1.41887]
[1780220422317,50.41,73894.6,0.0,0.99339,0.0,1.42043]
[1780220423579,50.41,73894.6,0.0,0.99339,0.0,1.42043]
[1780220423614,50.41,73897.47,0.0,0.9934,0.0,1.41788]
[1780220423719,50.41,73897.47,0.0,0.9934,0.0,1.41788]
[1780220424331,50.41,73897.47,0.0,0.9934,0.0,1.41788]
[1780220425549,50.41,73897.47,0.0,0.9934,0.0,1.41788]
[1780220425722,50.41,73897.47,0.0,0.9934,0.0,1.41788]
[1780220426962,50.41,73897.47,0.0,0.9934,0.0,1.41788]
[1780220428359,50.41,73899.695,0.0,0.99341,0.0,1.4159]
[1780220433394,50.41,73900.735,0.0,0.99342,0.0,1.4141]
[1780220437628,50.41,73902.93,0.0,0.99343,0.0,1.41215]
[1780220443519,50.41,73903.355,0.0,0.99344,0.0,1.41177]
[1780220443571,50.41,73903.355,0.0,0.99344,0.0,1.41177]
[1780220443720,50.41,73903.355,0.0,0.99344,0.0,1.41177]
[1780220444471,50.41,73903.355,0.0,0.99344,0.0,1.41177]
[1780220446639,50.41,73904.815,0.0,0.99344,0.0,1.41048]
[1780220446723,50.41,73904.815,0.0,0.99344,0.0,1.41048]
[1780220448499,50.41,73907.8,0.0,0.99346,0.0,1.40783]
[1780220449506,50.41,73911.99,0.0,0.99348,0.0,1.40413]
[1780220450513,50.41,73915.045,0.0,0.99349,0.0,1.40144]
[1780220451408,50.41,73915.045,0.0,0.99349,0.0,1.40144]
[1780220451474,50.41,73915.045,0.0,0.99349,0.0,1.40144]
[1780220453973,50.41,73915.045,0.0,0.99349,0.0,1.40144]
[1780220454541,50.41,73915.045,0.0,0.99349,0.0,1.40144]
[1780220455548,50.41,73917.42,0.0,0.9935,0.0,1.39935]
[1780220456237,50.41,73917.42,0.0,0.9935,0.0,1.39935]
[1780220456474,50.41,73917.42,0.0,0.9935,0.0,1.39935]
[1780220457971,50.41,73918.475,0.0,0.99351,0.0,1.39842]
[1780220458569,50.41,73918.475,0.0,0.99351,0.0,1.39842]
[1780220460583,50.41,73922.44,0.0,0.99353,0.0,1.39493]
[1780220465618,50.41,73922.315,0.0,0.99353,0.0,1.39504]
[1780220466446,50.41,73922.315,0.0,0.99353,0.0,1.39504]
[1780220466471,50.41,73922.315,0.0,0.99353,0.0,1.39504]
[1780220466625,50.41,73922.315,0.0,0.99353,0.0,1.39504]
[1780220468481,50.41,73923.405,0.0,0.99353,0.0,1.39409]
[1780220468726,50.41,73923.405,0.0,0.99353,0.0,1.39409]
[1780220474665,50.41,73922.705,0.0,0.99353,0.0,1.3947]
[1780220475723,50.41,73923.08,0.0,0.99353,0.0,1.39437]
[1780220475976,50.41,73923.08,0.0,0.99353,0.0,1.39437]
[1780220481672,50.41,73925.085,0.0,0.99354,0.0,1.39261]
[1780220483978,50.41,73925.085,0.0,0.99354,0.0,1.39261]
[1780220484074,50.41,73925.085,0.0,0.99354,0.0,1.39261]
[1780220485152,50.41,73925.085,0.0,0.99354,0.0,1.39261]
[1780220485226,50.41,73925.085,0.0,0.99354,0.0,1.39261]
[1780220487677,50.41,73929.19,0.0,0.99356,0.0,1.38902]
[1780220487907,50.41,73929.19,0.0,0.99356,0.0,1.38902]
[1780220487979,50.41,73929.19,0.0,0.99356,0.0,1.38902]
[1780220488009,50.41,73929.19,0.0,0.99356,0.0,1.38902]
[1780220488935,50.41,73929.19,0.0,0.99356,0.0,1.38902]
[1780220488977,50.41,73929.19,0.0,0.99356,0.0,1.38902]
[1780220489036,50.41,73929.19,0.0,0.99356,0.0,1.38902]
[1780220490680,50.41,73937.44,0.0,0.9936,0.0,1.38182]
[1780220495684,50.41,73937.375,0.0,0.9936,0.0,1.38102]
[1780220500689,50.41,73933.41,0.0,0.99358,0.0,1.38447]
[1780220501690,50.41,73926.48,0.0,0.99355,0.0,1.39053]
[1780220502797,50.41,73925.775,0.0,0.99355,0.0,1.39114]
[1780220502978,50.41,73925.775,0.0,0.99355,0.0,1.39114]
[1780220508697,50.41,73927.545,0.0,0.99355,0.0,1.38959]
[1780220513837,50.41,73927.9,0.0,0.99356,0.0,1.38928]
[1780220517197,50.41,73930.05,0.0,0.99357,0.0,1.3874]
[1780220517233,50.41,73930.05,0.0,0.99357,0.0,1.3874]
[1780220523017,50.41,73929.72,0.0,0.99356,0.0,1.38769]
[1780220524281,50.41,73929.72,0.0,0.99356,0.0,1.38769]
[1780220524472,50.41,73929.72,0.0,0.99356,0.0,1.38769]
[1780220524515,50.41,73929.72,0.0,0.99356,0.0,1.38769]
[1780220530719,50.41,73927.975,0.0,0.99356,0.0,1.38922]
[1780220535862,50.41,73927.975,0.0,0.99356,0.0,1.38922]
[1780220535976,50.41,73927.975,0.0,0.99356,0.0,1.38922]
[1780220542731,50.41,73929.14,0.0,0.99356,0.0,1.3882]
[1780220548194,50.41,73929.065,0.0,0.99356,0.0,1.38826]
[1780220550182,50.41,73930.475,0.0,0.99357,0.0,1.38703]
[1780220550224,50.41,73930.475,0.0,0.99357,0.0,1.38703]
[1780220551670,50.41,73930.475,0.0,0.99357,0.0,1.38703]
[1780220551722,50.41,73930.475,0.0,0.99357,0.0,1.38703]
[1780220551740,50.41,73930.585,0.0,0.99357,0.0,1.38607]
[1780220556745,50.41,73932.82,0.0,0.99358,0.0,1.38412]
[1780220562292,50.41,73932.605,0.0,0.99358,0.0,1.38431]
[1780220564090,50.41,73932.515,0.0,0.99358,0.0,1.38439]
[1780220564224,50.41,73932.515,0.0,0.99358,0.0,1.38439]
[1780220566530,50.41,73932.625,0.0,0.99358,0.0,1.38429]
[1780220566720,50.41,73932.625,0.0,0.99358,0.0,1.38429]
[1780220566755,50.41,73932.525,0.0,0.99358,0.0,1.38438]
[1780220570695,50.41,73929.84,0.0,0.99357,0.0,1.38672]
[1780220570722,50.41,73929.84,0.0,0.99357,0.0,1.38672]
[1780220570759,50.41,73923.085,0.0,0.99354,0.0,1.39263]
[1780220575764,50.41,73922.46,0.0,0.99353,0.0,1.39318]
[1780220581347,50.41,73922.42,0.0,0.99353,0.0,1.39322]
[1780220581473,50.41,73922.42,0.0,0.99353,0.0,1.39322]
[1780220582959,50.41,73920.82,0.0,0.99353,0.0,1.39462]
[1780220582978,50.41,73920.82,0.0,0.99353,0.0,1.39462]
[1780220583455,50.41,73920.82,0.0,0.99353,0.0,1.39462]
[1780220585469,50.41,73916.2,0.0,0.9935,0.0,1.39868]
[1780220588797,50.41,73916.005,0.0,0.9935,0.0,1.39885]
[1780220588973,50.41,73916.005,0.0,0.9935,0.0,1.39885]
[1780220594783,50.41,73912.465,0.0,0.99349,0.0,1.40197]
[1780220600789,50.41,73910.165,0.0,0.99348,0.0,1.404]
[1780220601888,50.41,73910.2,0.0,0.99348,0.0,1.40397]
[1780220601977,50.41,73910.2,0.0,0.99348,0.0,1.40397]
[1780220603484,50.41,73910.2,0.0,0.99348,0.0,1.40397]
[1780220603729,50.41,73910.2,0.0,0.99348,0.0,1.40397]
[1780220603792,50.41,73910.23,0.0,0.99348,0.0,1.40394]
[1780220607475,50.41,73910.25,0.0,0.99348,0.0,1.40392]
[1780220607722,50.41,73910.25,0.0,0.99348,0.0,1.40392]
[1780220607796,50.41,73896.75,0.0,0.99341,0.0,1.41588]
[1780220609639,50.41,73889.345,0.0,0.99338,0.0,1.42248]
[1780220614803,50.41,73890.03,0.0,0.99338,0.0,1.42099]
[1780220618191,50.41,73890.54,0.0,0.99339,0.0,1.42053]
[1780220618222,50.41,73890.54,0.0,0.99339,0.0,1.42053]
[1780220618322,50.41,73890.54,0.0,0.99339,0.0,1.42053]
[1780220622459,50.41,73891.39,0.0,0.99339,0.0,1.41977]
[1780220622485,50.41,73891.39,0.0,0.99339,0.0,1.41977]
[1780220623501,50.41,73891.39,0.0,0.99339,0.0,1.41977]
[1780220623752,50.41,73891.39,0.0,0.99339,0.0,1.41977]
[1780220623814,50.41,73892.45,0.0,0.9934,0.0,1.41883]
[1780220625969,50.41,73892.45,0.0,0.9934,0.0,1.41883]
[1780220626790,50.41,73892.45,0.0,0.9934,0.0,1.41883]
[1780220626978,50.41,73892.59,0.0,0.9934,0.0,1.4187]
[1780220629972,50.41,73892.675,0.0,0.9934,0.0,1.41863]
[1780220631195,50.41,73892.675,0.0,0.9934,0.0,1.41863]
[1780220631228,50.41,73892.675,0.0,0.9934,0.0,1.41863]
[1780220633990,50.41,73892.675,0.0,0.9934,0.0,1.41863]
[1780220634534,50.41,73892.675,0.0,0.9934,0.0,1.41863]
[1780220634746,50.41,73892.675,0.0,0.9934,0.0,1.41863]
[1780220635539,50.41,73892.675,0.0,0.9934,0.0,1.41863]
[1780220635743,50.41,73892.675,0.0,0.9934,0.0,1.41863]
[1780220635815,50.41,73892.675,0.0,0.9934,0.0,1.41863]
[1780220636697,50.41,73892.675,0.0,0.9934,0.0,1.41863]
[1780220636734,50.41,73892.675,0.0,0.9934,0.0,1.41863]
[1780220636791,50.41,73892.675,0.0,0.9934,0.0,1.41863]
[1780220637991,50.41,73893.31,0.0,0.9934,0.0,1.41806]
[1780220638895,50.41,73893.31,0.0,0.9934,0.0,1.41806]
[1780220638978,50.41,73893.31,0.0,0.9934,0.0,1.41806]
[1780220641832,50.41,73897.405,0.0,0.99342,0.0,1.41442]
[1780220641971,50.41,73897.405,0.0,0.99342,0.0,1.41442]
[1780220643307,50.41,73898.575,0.0,0.99343,0.0,1.41338]
[1780220643489,50.41,73898.575,0.0,0.99343,0.0,1.41338]
[1780220643976,50.41,73898.575,0.0,0.99343,0.0,1.41338]
[1780220644221,50.41,73898.575,0.0,0.99343,0.0,1.41338]
[1780220644513,50.41,73898.575,0.0,0.99343,0.0,1.41338]
[1780220645503,50.41,73898.575,0.0,0.99343,0.0,1.41338]
[1780220645739,50.41,73898.575,0.0,0.99343,0.0,1.41338]
[1780220645827,50.41,73898.575,0.0,0.99343,0.0,1.41338]
[1780220645974,50.41,73898.575,0.0,0.99343,0.0,1.41338]
[1780220646647,50.41,73898.575,0.0,0.99343,0.0,1.41338]
[1780220646736,50.41,73898.575,0.0,0.99343,0.0,1.41338]
[1780220649985,50.41,73899.685,0.0,0.99343,0.0,1.4124]
[1780220651039,50.41,73899.175,0.0,0.99343,0.0,1.41285]
[1780220651235,50.41,73899.175,0.0,0.99343,0.0,1.41285]
[1780220653972,50.41,73896.34,0.0,0.99341,0.0,1.41537]
[1780220654343,50.41,73896.34,0.0,0.99341,0.0,1.41537]
[1780220654478,50.41,73896.34,0.0,0.99341,0.0,1.41537]
[1780220657554,50.41,73898.37,0.0,0.99342,0.0,1.41356]
[1780220657741,50.41,73898.37,0.0,0.99342,0.0,1.41356]
[1780220657763,50.41,73898.37,0.0,0.99342,0.0,1.41356]
[1780220657974,50.41,73898.37,0.0,0.99342,0.0,1.41356]
[1780220658736,50.41,73898.37,0.0,0.99342,0.0,1.41356]
[1780220658811,50.41,73898.37,0.0,0.99342,0.0,1.41356]
[1780220658999,50.41,73898.37,0.0,0.99342,0.0,1.41356]
[1780220661975,50.41,73898.885,0.0,0.99343,0.0,1.41311]
[1780220663129,50.41,73898.45,0.0,0.99342,0.0,1.41349]
[1780220663226,50.41,73898.45,0.0,0.99342,0.0,1.41349]
[1780220665973,50.41,73897.845,0.0,0.99342,0.0,1.41403]
[1780220667541,50.41,73897.49,0.0,0.99342,0.0,1.41435]
[1780220667726,50.41,73897.49,0.0,0.99342,0.0,1.41435]
[1780220669979,50.41,73896.975,0.0,0.99342,0.0,1.4148]
[1780220670845,50.41,73896.975,0.0,0.99342,0.0,1.4148]
[1780220670985,50.41,73896.1,0.0,0.99341,0.0,1.41558]
[1780220671271,50.41,73896.1,0.0,0.99341,0.0,1.41558]
[1780220671483,50.41,73896.1,0.0,0.99341,0.0,1.41558]
[1780220671512,50.41,73896.1,0.0,0.99342,0.0,1.4147]
[1780220671933,50.41,73896.1,0.0,0.99342,0.0,1.4147]
[1780220671997,50.41,73896.1,0.0,0.99342,0.0,1.4147]
[1780220672863,50.41,73895.77,0.0,0.99342,0.0,1.415]
[1780220673974,50.41,73895.21,0.0,0.99341,0.0,1.41549]
[1780220675266,50.41,73895.46,0.0,0.99341,0.0,1.41527]
[1780220675480,50.41,73895.46,0.0,0.99341,0.0,1.41527]
[1780220677982,50.41,73893.52,0.0,0.99341,0.0,1.417]
[1780220678668,50.41,73893.52,0.0,0.99341,0.0,1.417]
[1780220678729,50.41,73893.52,0.0,0.99341,0.0,1.417]
[1780220678770,50.41,73893.52,0.0,0.99341,0.0,1.417]
[1780220679650,50.41,73893.52,0.0,0.99341,0.0,1.417]
[1780220679744,50.41,73893.52,0.0,0.99341,0.0,1.417]
[1780220680846,50.41,73893.52,0.0,0.99341,0.0,1.417]
[1780220681978,50.41,73891.78,0.0,0.9934,0.0,1.41855]
[1780220682943,50.41,73891.78,0.0,0.9934,0.0,1.41855]
[1780220682981,50.41,73891.78,0.0,0.9934,0.0,1.41855]
[1780220685540,50.41,73891.78,0.0,0.9934,0.0,1.41855]
[1780220685723,50.41,73891.78,0.0,0.9934,0.0,1.41855]
[1780220685805,50.41,73891.78,0.0,0.9934,0.0,1.41855]
[1780220685978,50.41,73891.78,0.0,0.9934,0.0,1.41855]
[1780220686261,50.41,73891.78,0.0,0.9934,0.0,1.41855]
[1780220686494,50.41,73891.78,0.0,0.9934,0.0,1.41855]
[1780220686578,50.41,73891.78,0.0,0.9934,0.0,1.41855]
[1780220687383,50.41,73891.78,0.0,0.9934,0.0,1.41855]
[1780220687495,50.41,73891.78,0.0,0.9934,0.0,1.41855]
[1780220689194,50.41,73885.335,0.0,0.99337,0.0,1.4243]
[1780220689976,50.41,73885.335,0.0,0.99337,0.0,1.4243]
[1780220690338,50.41,73885.335,0.0,0.99337,0.0,1.4243]
[1780220690472,50.41,73885.335,0.0,0.99337,0.0,1.4243]
[1780220690670,50.41,73885.335,0.0,0.99337,0.0,1.4243]
[1780220690735,50.41,73885.335,0.0,0.99337,0.0,1.4243]
[1780220690829,50.41,73885.335,0.0,0.99337,0.0,1.4243]
[1780220691760,50.41,73885.335,0.0,0.99337,0.0,1.4243]
[1780220691826,50.41,73885.335,0.0,0.99337,0.0,1.4243]
[1780220691993,50.41,73885.335,0.0,0.99337,0.0,1.4243]
[1780220693222,50.41,73875.055,0.0,0.99332,0.0,1.43351]
[1780220693981,50.41,73875.055,0.0,0.99332,0.0,1.43351]
[1780220695058,50.41,73875.055,0.0,0.99332,0.0,1.43351]
[1780220695228,50.41,73875.055,0.0,0.99332,0.0,1.43351]
[1780220699111,50.41,73874.69,0.0,0.99331,0.0,1.43384]
[1780220699220,50.41,73874.69,0.0,0.99331,0.0,1.43384]
[1780220699264,50.41,73874.69,0.0,0.99331,0.0,1.43384]
[1780220700800,50.41,73874.69,0.0,0.99331,0.0,1.43384]
[1780220700891,50.41,73892.11,0.0,0.9934,0.0,1.41825]
[1780220700976,50.41,73892.11,0.0,0.9934,0.0,1.41825]
[1780220701691,50.41,73892.11,0.0,0.9934,0.0,1.41825]
[1780220701738,50.41,73892.11,0.0,0.9934,0.0,1.41825]
[1780220701786,50.41,73892.11,0.0,0.9934,0.0,1.41825]
[1780220702285,50.41,73884.26,0.0,0.99336,0.0,1.42526]
[1780220707322,50.41,73883.43,0.0,0.99336,0.0,1.426]
[1780220712357,50.41,73884.89,0.0,0.99336,0.0,1.42469]
[1780220717908,50.41,73886.115,0.0,0.99337,0.0,1.4236]
[1780220720988,50.41,73886.545,0.0,0.99337,0.0,1.42322]
[1780220721221,50.41,73886.545,0.0,0.99337,0.0,1.42322]
[1780220722010,50.41,73886.545,0.0,0.99337,0.0,1.42322]
[1780220722222,50.41,73886.545,0.0,0.99337,0.0,1.42322]
[1780220722655,50.41,73886.545,0.0,0.99337,0.0,1.42322]
[1780220723434,50.41,73890.165,0.0,0.99339,0.0,1.41999]
[1780220725450,50.41,73885.795,0.0,0.99337,0.0,1.42389]
[1780220729409,50.41,73886.9,0.0,0.99337,0.0,1.4229]
[1780220729471,50.41,73886.9,0.0,0.99337,0.0,1.4229]
[1780220730413,50.41,73886.9,0.0,0.99337,0.0,1.4229]
[1780220730475,50.41,73886.9,0.0,0.99337,0.0,1.4229]
[1780220730483,50.41,73886.9,0.0,0.99337,0.0,1.4229]
[1780220735773,50.41,73886.025,0.0,0.99337,0.0,1.4228]
[1780220735974,50.41,73886.025,0.0,0.99337,0.0,1.4228]
[1780220737534,50.41,73882.75,0.0,0.99336,0.0,1.42573]
[1780220742569,50.41,73880.965,0.0,0.99335,0.0,1.42732]
[1780220745517,50.41,73880.84,0.0,0.99335,0.0,1.42744]
[1780220745719,50.41,73880.84,0.0,0.99335,0.0,1.42744]
[1780220747602,50.41,73880.89,0.0,0.99335,0.0,1.42739]
[1780220747727,50.41,73880.89,0.0,0.99335,0.0,1.42739]
[1780220747805,50.41,73880.89,0.0,0.99335,0.0,1.42739]
[1780220752883,50.41,73880.71,0.0,0.99335,0.0,1.42755]
[1780220755660,50.41,73888.525,0.0,0.99339,0.0,1.42057]
[1780220760695,50.41,73889.245,0.0,0.99339,0.0,1.41993]
[1780220765884,50.41,73889.24,0.0,0.99339,0.0,1.41993]
[1780220768134,50.41,73889.0,0.0,0.99339,0.0,1.42014]
[1780220768221,50.41,73889.0,0.0,0.99339,0.0,1.42014]
[1780220768753,50.41,73889.0,0.0,0.99339,0.0,1.42014]
[1780220769760,50.41,73895.695,0.0,0.99342,0.0,1.41419]
[1780220774795,50.41,73897.56,0.0,0.99343,0.0,1.41253]
[1780220779831,50.41,73900.5,0.0,0.99344,0.0,1.40992]
[1780220784866,50.41,73901.52,0.0,0.99345,0.0,1.40902]
[1780220789901,50.41,73902.825,0.0,0.99345,0.0,1.40786]
[1780220794935,50.41,73901.015,0.0,0.99345,0.0,1.40859]
[1780220799990,50.41,73903.5,0.0,0.99346,0.0,1.40639]
[1780220804995,50.41,73901.895,0.0,0.99345,0.0,1.40781]
[1780220811001,50.41,73903.955,0.0,0.99346,0.0,1.40599]
[1780220816006,50.41,73905.62,0.0,0.99347,0.0,1.40452]
[1780220821010,50.41,73905.27,0.0,0.99347,0.0,1.40483]
[1780220825015,50.41,73901.365,0.0,0.99345,0.0,1.40828]
[1780220830020,50.41,73900.845,0.0,0.99345,0.0,1.40874]
[1780220835025,50.41,73900.505,0.0,0.99345,0.0,1.40904]
[1780220840030,50.41,73900.43,0.0,0.99345,0.0,1.40911]
[1780220846036,50.41,73900.255,0.0,0.99345,0.0,1.40926]
[1780220851330,50.41,73900.205,0.0,0.99345,0.0,1.40843]
[1780220857051,50.41,73899.055,0.0,0.99344,0.0,1.40945]
[1780220862056,50.41,73898.495,0.0,0.99344,0.0,1.40995]
[1780220867442,50.41,73899.035,0.0,0.99344,0.0,1.40947]
[1780220872477,50.41,73897.475,0.0,0.99344,0.0,1.41085]
[1780220878071,50.41,73894.685,0.0,0.99342,0.0,1.41333]
[1780220883554,50.41,73893.165,0.0,0.99342,0.0,1.41468]
[1780220889082,50.41,73891.82,0.0,0.99341,0.0,1.41587]
[1780220894087,50.41,73887.49,0.0,0.99339,0.0,1.41973]
[1780220899092,50.41,73887.48,0.0,0.99339,0.0,1.41974]
[1780220905098,50.41,73887.285,0.0,0.99339,0.0,1.41991]
[1780220910743,50.41,73887.835,0.0,0.99339,0.0,1.41942]
[1780220913764,50.41,73891.72,0.0,0.99341,0.0,1.41508]
[1780220916109,50.41,73895.5,0.0,0.99343,0.0,1.41173]
[1780220921822,50.41,73896.58,0.0,0.99344,0.0,1.41077]
[1780220926857,50.41,73898.085,0.0,0.99344,0.0,1.40943]
[1780220931892,50.41,73899.055,0.0,0.99345,0.0,1.40858]
[1780220936928,50.41,73899.58,0.0,0.99345,0.0,1.40811]
[1780220941962,50.41,73900.165,0.0,0.99345,0.0,1.40759]
[1780220945990,50.41,73903.43,0.0,0.99347,0.0,1.40471]
[1780220948005,50.41,73910.88,0.0,0.9935,0.0,1.39814]
[1780220953039,50.41,73913.47,0.0,0.99352,0.0,1.39586]
[1780220958086,50.41,73913.23,0.0,0.99351,0.0,1.39607]
[1780220960100,50.41,73907.41,0.0,0.99349,0.0,1.40119]
[1780220965135,50.41,73905.65,0.0,0.99348,0.0,1.40275]
[1780220970162,50.41,73903.275,0.0,0.99347,0.0,1.40484]
[1780220971163,50.41,73907.93,0.0,0.99349,0.0,1.39986]
[1780220976168,50.41,73912.345,0.0,0.99351,0.0,1.39598]
[1780220981173,50.41,73913.43,0.0,0.99352,0.0,1.39502]
[1780220986178,50.41,73914.195,0.0,0.99352,0.0,1.39435]
[1780220991183,50.41,73914.725,0.0,0.99353,0.0,1.39389]
[1780221000381,50.41,73914.965,0.0,0.99353,0.0,1.39368]
[1780221005197,50.41,73909.855,0.0,0.9935,0.0,1.39817]
[1780221011202,50.41,73906.695,0.0,0.99349,0.0,1.40095]
[1780221016207,50.41,73904.665,0.0,0.99348,0.0,1.40274]
[1780221021532,50.41,73903.635,0.0,0.99347,0.0,1.40365]
[1780221029220,50.41,73900.975,0.0,0.99346,0.0,1.406]
[1780221034225,50.41,73900.975,0.0,0.99346,0.0,1.40513]
[1780221041232,50.41,73899.115,0.0,0.99346,0.0,1.40677]
[1780221046707,50.41,73897.215,0.0,0.99345,0.0,1.40845]
[1780221051742,50.41,73897.515,0.0,0.99345,0.0,1.40819]
[1780221054245,50.41,73901.34,0.0,0.99347,0.0,1.4048]
[1780221060805,50.41,73900.41,0.0,0.99346,0.0,1.40563]
[1780221069868,50.41,73897.58,0.0,0.99345,0.0,1.40813]
[1780221074903,50.41,73893.7,0.0,0.99343,0.0,1.41157]
[1780221083966,50.41,73892.155,0.0,0.99342,0.0,1.41294]
[1780221087994,50.41,73887.01,0.0,0.9934,0.0,1.41752]
[1780221092022,50.41,73884.285,0.0,0.99339,0.0,1.41906]
[1780221097059,50.41,73876.01,0.0,0.99335,0.0,1.42646]
[1780221099073,50.41,73870.62,0.0,0.99332,0.0,1.43129]
[1780221100080,50.41,73866.7,0.0,0.9933,0.0,1.43481]
[1780221101985,50.41,73866.67,0.0,0.9933,0.0,1.43484]
[1780221104108,50.41,73861.455,0.0,0.99328,0.0,1.43954]
[1780221105978,50.41,73861.13,0.0,0.99328,0.0,1.43983]
[1780221111157,50.41,73860.34,0.0,0.99327,0.0,1.44055]
[1780221114582,50.41,73860.46,0.0,0.99327,0.0,1.44044]
[1780221114722,50.41,73860.46,0.0,0.99327,0.0,1.44044]
[1780221114821,50.41,73860.46,0.0,0.99327,0.0,1.44044]
[1780221115318,50.41,73860.46,0.0,0.99327,0.0,1.44044]
[1780221115474,50.41,73860.46,0.0,0.99327,0.0,1.44044]
[1780221121387,50.41,73860.065,0.0,0.99327,0.0,1.4408]
[1780221121472,50.41,73860.065,0.0,0.99327,0.0,1.4408]
[1780221122234,50.41,73860.065,0.0,0.99327,0.0,1.4408]
[1780221123172,50.41,73860.065,0.0,0.99327,0.0,1.4408]
[1780221123224,50.41,73860.065,0.0,0.99327,0.0,1.4408]
[1780221124248,50.41,73854.205,0.0,0.99324,0.0,1.4461]
[1780221126012,50.41,73854.205,0.0,0.99324,0.0,1.4461]
[1780221129546,50.41,73854.58,0.0,0.99324,0.0,1.44576]
[1780221129723,50.41,73854.58,0.0,0.99324,0.0,1.44576]
[1780221130290,50.41,73854.58,0.0,0.99324,0.0,1.44576]
[1780221131136,50.41,73854.58,0.0,0.99324,0.0,1.44576]
[1780221131228,50.41,73854.58,0.0,0.99324,0.0,1.44576]
[1780221132304,50.41,73850.315,0.0,0.99322,0.0,1.44962]
[1780221137329,50.41,73850.82,0.0,0.99323,0.0,1.44917]
[1780221142334,50.41,73853.335,0.0,0.99324,0.0,1.44688]
[1780221142448,50.41,73853.335,0.0,0.99324,0.0,1.44688]
[1780221142472,50.41,73853.335,0.0,0.99324,0.0,1.44688]
[1780221143335,50.41,73852.515,0.0,0.99323,0.0,1.44763]
[1780221144697,50.41,73851.01,0.0,0.99323,0.0,1.44899]
[1780221144723,50.41,73851.01,0.0,0.99323,0.0,1.44899]
[1780221149715,50.41,73849.645,0.0,0.99322,0.0,1.45023]
[1780221149973,50.41,73849.645,0.0,0.99322,0.0,1.45023]
[1780221150074,50.41,73849.645,0.0,0.99322,0.0,1.45023]
[1780221151343,50.41,73845.7,0.0,0.99321,0.0,1.45292]
[1780221151828,50.41,73845.7,0.0,0.99321,0.0,1.45292]
[1780221151977,50.41,73845.7,0.0,0.99321,0.0,1.45292]
[1780221155347,50.41,73842.545,0.0,0.99319,0.0,1.45579]
[1780221158350,50.41,73839.4,0.0,0.99317,0.0,1.45866]
[1780221158480,50.41,73839.4,0.0,0.99317,0.0,1.45866]
[1780221158727,50.41,73839.4,0.0,0.99317,0.0,1.45866]
[1780221158822,50.41,73839.4,0.0,0.99317,0.0,1.45866]
[1780221163355,50.41,73835.71,0.0,0.99316,0.0,1.46203]
[1780221165381,50.41,73834.325,0.0,0.99315,0.0,1.4633]
[1780221165475,50.41,73834.325,0.0,0.99315,0.0,1.4633]
[1780221171363,50.41,73833.635,0.0,0.99315,0.0,1.46393]
[1780221176368,50.41,73833.635,0.0,0.99315,0.0,1.46393]
[1780221181373,50.41,73834.24,0.0,0.99315,0.0,1.46338]
[1780221185369,50.41,73834.05,0.0,0.99315,0.0,1.46355]
[1780221185376,50.41,73820.28,0.0,0.99308,1e-05,1.4762]
[1780221185472,50.41,73820.28,0.0,0.99308,1e-05,1.4762]
[1780221185675,50.41,73820.28,0.0,0.99308,1e-05,1.4762]
[1780221190170,50.41,73818.895,0.0,0.99307,1e-05,1.47748]
[1780221190225,50.41,73818.895,0.0,0.99307,1e-05,1.47748]
[1780221190711,50.41,73814.995,0.0,0.99305,1e-05,1.48108]
[1780221195746,50.41,73813.98,0.0,0.99305,1e-05,1.48202]
[1780221197388,50.41,73811.29,0.0,0.99303,1e-05,1.48451]
[1780221199941,50.41,73811.52,0.0,0.99304,1e-05,1.4843]
[1780221199981,50.41,73811.52,0.0,0.99304,1e-05,1.4843]
[1780221200074,50.41,73811.52,0.0,0.99304,1e-05,1.4843]
[1780221200781,50.41,73808.985,0.0,0.99302,1e-05,1.48665]
[1780221202501,50.41,73807.365,0.0,0.99301,1e-05,1.48815]
[1780221202723,50.41,73807.365,0.0,0.99301,1e-05,1.48815]
[1780221203802,50.41,73815.525,0.0,0.99306,1e-05,1.48059]
[1780221208317,50.41,73816.8,0.0,0.99306,1e-05,1.47941]
[1780221208322,50.41,73816.8,0.0,0.99306,1e-05,1.47941]
[1780221208470,50.41,73816.8,0.0,0.99306,1e-05,1.47941]
[1780221208838,50.41,73816.8,0.0,0.99306,1e-05,1.47941]
[1780221209845,50.41,73808.16,0.0,0.99302,1e-05,1.48741]
[1780221211259,50.41,73808.16,0.0,0.99302,1e-05,1.48741]
[1780221211471,50.41,73808.16,0.0,0.99302,1e-05,1.4865]
[1780221212865,50.41,73804.19,0.0,0.993,1e-05,1.49019]
[1780221215795,50.41,73804.135,0.0,0.993,1e-05,1.49024]
[1780221215976,50.41,73804.135,0.0,0.993,1e-05,1.49024]
[1780221216076,50.41,73804.135,0.0,0.993,1e-05,1.49024]
[1780221217006,50.41,73804.135,0.0,0.993,1e-05,1.49024]
[1780221217232,50.41,73804.135,0.0,0.993,1e-05,1.49024]
[1780221217901,50.41,73808.015,0.0,0.99302,1e-05,1.48664]
[1780221220718,50.41,73808.6,0.0,0.99302,1e-05,1.48609]
[1780221226416,50.41,73808.57,0.0,0.99302,1e-05,1.48612]
[1780221232219,50.41,73808.57,0.0,0.99302,1e-05,1.48612]
[1780221232969,50.41,73808.57,0.0,0.99302,1e-05,1.48612]
[1780221233229,50.41,73808.57,0.0,0.99302,1e-05,1.48612]
[1780221233331,50.41,73808.57,0.0,0.99302,1e-05,1.48612]
[1780221234646,50.41,73808.85,0.0,0.99303,1e-05,1.48586]
[1780221234727,50.41,73808.85,0.0,0.99303,1e-05,1.48586]
[1780221238041,50.41,73805.975,0.0,0.99301,1e-05,1.48853]
[1780221241064,50.41,73803.425,0.0,0.993,1e-05,1.4909]
[1780221247106,50.41,73802.845,0.0,0.993,1e-05,1.49144]
[1780221252309,50.41,73802.99,0.0,0.993,1e-05,1.4913]
[1780221252411,50.41,73802.99,0.0,0.993,1e-05,1.4913]
[1780221252471,50.41,73802.99,0.0,0.993,1e-05,1.4913]
[1780221253148,50.41,73802.99,0.0,0.993,1e-05,1.4913]
[1780221254220,50.41,73802.99,0.0,0.993,1e-05,1.4913]
[1780221254475,50.41,73802.99,0.0,0.993,1e-05,1.4913]
[1780221260199,50.41,73805.11,0.0,0.99301,1e-05,1.48933]
[1780221261451,50.41,73808.365,0.0,0.99302,1e-05,1.48631]
[1780221262445,50.41,73808.365,0.0,0.99302,1e-05,1.48631]
[1780221262452,50.41,73808.205,0.0,0.99302,1e-05,1.48646]
[1780221262469,50.41,73808.205,0.0,0.99302,1e-05,1.48646]
[1780221263246,50.41,73808.205,0.0,0.99302,1e-05,1.48646]
[1780221263323,50.41,73808.205,0.0,0.99302,1e-05,1.48646]
[1780221263474,50.41,73808.205,0.0,0.99302,1e-05,1.48646]
[1780221267252,50.41,73811.795,0.0,0.99304,1e-05,1.48313]
[1780221268804,50.41,73812.135,0.0,0.99304,1e-05,1.48282]
[1780221268971,50.41,73812.135,0.0,0.99304,1e-05,1.48282]
[1780221269266,50.41,73812.135,0.0,0.99304,1e-05,1.48282]
[1780221270284,50.41,73812.135,0.0,0.99304,1e-05,1.48282]
[1780221270476,50.41,73812.135,0.0,0.99304,1e-05,1.48282]
[1780221271461,50.41,73816.555,0.0,0.99307,1e-05,1.47783]
[1780221277322,50.41,73815.395,0.0,0.99306,1e-05,1.4789]
[1780221279085,50.41,73815.45,0.0,0.99306,1e-05,1.47885]
[1780221279219,50.41,73815.45,0.0,0.99306,1e-05,1.47885]
[1780221279336,50.41,73815.45,0.0,0.99306,1e-05,1.47885]
[1780221281705,50.41,73815.46,0.0,0.99306,1e-05,1.47884]
[1780221281725,50.41,73815.46,0.0,0.99306,1e-05,1.47884]
[1780221287393,50.41,73816.095,0.0,0.99307,1e-05,1.47825]
[1780221287592,50.41,73816.095,0.0,0.99307,1e-05,1.47825]
[1780221290157,50.41,73814.815,0.0,0.99306,1e-05,1.47943]
[1780221290227,50.41,73814.815,0.0,0.99306,1e-05,1.47943]
[1780221296486,50.41,73814.075,0.0,0.99306,1e-05,1.48012]
[1780221301491,50.41,73813.96,0.0,0.99306,1e-05,1.48022]
[1780221306496,50.41,73812.74,0.0,0.99305,1e-05,1.48135]
[1780221311501,50.41,73813.26,0.0,0.99305,1e-05,1.48087]
[1780221313357,50.41,73813.325,0.0,0.99305,1e-05,1.48081]
[1780221313474,50.41,73813.325,0.0,0.99305,1e-05,1.48081]
[1780221318510,50.41,73813.72,0.0,0.99305,1e-05,1.48044]
[1780221319071,50.41,73813.72,0.0,0.99305,1e-05,1.48044]
[1780221326518,50.41,73813.35,0.0,0.99305,1e-05,1.48079]
[1780221328520,50.41,73804.915,0.0,0.99301,1e-05,1.4886]
[1780221328841,50.41,73804.915,0.0,0.99301,1e-05,1.4886]
[1780221328978,50.41,73804.915,0.0,0.99301,1e-05,1.4886]
[1780221335528,50.41,73804.4,0.0,0.99301,1e-05,1.48817]
[1780221340533,50.41,73804.295,0.0,0.99301,1e-05,1.48827]
[1780221341423,50.41,73804.295,0.0,0.99301,1e-05,1.48827]
[1780221341474,50.41,73804.295,0.0,0.99301,1e-05,1.48827]
[1780221346539,50.41,73803.415,0.0,0.99301,1e-05,1.48908]
[1780221351283,50.41,73803.165,0.0,0.99301,1e-05,1.48932]
[1780221351477,50.41,73803.165,0.0,0.99301,1e-05,1.48932]
[1780221351544,50.41,73800.475,0.0,0.99299,1e-05,1.49182]
[1780221353875,50.41,73798.05,0.0,0.99298,1e-05,1.49408]
[1780221357906,50.41,73797.585,0.0,0.99298,1e-05,1.49451]
[1780221357979,50.41,73797.585,0.0,0.99298,1e-05,1.49451]
[1780221363945,50.41,73798.045,0.0,0.99298,1e-05,1.49408]
[1780221368840,50.41,73798.15,0.0,0.99298,1e-05,1.49398]
[1780221368981,50.41,73798.15,0.0,0.99298,1e-05,1.49398]
[1780221375022,50.41,73796.89,0.0,0.99297,1e-05,1.49516]
[1780221380057,50.41,73796.36,0.0,0.99297,1e-05,1.49565]
[1780221385092,50.41,73795.08,0.0,0.99296,1e-05,1.49684]
[1780221386663,50.41,73795.035,0.0,0.99296,1e-05,1.49689]
[1780221386725,50.41,73795.035,0.0,0.99296,1e-05,1.49689]
[1780221388582,50.41,73790.935,0.0,0.99294,1e-05,1.50072]
[1780221393910,50.41,73790.325,0.0,0.99294,1e-05,1.50037]
[1780221393976,50.41,73790.325,0.0,0.99294,1e-05,1.50037]
[1780221397176,50.41,73786.87,0.0,0.99293,1e-05,1.5036]
[1780221402211,50.41,73787.78,0.0,0.99293,1e-05,1.50275]
[1780221403237,50.41,73787.78,0.0,0.99293,1e-05,1.50275]
[1780221403476,50.41,73787.78,0.0,0.99293,1e-05,1.50275]
[1780221404225,50.41,73784.105,0.0,0.99291,1e-05,1.5062]
[1780221406600,50.41,73781.765,0.0,0.9929,1e-05,1.50839]
[1780221410268,50.41,73779.57,0.0,0.99289,1e-05,1.51046]
[1780221411329,50.41,73779.57,0.0,0.99289,1e-05,1.51046]
[1780221411476,50.41,73779.57,0.0,0.99289,1e-05,1.51046]
[1780221412283,50.41,73775.745,0.0,0.99287,1e-05,1.51406]
[1780221417612,50.41,73775.095,0.0,0.99287,1e-05,1.51467]
[1780221418944,50.41,73775.095,0.0,0.99287,1e-05,1.51467]
[1780221418970,50.41,73775.095,0.0,0.99287,1e-05,1.51467]
[1780221424367,50.41,73775.035,0.0,0.99287,1e-05,1.51473]
[1780221429274,50.41,73775.865,0.0,0.99287,1e-05,1.51394]
[1780221429476,50.41,73775.865,0.0,0.99287,1e-05,1.51394]
[1780221430625,50.41,73778.375,0.0,0.99288,1e-05,1.51158]
[1780221436451,50.41,73779.96,0.0,0.99289,1e-05,1.51009]
[1780221438119,50.41,73779.44,0.0,0.99289,1e-05,1.51058]
[1780221438226,50.41,73779.44,0.0,0.99289,1e-05,1.51058]
[1780221442302,50.41,73779.5,0.0,0.99289,1e-05,1.51052]
[1780221442474,50.41,73779.5,0.0,0.99289,1e-05,1.51052]
[1780221444507,50.41,73774.98,0.0,0.99287,1e-05,1.51478]
[1780221449543,50.41,73774.225,0.0,0.99286,1e-05,1.51549]
[1780221452460,50.41,73774.615,0.0,0.99287,1e-05,1.5142]
[1780221452472,50.41,73774.615,0.0,0.99287,1e-05,1.5142]
[1780221452565,50.41,73774.615,0.0,0.99287,1e-05,1.5142]
[1780221453571,50.41,73770.73,0.0,0.99285,1e-05,1.51786]
[1780221454579,50.41,73766.12,0.0,0.99282,1e-05,1.52222]
[1780221454754,50.41,73766.12,0.0,0.99282,1e-05,1.52222]
[1780221454972,50.41,73766.12,0.0,0.99282,1e-05,1.52222]
[1780221460623,50.41,73766.945,0.0,0.99283,1e-05,1.52144]
[1780221465657,50.41,73766.685,0.0,0.99283,1e-05,1.52169]
[1780221467536,50.41,73766.075,0.0,0.99282,1e-05,1.52227]
[1780221467724,50.41,73766.075,0.0,0.99282,1e-05,1.52227]
[1780221467985,50.41,73766.075,0.0,0.99282,1e-05,1.52227]
[1780221468084,50.41,73766.075,0.0,0.99282,1e-05,1.52227]
[1780221470664,50.41,73761.395,0.0,0.9928,1e-05,1.5267]
[1780221470974,50.41,73761.395,0.0,0.9928,1e-05,1.5267]
[1780221474921,50.41,73760.185,0.0,0.99279,1e-05,1.52785]
[1780221478451,50.41,73760.52,0.0,0.9928,1e-05,1.52753]
[1780221478472,50.41,73760.52,0.0,0.9928,1e-05,1.52753]
[1780221676517,50.41,73734.85,0.0,0.99267,1e-05,1.54926]
[1780221882222,50.41,73750.43,0.0,0.99277,1e-05,1.53062]
[1780221979249,50.41,73765.15,0.0,0.99285,1e-05,1.51574]
[1780222858439,50.41,73701.925,0.0,0.99259,1e-05,1.56219]
[1780222960256,50.41,73678.435,0.0,0.99247,1e-05,1.5832]
[1780223266642,50.41,73709.565,0.0,0.99266,1e-05,1.5482]
[1780223653776,50.41,73749.77,0.0,0.99289,1e-05,1.50435]
[1780223812221,50.41,73735.22,0.0,0.99283,1e-05,1.5153]
[1780224788225,51.68,73778.33,0.0,0.9919,1e-05,1.68645]
[1780224905959,51.97,73761.475,0.0,0.99151,1e-05,1.75631]
[1780225361796,52.75,73836.855,0.0,0.99118,1e-05,1.81586]
[1780225539225,52.94,73822.135,0.0,0.9909,1e-05,1.86578]
[1780225943475,53.22,73806.615,0.0,0.99054,1e-05,1.92864]
[1780226068243,53.25,73811.245,0.0,0.99054,1e-05,1.92826]
[1780226526723,53.37,73813.215,0.0,0.99046,1e-05,1.9406]
[1780226652225,53.39,73813.705,0.0,0.99046,1e-05,1.94172]
[1780227283660,53.6,73847.83,0.0,0.9905,1e-05,1.93231]
[1780227725698,53.68,73850.035,0.0,0.99047,1e-05,1.93748]
[1780227983565,53.71,73851.895,0.0,0.99046,1e-05,1.93767]
[1780228510149,53.72,73855.175,0.0,0.99053,1e-05,1.92517]
[1780228594221,53.72,73857.195,0.0,0.99054,1e-05,1.9217]
[1780229057100,53.77,73782.49,0.0,0.99005,1e-05,2.005]
[1780229232820,53.72,73799.19,0.0,0.99024,1e-05,1.9729]
[1780229843990,53.76,73874.06,0.0,0.99071,1e-05,1.88941]
[1780229965473,53.84,73892.47,0.0,0.99075,1e-05,1.88141]
[1780230394089,53.91,73836.41,0.0,0.99037,1e-05,1.94604]
[1780230564064,53.91,73832.69,0.0,0.99036,1e-05,1.94873]
[1780231021946,53.91,73827.16,0.0,0.99036,1e-05,1.94552]
[1780231505606,54.04,73881.07,0.0,0.9906,1e-05,1.90359]
[1780231655362,54.09,73851.71,0.0,0.99038,1e-05,1.94122]
[1780232198210,54.07,73811.81,0.0,0.9902,1e-05,1.97002]
[1780232577932,54.04,73819.53,0.0,0.99031,1e-05,1.95072]
[1780233055824,54.03,73840.28,0.0,0.9905,1e-05,1.91667]
[1780233319179,54.12,73830.0,0.0,0.99036,1e-05,1.93954]
[1780233776475,54.3,73894.12,0.0,0.99061,1e-05,1.89675]
[1780233907335,54.34,73897.19,0.0,0.99059,1e-05,1.89895]
[1780234723106,54.36,73797.0,0.0,0.99001,1e-05,1.99632]
[1780234874165,54.3,73796.77,0.0,0.99008,1e-05,1.98228]
[1780235385752,54.19,73762.09,0.0,0.99004,1e-05,1.98813]
[1780236133068,54.02,73699.75,0.0,0.98988,1e-05,2.01181]
[1780236218596,53.97,73700.12,0.0,0.98995,1e-05,1.99826]
[1780236621045,53.9,73750.0,0.0,0.99038,1e-05,1.92343]
[1780236743280,53.92,73742.64,0.0,0.99032,1e-05,1.9335]
[1780237034329,53.75,73604.67,0.0,0.98963,1e-05,2.04935]
[1780237127037,53.65,73486.11,0.0,0.98892,1e-05,2.16685]
[1780237426722,53.43,73538.25,0.0,0.98958,1e-05,2.05442]
[1780237498045,53.36,73486.18,0.0,0.98931,1e-05,2.09933]
[1780237859164,53.08,73524.74,0.0,0.98994,1e-05,1.99149]
[1780237970559,53.07,73559.94,0.0,0.99019,1e-05,1.94829]
[1780238288245,53.24,73570.84,0.0,0.99011,1e-05,1.96218]
[1780238399477,53.25,73579.03,0.0,0.99016,1e-05,1.95279]
[1780238790790,53.41,73563.67,0.0,0.98991,1e-05,1.99402]
[1780239171447,53.39,73588.44,0.0,0.99014,1e-05,1.95413]
[1780239387725,53.42,73583.3,0.0,0.99009,1e-05,1.9623]
[1780239648568,53.47,73513.17,0.0,0.98958,1e-05,2.04726]
[1780239718921,53.58,73507.39,0.0,0.98941,1e-05,2.07491]
[1780240192929,54.14,73552.43,0.0,0.98913,1e-05,2.1237]
[1780240329252,54.24,73552.4,0.0,0.98901,1e-05,2.14271]
[1780240716361,54.48,73579.72,0.0,0.98897,1e-05,2.14943]
[1780240878221,54.57,73595.15,0.0,0.98898,1e-05,2.14799]
[1780241245726,54.83,73648.75,0.0,0.9891,1e-05,2.12795]
[1780241398856,54.9,73642.98,0.0,0.98899,1e-05,2.14619]
[1780241815722,55.02,73630.04,0.0,0.98879,1e-05,2.17683]
[1780242265727,54.92,73540.59,0.0,0.98831,1e-05,2.25438]
[1780242367225,54.87,73547.62,0.0,0.98843,1e-05,2.23414]
[1780242741567,54.82,73556.02,0.0,0.98858,1e-05,2.20689]
[1780242881147,54.82,73557.86,0.0,0.98862,1e-05,2.20017]
[1780243325469,54.81,73573.86,0.0,0.98879,1e-05,2.17039]
[1780243357974,54.82,73593.18,0.0,0.98892,1e-05,2.14852]
[1780243819267,55.0,73606.04,0.0,0.98885,1e-05,2.15919]
[1780243952137,55.02,73591.4,0.0,0.98874,1e-05,2.17652]
[1780244290517,54.9,73524.05,0.0,0.98842,1e-05,2.22733]
[1780244403508,54.86,73511.75,0.0,0.98839,1e-05,2.23198]
[1780244724620,54.72,73435.36,0.0,0.98801,1e-05,2.29192]
[1780245070041,54.65,73458.06,0.0,0.9883,1e-05,2.24232]
[1780245164710,54.62,73451.59,0.0,0.98831,1e-05,2.24046]
[1780245465224,54.39,73398.61,0.0,0.98822,1e-05,2.25294]
[1780245566614,54.44,73433.87,0.0,0.98844,1e-05,2.21713]
[1780245958408,54.32,73371.47,0.0,0.98816,1e-05,2.26074]
[1780246021723,54.29,73382.23,0.0,0.98828,1e-05,2.24052]
[1780246365473,54.19,73393.65,0.0,0.98854,1e-05,2.19728]
[1780246463973,54.2,73417.65,0.0,0.98871,1e-05,2.16929]
[1780246932247,54.36,73449.85,0.0,0.98879,1e-05,2.15376]
[1780247134226,54.38,73410.03,0.0,0.9885,1e-05,2.20109]
[1780247503446,54.37,73404.03,0.0,0.98851,1e-05,2.19787]
[1780247892971,54.47,73454.09,0.0,0.9888,1e-05,2.14889]
[1780248048341,54.52,73459.12,0.0,0.98879,1e-05,2.15094]
[1780248584480,54.75,73499.28,0.0,0.98887,1e-05,2.13605]
[1780248708220,54.82,73530.08,0.0,0.98903,1e-05,2.11132]
[1780249118611,55.13,73594.14,0.0,0.98916,1e-05,2.08933]
[1780249186525,55.19,73617.39,0.0,0.98926,1e-05,2.07225]
[1780249634721,55.45,73637.52,0.0,0.98915,1e-05,2.09021]
[1780249759174,55.49,73601.27,0.0,0.98885,1e-05,2.13883]
[1780250591722,55.56,73530.15,0.0,0.98833,1e-05,2.22016]
[1780250726969,55.51,73544.2,0.0,0.98852,1e-05,2.1899]
[1780251172089,55.53,73575.76,0.0,0.98878,1e-05,2.14523]
[1780251614583,54.67,73539.16,0.0,0.98956,1e-05,2.01265]
[1780251758970,54.69,73543.61,0.0,0.98959,1e-05,2.00681]
[1780252294603,54.25,73579.13,0.0,0.99036,1e-05,1.87552]
[1780252419838,54.16,73578.93,0.0,0.99048,1e-05,1.85572]
[1780252836722,53.93,73566.89,0.0,0.99069,1e-05,1.81817]
[1780253062363,53.9,73541.31,0.0,0.99056,1e-05,1.83805]
[1780254007015,54.16,73513.49,0.0,0.9902,1e-05,1.89684]
[1780254258174,54.26,73535.58,0.0,0.99026,1e-05,1.88637]
[1780254691217,54.28,73497.3,0.0,0.99001,1e-05,1.92513]
[1780254847821,54.29,73502.03,0.0,0.99006,1e-05,1.91731]
[1780255422983,54.35,73477.74,0.0,0.98988,1e-05,1.94471]
[1780255831223,54.1,73444.54,0.0,0.98998,1e-05,1.92631]
[1780255976718,54.05,73390.09,0.0,0.98967,1e-05,1.97628]
[1780256314337,53.94,73413.74,0.0,0.98999,1e-05,1.9215]
[1780256437121,53.94,73419.44,0.0,0.99004,1e-05,1.91273]
[1780256776499,53.94,73422.51,0.0,0.99009,1e-05,1.90335]
[1780256972068,53.94,73416.91,0.0,0.99007,1e-05,1.90604]
[1780257485452,53.94,73479.13,0.0,0.99054,1e-05,1.82713]
[1780257594211,53.94,73459.45,0.0,0.99042,1e-05,1.84615]
[1780257942194,53.94,73501.1,0.0,0.99073,1e-05,1.79437]
[1780258085476,53.94,73602.15,0.0,0.99137,1e-05,1.68727]
[1780258463366,53.95,73571.09,0.0,0.99121,1e-05,1.71258]
[1780258629790,53.95,73575.85,0.0,0.99126,1e-05,1.70439]
[1780259024790,53.95,73631.55,0.0,0.99163,1e-05,1.64077]
[1780259490828,53.95,73599.23,0.0,0.99147,1e-05,1.66536]
[1780259748398,53.95,73586.8,0.0,0.99143,1e-05,1.67237]
[1780260129973,53.95,73583.67,0.0,0.99144,1e-05,1.66895]
[1780260331975,53.95,73595.59,0.0,0.99153,1e-05,1.65374]
[1780260873981,53.95,73634.0,0.0,0.99181,1e-05,1.60508]
[1780261084766,53.95,73659.84,0.0,0.99197,1e-05,1.57691]
[1780261545199,53.95,73631.32,0.0,0.99185,1e-05,1.59595]
[1780261688445,53.95,73625.88,0.0,0.99183,1e-05,1.5991]
[1780262169576,53.95,73602.53,0.0,0.99174,1e-05,1.61332]
[1780262345972,53.95,73608.78,0.0,0.99179,1e-05,1.60399]
[1780262755092,53.95,73544.18,0.0,0.99144,1e-05,1.66037]
[1780263386107,53.95,73606.5,0.0,0.99186,1e-05,1.58802]
[1780263480770,53.95,73585.38,0.0,0.99175,1e-05,1.60645]
[1780263888001,53.95,73629.7,0.0,0.99204,1e-05,1.55617]
[1780263980118,53.95,73690.08,0.0,0.99239,1e-05,1.49845]
[1780264269383,53.95,73729.92,0.0,0.99262,1e-05,1.45698]
[1780264370471,53.95,73762.03,0.0,0.9928,1e-05,1.42625]
[1780264652721,53.95,73787.57,0.0,0.99296,1e-05,1.39885]
[1780264751226,53.95,73770.55,0.0,0.99288,1e-05,1.41278]
[1780265075143,53.95,73594.05,0.0,0.99195,1e-05,1.56913]
[1780265147982,53.95,73663.44,0.0,0.99234,1e-05,1.50252]
[1780265451229,53.95,73749.09,0.0,0.99282,1e-05,1.41984]
[1780265781188,53.95,73827.11,0.0,0.99324,0.0,1.34742]
[1780265873761,53.99,73778.69,0.0,0.99297,1e-05,1.39309]
[1780266194859,55.05,73730.8,0.0,0.99177,1e-05,1.59945]
[1780266289489,55.23,73775.06,0.0,0.99186,1e-05,1.58509]
[1780266576897,55.28,73792.6,0.0,0.99194,1e-05,1.57017]
[1780266684779,55.28,73781.46,0.0,0.99188,1e-05,1.57958]
[1780266918973,55.28,73875.58,0.0,0.99242,1e-05,1.48869]
[1780267003348,55.28,73886.07,0.0,0.99249,1e-05,1.47724]
[1780267320265,55.28,73811.02,0.0,0.99211,1e-05,1.54024]
[1780267429912,55.28,73791.22,0.0,0.99201,1e-05,1.55651]
[1780267764459,55.28,73842.2,0.0,0.99231,1e-05,1.50432]
[1780268090474,55.28,73852.03,0.0,0.9924,1e-05,1.48921]
[1780268201003,55.28,73853.95,0.0,0.99242,1e-05,1.48541]
[1780268591981,55.28,73935.75,0.0,0.99287,1e-05,1.40745]
[1780268631380,55.28,74038.45,0.0,0.99338,0.0,1.3206]
[1780269004074,55.28,73900.1,0.0,0.99272,1e-05,1.43128]
[1780269120906,55.28,73843.88,0.0,0.99244,1e-05,1.47895]
[1780269445206,55.28,73806.27,0.0,0.99226,1e-05,1.50775]
[1780269564368,55.28,73832.01,0.0,0.99241,1e-05,1.48236]
[1780269909457,55.28,73727.67,0.0,0.99187,1e-05,1.57221]
[1780270011177,55.28,73713.33,0.0,0.9918,1e-05,1.58364]
[1780270534894,55.63,73572.12,0.0,0.99064,1e-05,1.77342]
[1780270820797,55.68,73469.2,0.0,0.98992,1e-05,1.88743]
[1780270910556,55.66,73436.77,0.0,0.98974,1e-05,1.91572]
[1780271214726,55.67,73522.63,0.0,0.99034,1e-05,1.81961]
[1780271268088,55.7,73519.78,0.0,0.9903,1e-05,1.82585]
[1780271656874,56.02,73593.53,0.0,0.99048,1e-05,1.79697]
[1780271775297,56.1,73603.86,0.0,0.99048,1e-05,1.7966]
[1780272224205,56.26,73699.39,0.0,0.99096,1e-05,1.71729]
[1780272317379,56.26,73752.55,0.0,0.99129,1e-05,1.66359]
[1780272674322,56.26,73688.11,0.0,0.99093,1e-05,1.7205]
[1780272808221,56.31,73636.1,0.0,0.99057,1e-05,1.77868]
[1780273120416,56.39,73650.31,0.0,0.99061,1e-05,1.77147]
[1780273401224,56.48,73677.97,0.0,0.99072,1e-05,1.75433]
[1780273518248,56.48,73706.85,0.0,0.99091,1e-05,1.72283]
[1780273795315,56.48,73860.91,0.0,0.99184,1e-05,1.56867]
[1780273829978,56.48,73926.03,0.0,0.9922,1e-05,1.50929]
[1780274236078,56.48,73815.12,0.0,0.99162,1e-05,1.60381]
[1780274325971,56.48,73798.36,0.0,0.99154,1e-05,1.61748]
[1780274673439,56.48,73856.66,0.0,0.9919,1e-05,1.55625]
[1780274747075,56.48,73862.09,0.0,0.99194,1e-05,1.55016]
[1780275021721,56.48,73858.35,0.0,0.99194,1e-05,1.54925]
[1780275123621,56.48,73867.73,0.0,0.992,1e-05,1.53849]
[1780275469058,56.48,73811.97,0.0,0.99172,1e-05,1.58353]
[1780275631249,56.48,73779.3,0.0,0.99155,1e-05,1.61214]
[1780275923821,56.48,73634.29,0.0,0.99069,1e-05,1.74919]
[1780276189727,56.44,73517.15,0.0,0.99,1e-05,1.85814]
[1780276337219,56.39,73511.32,0.0,0.99003,1e-05,1.85335]
[1780276595385,56.38,73531.18,0.0,0.99021,1e-05,1.82333]
[1780276662977,56.38,73529.8,0.0,0.9902,1e-05,1.82429]
[1780277019033,56.45,73529.71,0.0,0.99017,1e-05,1.82837]
[1780277084923,56.45,73506.4,0.0,0.99001,1e-05,1.85319]
[1780277465371,56.5,73489.16,0.0,0.98989,1e-05,1.87188]
[1780277552973,56.48,73500.17,0.0,0.99,1e-05,1.85447]
[1780277845825,56.52,73524.06,0.0,0.99014,1e-05,1.83044]
[1780277941595,56.53,73516.77,0.0,0.99009,1e-05,1.83829]
[1780278220569,56.54,73430.6,0.0,0.98952,1e-05,1.92678]
[1780278547753,56.54,73449.21,0.0,0.98969,1e-05,1.89994]
[1780278640538,56.54,73425.37,0.0,0.98953,1e-05,1.92365]
[1780278863137,56.54,73301.04,0.0,0.98864,1e-05,2.06137]
[1780279001132,56.54,73246.62,0.0,0.98824,1e-05,2.12187]
[1780279245285,56.54,73173.97,0.0,0.98769,1e-05,2.20498]
[1780279304727,56.54,73158.18,0.0,0.98757,1e-05,2.22321]
[1780279629635,56.54,73344.78,0.0,0.98906,1e-05,1.99359]
[1780279705165,56.54,73442.03,0.0,0.98976,1e-05,1.88383]
[1780280024391,56.54,73417.23,0.0,0.98963,1e-05,1.90338]
[1780280108522,56.54,73455.23,0.0,0.9899,1e-05,1.86073]
[1780280378290,56.54,73363.36,0.0,0.98928,1e-05,1.95561]
[1780280756821,56.54,73396.78,0.0,0.98956,1e-05,1.91065]
[1780280878366,56.54,73419.32,0.0,0.98974,1e-05,1.88336]
[1780281167385,56.54,73402.4,0.0,0.98965,1e-05,1.89555]
[1780281337888,56.54,73399.99,0.0,0.98965,1e-05,1.89438]
[1780281622474,56.54,73465.62,0.0,0.99013,1e-05,1.81851]
[1780281753650,56.54,73626.81,0.0,0.99119,1e-05,1.65049]
[1780282023666,56.54,73682.17,0.0,0.99154,1e-05,1.59248]
[1780282112678,56.54,73654.95,0.0,0.99139,1e-05,1.61625]
[1780282437744,56.54,73706.41,0.0,0.99172,1e-05,1.56174]
[1780282496978,56.54,73693.54,0.0,0.99165,1e-05,1.57271]
[1780282779064,56.54,73695.0,0.0,0.99169,1e-05,1.56573]
[1780283043958,56.54,73841.36,0.0,0.99252,1e-05,1.4291]
[1780283132977,56.54,73870.36,0.0,0.99269,1e-05,1.40199]
[1780283293745,56.54,73875.35,0.0,0.99272,1e-05,1.39566]
[1780283462370,56.54,73837.62,0.0,0.99254,1e-05,1.42499]
[1780283706477,56.54,73795.62,0.0,0.99234,1e-05,1.45757]
[1780283868814,56.54,73800.51,0.0,0.99238,1e-05,1.45005]
[1780284137777,56.54,73819.88,0.0,0.99251,1e-05,1.42884]
[1780284267125,56.54,73838.75,0.0,0.99262,1e-05,1.41039]
[1780284611131,56.54,73837.76,0.0,0.99264,1e-05,1.40497]
[1780284697975,56.54,73882.66,0.0,0.99288,1e-05,1.36478]
[1780285110824,56.88,73845.72,0.0,0.99243,1e-05,1.43902]
[1780285437547,57.62,73730.48,0.0,0.99113,1e-05,1.65084]
[1780285524578,57.73,73777.5,0.0,0.99131,1e-05,1.62228]
[1780285771558,58.04,73799.98,0.0,0.99118,1e-05,1.64385]
[1780285949557,58.2,73735.89,0.0,0.99064,1e-05,1.72858]
[1780286264778,58.13,73662.42,0.0,0.99028,1e-05,1.7837]
[1780286342722,58.14,73663.04,0.0,0.99028,1e-05,1.78349]
[1780286631483,58.2,73702.16,0.0,0.99051,1e-05,1.74695]
[1780286758782,58.23,73650.43,0.0,0.99016,1e-05,1.80241]
[1780287063272,58.06,73539.79,0.0,0.98962,1e-05,1.8836]
[1780287158584,57.96,73512.42,0.0,0.98956,1e-05,1.89281]
[1780287512596,57.69,73428.12,0.0,0.98929,1e-05,1.93152]
[1780287781740,57.14,73347.43,0.0,0.98935,1e-05,1.91898]
[1780287890258,57.0,73339.11,0.0,0.98945,1e-05,1.90268]
[1780288020822,56.88,73345.57,0.0,0.98964,1e-05,1.87231]
[1780288212381,56.68,73310.08,0.0,0.98963,1e-05,1.87175]
[1780288473269,56.61,73352.21,0.0,0.99003,1e-05,1.80871]
[1780288659767,56.68,73360.85,0.0,0.99005,1e-05,1.80643]
[1780289066128,56.78,73392.35,0.0,0.99019,1e-05,1.7831]
[1780289220717,56.83,73370.31,0.0,0.99001,1e-05,1.81022]
[1780289576385,56.83,73413.67,0.0,0.99034,1e-05,1.75793]
[1780289693476,56.91,73426.81,0.0,0.99036,1e-05,1.75451]
[1780290033777,57.17,73432.6,0.0,0.99017,1e-05,1.78438]
[1780290140529,57.16,73370.86,0.0,0.98975,1e-05,1.8477]
[1780290457728,57.18,73406.61,0.0,0.99002,1e-05,1.80505]
[1780290680985,57.18,73381.94,0.0,0.98988,1e-05,1.82714]
[1780290928221,57.14,73429.66,0.0,0.99027,1e-05,1.76437]
[1780291268970,56.75,73401.09,0.0,0.99052,1e-05,1.72377]
[1780291352561,56.78,73429.68,0.0,0.9907,1e-05,1.696]
[1780291668017,56.86,73282.56,0.0,0.98964,1e-05,1.85859]
[1780291844724,56.8,73271.92,0.0,0.98965,1e-05,1.8551]
[1780292133221,56.78,73312.45,0.0,0.98999,1e-05,1.80175]
[1780292218137,56.79,73281.67,0.0,0.98977,1e-05,1.83526]
[1780292477471,56.72,73315.06,0.0,0.9901,1e-05,1.78358]
[1780292621060,56.77,73321.01,0.0,0.99011,1e-05,1.7816]
[1780292951815,56.83,73354.15,0.0,0.99031,1e-05,1.75067]
[1780293339482,56.85,73306.81,0.0,0.99001,1e-05,1.79535]
[1780293588296,56.85,73259.78,0.0,0.98971,1e-05,1.83955]
[1780293735226,56.81,73265.35,0.0,0.9898,1e-05,1.82532]
[1780293844465,56.79,73216.57,0.0,0.98949,1e-05,1.8715]
[1780294130990,56.61,73178.47,0.0,0.98945,1e-05,1.8767]
[1780294199476,56.56,73156.75,0.0,0.98935,1e-05,1.89146]
[1780294492471,56.48,73201.04,0.0,0.98979,1e-05,1.82232]
[1780294579655,56.46,73211.54,0.0,0.9899,1e-05,1.80617]
[1780294881216,56.42,73134.01,0.0,0.98941,1e-05,1.87819]
[1780294959472,56.37,73131.13,0.0,0.98947,1e-05,1.86936]
[1780295244696,56.02,73112.69,0.0,0.98975,1e-05,1.82517]
[1780295544532,55.99,73114.34,0.0,0.98983,1e-05,1.81176]
[1780295759960,55.99,73072.89,0.0,0.98955,1e-05,1.85252]
[1780295918189,55.95,73063.37,0.0,0.98955,1e-05,1.85155]
[1780296043082,55.9,73036.46,0.0,0.98941,1e-05,1.8716]
[1780296371518,55.62,72985.08,0.0,0.98938,1e-05,1.87442]
[1780296451075,55.57,72911.04,0.0,0.98889,1e-05,1.94747]
[1780296686722,55.39,73089.72,0.0,0.99043,1e-05,1.71374]
[1780296770721,55.44,73098.18,0.0,0.99044,1e-05,1.71064]
[1780297059393,55.59,73002.62,0.0,0.98964,1e-05,1.83288]
[1780297131901,55.6,73022.33,0.0,0.98978,1e-05,1.81104]
[1780297446169,55.63,73004.29,0.0,0.98965,1e-05,1.83008]
[1780297832836,56.0,73104.0,0.0,0.99001,1e-05,1.77416]
[1780298109988,55.98,73029.17,0.0,0.98952,1e-05,1.84822]
[1780298329352,55.83,72933.85,0.0,0.98899,1e-05,1.92563]
[1780298421322,55.8,73018.88,0.0,0.98968,1e-05,1.82155]
[1780298727383,55.46,72918.42,0.0,0.98934,1e-05,1.87003]
[1780298845471,55.37,72923.21,0.0,0.98949,1e-05,1.84642]
[1780299103975,55.22,72832.21,0.0,0.989,1e-05,1.91856]
[1780299228230,55.1,72800.17,0.0,0.9889,1e-05,1.93254]
[1780299553046,55.0,72857.01,0.0,0.9895,1e-05,1.84097]
[1780299636470,54.99,72848.71,0.0,0.98946,1e-05,1.84737]
[1780299981335,55.11,72852.76,0.0,0.98939,1e-05,1.85611]
[1780300239003,54.78,72737.87,0.0,0.98891,1e-05,1.92477]
[1780300408633,54.68,72730.43,0.0,0.98899,1e-05,1.91329]
[1780300595458,54.61,72741.86,0.0,0.98919,1e-05,1.88178]
[1780300766738,54.53,72726.44,0.0,0.98918,1e-05,1.88298]
[1780301288479,54.71,72708.89,0.0,0.98889,1e-05,1.92354]
[1780301430473,54.54,72730.96,0.0,0.98928,1e-05,1.86452]
[1780301945803,54.54,72690.5,0.0,0.98902,1e-05,1.90057]
[1780302036471,54.54,72749.98,0.0,0.9895,1e-05,1.82914]
[1780302515028,54.6,72676.41,0.0,0.98892,1e-05,1.91419]
[1780302606372,54.62,72657.15,0.0,0.98874,1e-05,1.93957]
[1780302812208,54.73,72666.77,0.0,0.98872,1e-05,1.9422]
[1780303109323,54.77,72751.28,0.0,0.98938,1e-05,1.84503]
[1780303297722,54.78,72718.48,0.0,0.98914,1e-05,1.87961]
[1780303596805,54.58,72706.12,0.0,0.98931,1e-05,1.85199]
[1780303692969,54.6,72725.38,0.0,0.98945,1e-05,1.83135]
[1780304279976,55.12,72817.46,0.0,0.98964,1e-05,1.8028]
[1780304374223,55.57,72800.74,0.0,0.98901,1e-05,1.89673]
[1780304753042,57.1,72904.85,0.0,0.98808,1e-05,2.03674]
[1780304852532,57.28,72887.1,0.0,0.98773,1e-05,2.08747]
[1780305187262,57.72,72897.77,0.0,0.98733,1e-05,2.14534]
[1780305306446,57.79,72877.19,0.0,0.98707,1e-05,2.18199]
[1780305689627,58.59,72939.23,0.0,0.98667,1e-05,2.24007]
[1780305951473,58.84,72913.96,0.0,0.98617,1e-05,2.31125]
[1780306063261,59.04,73004.64,0.0,0.98674,1e-05,2.23005]
[1780306242452,59.27,72909.47,0.0,0.98561,1e-05,2.39041]
[1780306450471,59.43,72907.99,0.0,0.98541,1e-05,2.41693]
[1780306803513,59.46,72892.86,0.0,0.98529,1e-05,2.43296]
[1780306972703,59.49,72838.57,0.0,0.98475,1e-05,2.50657]
[1780307343202,59.55,72900.67,0.0,0.98533,1e-05,2.42484]
[1780307424853,59.58,72890.56,0.0,0.98519,1e-05,2.44358]
[1780307766975,59.44,72773.41,0.0,0.98429,1e-05,2.56529]
[1780307861787,59.38,72795.1,0.0,0.9846,1e-05,2.52139]
[1780308367575,59.17,72703.17,0.0,0.98405,1e-05,2.59328]
[1780308487320,59.1,72725.65,0.0,0.98438,1e-05,2.54623]
[1780308896891,58.96,72705.87,0.0,0.98445,1e-05,2.53427]
[1780309109817,58.91,72672.93,0.0,0.98422,1e-05,2.56442]
[1780309361723,58.89,72640.66,0.0,0.98395,1e-05,2.5994]
[1780309618427,58.73,72605.42,0.0,0.98385,1e-05,2.61]
[1780309707651,58.69,72605.36,0.0,0.98392,1e-05,2.60057]
[1780310034943,58.65,72571.18,0.0,0.98367,1e-05,2.63162]
[1780310097586,58.67,72548.07,0.0,0.98339,1e-05,2.66859]
[1780310398957,58.95,72562.95,0.0,0.98321,1e-05,2.69334]
[1780310442249,58.96,72586.17,0.0,0.98345,1e-05,2.66088]
[1780310733111,59.16,72628.83,0.0,0.98368,1e-05,2.62904]
[1780310810223,59.16,72637.39,0.0,0.98377,1e-05,2.61583]
[1780311076813,59.1,72655.59,0.0,0.9841,1e-05,2.57043]
[1780311312551,58.84,72691.99,0.0,0.98487,1e-05,2.46268]
[1780311607222,58.16,72672.47,0.0,0.98564,1e-05,2.35253]
[1780311950975,57.78,72616.08,0.0,0.98566,1e-05,2.34599]
[1780312049472,57.68,72603.37,0.0,0.98568,1e-05,2.34211]
[1780312406187,57.8,72601.98,0.0,0.98556,1e-05,2.35844]
[1780312514056,57.93,72604.1,0.0,0.98542,1e-05,2.37694]
[1780312872571,58.02,72620.01,0.0,0.98551,1e-05,2.36275]
[1780312968097,58.1,72628.06,0.0,0.98551,1e-05,2.36292]
[1780313379125,58.35,72593.68,0.0,0.98489,1e-05,2.44637]
[1780313534720,58.37,72537.69,0.0,0.9843,1e-05,2.525]
[1780313798470,58.38,72594.01,0.0,0.98492,1e-05,2.43976]
[1780313954823,58.41,72582.64,0.0,0.98478,1e-05,2.45853]
[1780314190723,58.54,72642.66,0.0,0.98524,1e-05,2.3949]
[1780314480603,58.77,72671.76,0.0,0.98527,1e-05,2.39007]
[1780314610799,58.86,72631.31,0.0,0.98476,1e-05,2.45904]
[1780314906881,58.85,72596.46,0.0,0.98447,1e-05,2.49661]
[1780315047388,58.83,72579.89,0.0,0.98435,1e-05,2.51274]
[1780315244447,58.15,72371.84,0.0,0.98312,1e-05,2.67205]
[1780315340204,57.71,72249.62,0.0,0.98238,1e-05,2.76624]
[1780315585037,57.53,72264.51,0.0,0.98287,1e-05,2.69974]
[1780315635991,57.45,72228.41,0.0,0.98259,1e-05,2.73574]
[1780315840035,57.78,72066.2,0.0,0.98007,1e-05,3.06122]
[1780315899463,57.7,71977.21,0.0,0.97903,1e-05,3.19198]
[1780316098568,57.45,71972.97,0.0,0.97944,1e-05,3.1377]
[1780316307712,57.57,71961.58,0.0,0.97911,1e-05,3.17874]
[1780316390296,57.65,71998.22,0.0,0.9795,1e-05,3.12872]
[1780316626840,57.97,72098.69,0.0,0.98034,1e-05,3.0228]
[1780316748712,58.12,72141.69,0.0,0.98067,1e-05,2.97976]
[1780316952819,58.32,72162.67,0.0,0.98064,1e-05,2.98392]
[1780317047362,58.41,72148.87,0.0,0.98035,1e-05,3.02021]
[1780317412443,58.63,72204.04,0.0,0.98077,1e-05,2.96569]
[1780317504720,58.69,72176.87,0.0,0.98033,1e-05,3.02186]
[1780317715721,58.89,72174.52,0.0,0.98003,1e-05,3.05959]
[1780317820340,58.92,72144.98,0.0,0.9796,1e-05,3.11229]
[1780318262490,58.69,72100.46,0.0,0.97949,1e-05,3.12289]
[1780318702473,58.67,72127.64,0.0,0.97996,1e-05,3.06013]
[1780318769469,58.69,72117.38,0.0,0.9798,1e-05,3.07976]
[1780319036713,58.64,71976.03,0.0,0.97802,1e-05,3.29945]
[1780319090378,58.56,71950.52,0.0,0.97781,1e-05,3.32406]
[1780319448900,58.69,71912.17,0.0,0.97709,1e-05,3.41056]
[1780319502464,58.76,71763.13,0.0,0.9747,2e-05,3.69978]
[1780319684213,58.61,71782.7,0.0,0.97533,2e-05,3.6221]
[1780319778832,58.68,71815.52,0.0,0.97572,2e-05,3.57433]
[1780320015487,58.96,71880.55,0.0,0.97625,2e-05,3.51034]
[1780320244172,59.06,71751.33,0.0,0.97409,2e-05,3.76742]
[1780320364031,58.86,71738.05,0.0,0.9743,2e-05,3.74047]
[1780320556405,58.72,71740.0,0.0,0.97463,2e-05,3.69925]
[1780320661211,58.67,71668.66,0.0,0.97359,2e-05,3.82022]
[1780320916452,58.85,71861.8,0.0,0.97638,2e-05,3.48723]
[1780320972588,59.02,71893.67,0.0,0.97656,1e-05,3.46614]
[1780321155265,59.13,71847.85,0.0,0.97571,2e-05,3.5674]
[1780321210337,59.15,71762.85,0.0,0.97434,2e-05,3.73043]
[1780321483900,58.68,71539.52,0.0,0.97156,2e-05,4.04999]
[1780321550473,58.64,71602.52,0.0,0.97274,2e-05,3.91156]
[1780321705402,58.66,71607.97,0.0,0.97282,2e-05,3.90121]
[1780321803977,58.7,71551.91,0.0,0.9718,2e-05,4.01921]
[1780322054014,58.79,71481.63,0.0,0.97042,2e-05,4.17628]
[1780322226980,58.44,71359.7,0.0,0.96891,2e-05,4.34283]
[1780322317435,58.36,71608.95,0.0,0.9736,2e-05,3.80218]
[1780322523086,58.64,71748.05,0.0,0.97538,2e-05,3.59218]
[1780322628946,58.74,71708.95,0.0,0.97458,2e-05,3.68678]
[1780323019835,58.73,71558.2,0.0,0.97216,2e-05,3.96694]
[1780323128686,58.7,71499.33,0.0,0.97121,2e-05,4.075]
[1780323512548,58.66,71621.14,0.0,0.97351,2e-05,3.80422]
[1780323610270,58.7,71501.02,0.0,0.97135,2e-05,4.05395]
[1780324013417,58.39,71445.79,0.0,0.97111,2e-05,4.07562]
[1780324075068,58.35,71378.26,0.0,0.96994,2e-05,4.20762]
[1780324322369,58.08,71397.31,0.0,0.97093,2e-05,4.09165]
[1780324634618,57.65,71416.11,0.0,0.97225,2e-05,3.93504]
[1780324676785,57.6,71426.98,0.0,0.97256,2e-05,3.898]
[1780324870724,57.27,71411.5,0.0,0.973,2e-05,3.84307]
[1780324945841,57.21,71396.97,0.0,0.97289,2e-05,3.85573]
[1780325185133,57.13,71407.27,0.0,0.97329,2e-05,3.80587]
[1780325254219,57.11,71397.18,0.0,0.9732,2e-05,3.81616]
[1780325591233,57.11,71321.03,0.0,0.9719,2e-05,3.96267]
[1780325649914,57.05,71360.3,0.0,0.97276,2e-05,3.86338]
[1780326002393,56.83,71464.84,0.0,0.97508,2e-05,3.58842]
[1780326092247,56.94,71488.93,0.0,0.9753,2e-05,3.56134]
[1780326355333,56.71,71455.09,0.0,0.97523,2e-05,3.56645]
[1780326624878,56.1,71473.87,0.0,0.97679,2e-05,3.37656]
[1780326721682,56.03,71360.72,0.0,0.97509,2e-05,3.57605]
[1780326920730,55.7,71415.86,0.0,0.97668,2e-05,3.38427]
[1780327004587,55.68,71311.0,0.0,0.97501,2e-05,3.58152]
[1780327303912,55.7,71195.07,0.0,0.97299,2e-05,3.81283]
[1780327372005,55.69,71177.34,0.0,0.97271,2e-05,3.84483]
[1780327570795,55.44,71091.83,0.0,0.97167,2e-05,3.95964]
[1780327655389,55.37,71066.98,0.0,0.97137,2e-05,3.99183]
[1780327856002,55.26,71171.76,0.0,0.97363,2e-05,3.73232]
[1780327912476,55.31,71194.29,0.0,0.97393,2e-05,3.69671]
[1780328129365,55.28,71291.06,0.0,0.97573,2e-05,3.48466]
[1780328389266,55.05,71159.39,0.0,0.97397,2e-05,3.68621]
[1780328437351,55.07,71198.46,0.0,0.97464,2e-05,3.60798]
[1780328666886,55.1,71166.54,0.0,0.97405,2e-05,3.67585]
[1780328803934,55.2,71133.61,0.0,0.97328,2e-05,3.76288]
[1780329082954,55.08,71055.5,0.0,0.97214,2e-05,3.89014]
[1780329122284,55.05,71037.37,0.0,0.97187,2e-05,3.92026]
[1780329521979,54.99,70971.16,0.0,0.97082,2e-05,4.03389]
[1780329619668,54.96,71039.48,0.0,0.97223,2e-05,3.87422]
[1780329818230,54.93,71032.8,0.0,0.97224,2e-05,3.87096]
[1780329889278,54.9,71033.05,0.0,0.97233,2e-05,3.86066]
[1780330203879,54.9,70805.34,0.0,0.96776,2e-05,4.36553]
[1780330477930,54.88,70743.0,0.0,0.96651,2e-05,4.49759]
[1780330555503,54.97,70742.51,0.0,0.96629,2e-05,4.52064]
[1780330749213,55.21,70839.0,0.0,0.96791,2e-05,4.34549]
[1780330801727,55.25,70806.7,0.0,0.96712,2e-05,4.43053]
[1780331185001,55.57,70872.05,0.0,0.96789,2e-05,4.34508]
[1780331266599,55.61,70913.36,0.0,0.96871,2e-05,4.25551]
[1780331464992,55.67,70955.67,0.0,0.9695,2e-05,4.16699]
[1780331554695,55.55,71019.19,0.0,0.97109,2e-05,3.98817]
[1780331908511,55.21,71086.28,0.0,0.97317,2e-05,3.74918]
[1780331983053,55.27,71125.25,0.0,0.97379,2e-05,3.67715]
[1780332210484,54.99,71243.32,0.0,0.97647,2e-05,3.36335]
[1780332433347,54.88,71297.16,0.0,0.97762,2e-05,3.22504]
[1780332655651,54.89,71253.2,0.0,0.97694,2e-05,3.30414]
[1780332997722,54.97,71357.85,0.0,0.97853,2e-05,3.11237]
[1780333073653,55.08,71434.32,0.0,0.9795,1e-05,2.99657]
[1780333329520,55.41,71423.25,0.0,0.97879,2e-05,3.08171]
[1780333387581,55.49,71487.83,0.0,0.97962,1e-05,2.98104]
[1780333745618,55.95,71488.94,0.0,0.97889,1e-05,3.06859]
[1780333904646,56.09,71508.97,0.0,0.97899,1e-05,3.05643]
[1780334283350,56.31,71418.89,0.0,0.97728,2e-05,3.2584]
[1780334356793,56.24,71403.05,0.0,0.97718,2e-05,3.26937]
[1780334825191,56.23,71483.16,0.0,0.97854,2e-05,3.10389]
[1780335143661,56.5,71501.77,0.0,0.97841,2e-05,3.11854]
[1780335236770,56.49,71453.87,0.0,0.97772,2e-05,3.19986]
[1780335529267,56.54,71501.9,0.0,0.97843,2e-05,3.11314]
[1780335693459,56.57,71478.33,0.0,0.97807,2e-05,3.15561]
[1780335911105,56.59,71640.36,0.0,0.98044,1e-05,2.8695]
[1780336034848,56.64,71612.37,0.0,0.97999,1e-05,2.92303]
[1780336211227,56.14,71649.79,0.0,0.98139,1e-05,2.74952]
[1780336312975,56.0,71651.58,0.0,0.98166,1e-05,2.71418]
[1780336674071,55.56,71636.4,0.0,0.98226,1e-05,2.63597]
[1780336804463,55.39,71553.26,0.0,0.98144,1e-05,2.73502]
[1780337302990,55.36,71462.86,0.0,0.98034,1e-05,2.86618]
[1780337625305,55.76,71392.33,0.0,0.97866,2e-05,3.06673]
[1780337871045,55.88,71298.07,0.0,0.97701,2e-05,3.25911]
[1780337983280,55.84,71323.41,0.0,0.97752,2e-05,3.19818]
[1780338437037,55.84,71393.93,0.0,0.97872,2e-05,3.05417]
[1780338846471,55.87,71551.19,0.0,0.98104,1e-05,2.77293]
[1780338933820,55.69,71564.37,0.0,0.98155,1e-05,2.70851]
[1780339492508,54.99,71426.18,0.0,0.98093,1e-05,2.77691]
[1780339607789,55.16,71357.28,0.0,0.97966,1e-05,2.92945]
[1780339964874,55.66,71389.24,0.0,0.97933,2e-05,2.96895]
[1780340081822,55.9,71455.2,0.0,0.9799,1e-05,2.90087]
[1780340469449,56.32,71386.15,0.0,0.97819,2e-05,3.10304]
[1780341043528,56.38,71351.28,0.0,0.97768,2e-05,3.15862]
[1780341332575,56.33,71327.15,0.0,0.97747,2e-05,3.18052]
[1780341986179,56.41,71383.54,0.0,0.97834,2e-05,3.07445]
[1780342068806,56.48,71425.45,0.0,0.97889,2e-05,3.00889]
[1780342308594,56.26,71550.86,0.0,0.98112,1e-05,2.74031]
[1780342462704,56.01,71583.85,0.0,0.98202,1e-05,2.62999]
[1780342837364,55.53,71474.09,0.0,0.98139,1e-05,2.70051]
[1780342924220,55.41,71467.91,0.0,0.98153,1e-05,2.68303]
[1780343410419,55.04,71429.24,0.0,0.98172,1e-05,2.65502]
[1780343490979,55.0,71472.31,0.0,0.98239,1e-05,2.57371]
[1780343974375,54.93,71496.22,0.0,0.98291,1e-05,2.5056]
[1780344215848,54.92,71455.76,0.0,0.98245,1e-05,2.56062]
[1780344474492,54.88,71449.99,0.0,0.98249,1e-05,2.55427]
[1780344953256,54.97,71469.73,0.0,0.9827,1e-05,2.52534]
[1780345053968,54.97,71472.28,0.0,0.98276,1e-05,2.51801]
[1780345394471,55.3,71602.92,0.0,0.98396,1e-05,2.36926]
[1780345467254,55.38,71543.11,0.0,0.98311,1e-05,2.47469]
[1780345846695,55.39,71533.08,0.0,0.98305,1e-05,2.47934]
[1780345980515,55.43,71503.25,0.0,0.98262,1e-05,2.53134]
[1780346309851,55.6,71559.42,0.0,0.98314,1e-05,2.46655]
[1780346464971,55.65,71524.18,0.0,0.98264,1e-05,2.52576]
[1780346728829,55.61,71513.11,0.0,0.98261,1e-05,2.52842]
[1780347211218,55.52,71458.79,0.0,0.98215,1e-05,2.58037]
[1780347459981,55.31,71388.8,0.0,0.98158,1e-05,2.64611]
[1780347852471,55.04,71344.34,0.0,0.98149,1e-05,2.65265]
[1780347963570,54.95,71239.32,0.0,0.98014,1e-05,2.81169]
[1780348219233,55.26,71078.99,0.0,0.97707,2e-05,3.16583]
[1780348307044,55.29,71140.53,0.0,0.97807,2e-05,3.05111]
[1780348627494,55.38,71074.79,0.0,0.97689,2e-05,3.18375]
[1780348698556,55.31,71034.46,0.0,0.97634,2e-05,3.24532]
[1780349244018,55.39,71014.49,0.0,0.97597,2e-05,3.28228]
[1780349285221,55.36,71049.9,0.0,0.97666,2e-05,3.20376]
[1780349736162,55.28,71041.08,0.0,0.9768,2e-05,3.18423]
[1780349945663,55.19,71035.84,0.0,0.97691,2e-05,3.16941]
[1780350306475,55.1,70938.24,0.0,0.97547,2e-05,3.32749]
[1780350519728,55.06,70990.04,0.0,0.97654,2e-05,3.20538]
[1780350597310,55.04,71021.13,0.0,0.97712,2e-05,3.13927]
[1780351021323,54.9,70902.07,0.0,0.97541,2e-05,3.32725]
[1780351204627,54.8,70941.58,0.0,0.97636,2e-05,3.2192]
[1780351409699,54.7,70835.04,0.0,0.97468,2e-05,3.40288]
[1780351452519,54.71,70854.36,0.0,0.97504,2e-05,3.36299]
[1780351768719,54.78,70799.47,0.0,0.97394,2e-05,3.4816]
[1780351823161,54.77,70863.05,0.0,0.97517,2e-05,3.34552]
[1780352225984,54.61,70946.44,0.0,0.97708,2e-05,3.12837]
[1780352292471,54.64,70984.33,0.0,0.97769,2e-05,3.05998]
[1780352462974,54.97,71079.3,0.0,0.97869,2e-05,2.94626]
[1780352713487,55.3,71114.39,0.0,0.9787,2e-05,2.9451]
[1780352901833,56.03,71209.7,0.0,0.97893,2e-05,2.92003]
[1780353402230,56.44,71117.26,0.0,0.9768,2e-05,3.15942]
[1780353485971,56.36,71043.7,0.0,0.97571,2e-05,3.27956]
[1780353670312,56.08,71021.53,0.0,0.9759,2e-05,3.25559]
[1780353861683,55.99,71039.84,0.0,0.97645,2e-05,3.19315]
[1780354166220,56.26,71283.13,0.0,0.97995,1e-05,2.79431]
[1780354238368,56.43,71277.68,0.0,0.97959,2e-05,2.83535]
[1780354574385,57.02,71296.49,0.0,0.97893,2e-05,2.91236]
[1780354625773,57.1,71324.47,0.0,0.97922,2e-05,2.87867]
[1780355009832,57.47,71292.31,0.0,0.97816,2e-05,2.99864]
[1780355310011,57.58,71293.45,0.0,0.97807,2e-05,3.00705]
[1780355516514,57.68,71347.05,0.0,0.97878,2e-05,2.92534]
[1780355724971,57.76,71304.82,0.0,0.97803,2e-05,3.00885]
[1780356075494,57.99,71288.71,0.0,0.97744,2e-05,3.07349]
[1780356608296,57.69,71163.36,0.0,0.97607,2e-05,3.21993]
[1780356789568,57.5,71178.87,0.0,0.97672,2e-05,3.14501]
[1780357080696,57.95,71439.43,0.0,0.98008,1e-05,2.76535]
[1780357164279,58.16,71448.29,0.0,0.97987,1e-05,2.78951]
[1780357645921,58.83,71404.82,0.0,0.97819,2e-05,2.98071]
[1780357793710,58.9,71451.0,0.0,0.97882,2e-05,2.90755]
[1780358080816,58.96,71353.35,0.0,0.97727,2e-05,3.08065]
[1780358359781,58.75,71341.3,0.0,0.97751,2e-05,3.05024]
[1780358760760,58.4,71248.2,0.0,0.97675,2e-05,3.12953]
[1780358825868,58.32,71227.59,0.0,0.97657,2e-05,3.14892]
[1780359082646,58.09,71212.74,0.0,0.97681,2e-05,3.11865]
[1780359609740,57.62,71109.4,0.0,0.97608,2e-05,3.19204]
[1780359777079,57.47,71119.45,0.0,0.97658,2e-05,3.13495]
[1780360141783,57.21,71118.62,0.0,0.97715,2e-05,3.06839]
[1780360276414,57.26,71216.0,0.0,0.97866,2e-05,2.89899]
[1780360771929,57.39,71094.55,0.0,0.97657,2e-05,3.12713]
[1780360918967,57.32,71100.41,0.0,0.97685,2e-05,3.09563]
[1780361095301,57.41,71094.46,0.0,0.97663,2e-05,3.1183]
[1780361402363,57.63,71109.05,0.0,0.97653,2e-05,3.12729]
[1780361981495,58.11,71178.33,0.0,0.97698,2e-05,3.07524]
[1780362308816,58.53,71202.28,0.0,0.97669,2e-05,3.10635]
[1780362357709,58.52,71213.48,0.0,0.97691,2e-05,3.08201]
[1780362670366,58.41,71163.53,0.0,0.97635,2e-05,3.14023]
[1780362730974,58.42,71215.39,0.0,0.97723,2e-05,3.04379]
[1780363056139,58.47,71248.69,0.0,0.97778,2e-05,2.98025]
[1780363127824,58.47,71233.52,0.0,0.97754,2e-05,3.00566]
[1780363525832,58.42,71230.76,0.0,0.97769,2e-05,2.98639]
[1780363604077,58.43,71172.83,0.0,0.97674,2e-05,3.08897]
[1780363879030,58.36,71018.66,0.0,0.97424,2e-05,3.35695]
[1780364114269,58.38,70888.81,0.0,0.97179,2e-05,3.61256]
[1780364244835,58.26,70810.56,0.0,0.97051,2e-05,3.74295]
[1780364444971,58.02,70818.48,0.0,0.97124,2e-05,3.66388]
[1780364508558,57.98,70864.89,0.0,0.97226,2e-05,3.55649]
[1780364741976,57.94,70836.14,0.0,0.97186,2e-05,3.59577]
[1780364789972,57.92,70822.98,0.0,0.97165,2e-05,3.61813]
[1780365043974,57.78,70796.08,0.0,0.97147,2e-05,3.63219]
[1780365134997,57.77,70823.86,0.0,0.97208,2e-05,3.56892]
[1780365523467,57.63,70664.5,0.0,0.96918,2e-05,3.86066]
[1780365600156,57.61,70544.16,0.0,0.96655,2e-05,4.12355]
[1780365827471,57.63,70571.98,0.0,0.96723,2e-05,4.05335]
[1780365940770,57.5,70428.74,0.0,0.96414,2e-05,4.35453]
[1780366063870,57.35,70150.92,0.0,0.95714,3e-05,5.01372]
[1780366300775,57.56,70102.02,0.0,0.95521,3e-05,5.18777]
[1780366397408,57.72,70140.36,0.0,0.95595,3e-05,5.12075]
[1780366570212,58.01,70195.75,0.0,0.95685,3e-05,5.03763]
[1780366682455,58.14,70153.99,0.0,0.95536,3e-05,5.17326]
[1780366987719,58.26,70374.31,0.0,0.96127,3e-05,4.62191]
[1780367047123,58.27,70445.68,0.0,0.96311,3e-05,4.44526]
[1780367266592,58.34,70560.93,0.0,0.96584,2e-05,4.17842]
[1780367339296,58.57,70698.38,0.0,0.96847,2e-05,3.91848]
[1780367524126,58.68,70697.58,0.0,0.96825,2e-05,3.93879]
[1780367715221,58.76,70702.87,0.0,0.96826,2e-05,3.93593]
[1780367853537,59.48,70752.21,0.0,0.96781,2e-05,3.98264]
[1780368008094,59.74,70639.79,0.0,0.96473,2e-05,4.28623]
[1780368304192,59.57,70501.47,0.0,0.96185,3e-05,4.55803]
[1780368705112,59.36,70658.16,0.0,0.96626,2e-05,4.1257]
[1780368861218,59.36,70548.31,0.0,0.96372,2e-05,4.37116]
[1780369064883,59.24,70654.24,0.0,0.96658,2e-05,4.08982]
[1780369157334,59.21,70689.19,0.0,0.96745,2e-05,4.00321]
[1780369407097,59.05,70766.3,0.0,0.96956,2e-05,3.78908]
[1780369504701,59.01,70881.64,0.0,0.97205,2e-05,3.53466]
[1780369774930,59.08,70883.23,0.0,0.97202,2e-05,3.53508]
[1780369880826,59.11,70864.69,0.0,0.97161,2e-05,3.57622]
[1780370094958,58.9,70811.35,0.0,0.97104,2e-05,3.63085]
[1780370260120,58.87,70901.37,0.0,0.97295,2e-05,3.43327]
[1780370591543,58.68,70830.49,0.0,0.97204,2e-05,3.52324]
[1780370678923,58.7,70852.69,0.0,0.97248,2e-05,3.47618]
[1780370851389,58.8,70874.88,0.0,0.97277,2e-05,3.44548]
[1780371141921,58.83,70863.63,0.0,0.97255,2e-05,3.46569]
[1780371217552,58.88,70902.64,0.0,0.97326,2e-05,3.39157]
[1780371454660,58.9,70826.32,0.0,0.9718,2e-05,3.53946]
[1780371604705,58.92,70841.95,0.0,0.97209,2e-05,3.5084]
[1780371843412,59.01,70916.64,0.0,0.97344,2e-05,3.36751]
[1780372097203,59.16,70904.27,0.0,0.97299,2e-05,3.41237]
[1780372473841,59.25,70923.2,0.0,0.97331,2e-05,3.37594]
[1780372626916,59.25,70848.43,0.0,0.97188,2e-05,3.52179]
[1780373253369,59.24,70840.66,0.0,0.97195,2e-05,3.50704]
[1780373383472,58.9,70771.96,0.0,0.97132,2e-05,3.56841]
[1780373541220,58.27,70654.73,0.0,0.97023,2e-05,3.67354]
[1780373985645,58.37,70773.28,0.0,0.97261,2e-05,3.4285]
[1780374052130,58.44,70803.1,0.0,0.97307,2e-05,3.38093]
[1780374315243,58.54,70762.05,0.0,0.97213,2e-05,3.47525]
[1780374429155,58.64,70836.41,0.0,0.97345,2e-05,3.34013]
[1780374670497,58.98,70831.47,0.0,0.97274,2e-05,3.4122]
[1780374791221,59.09,70887.26,0.0,0.97365,2e-05,3.31788]
[1780375040941,59.34,70907.06,0.0,0.9736,2e-05,3.32223]
[1780375122786,59.42,70908.59,0.0,0.97351,2e-05,3.33064]
[1780375451727,59.73,70910.79,0.0,0.97305,2e-05,3.37618]
[1780375532656,59.79,70895.85,0.0,0.97268,2e-05,3.41325]
[1780375786975,59.82,70819.96,0.0,0.97118,2e-05,3.56192]
[1780376059221,59.64,70797.14,0.0,0.97117,2e-05,3.55947]
[1780376147321,59.57,70749.46,0.0,0.97037,2e-05,3.63792]
[1780376431820,59.27,70702.61,0.0,0.9701,2e-05,3.65953]
[1780376522847,59.24,70710.57,0.0,0.97037,2e-05,3.6326]
[1780376758223,58.79,70513.56,0.0,0.96706,2e-05,3.95145]
[1780376850033,58.66,70525.76,0.0,0.96764,2e-05,3.89338]
[1780377048375,58.53,70586.71,0.0,0.96938,2e-05,3.72055]
[1780377204808,58.55,70660.89,0.0,0.97097,2e-05,3.56176]
[1780377460267,58.66,70619.48,0.0,0.96998,2e-05,3.65748]
[1780377689247,58.63,70651.39,0.0,0.97077,2e-05,3.57753]
[1780377772224,58.65,70625.35,0.0,0.97022,2e-05,3.63048]
[1780378059469,58.48,70559.03,0.0,0.96924,2e-05,3.72268]
[1780378122308,58.41,70511.05,0.0,0.96834,2e-05,3.80933]
[1780378380132,58.16,70588.98,0.0,0.97069,2e-05,3.57475]
[1780378432719,58.18,70605.33,0.0,0.97101,2e-05,3.5427]
[1780378682219,58.16,70530.46,0.0,0.9695,2e-05,3.68895]
[1780378767719,58.08,70529.43,0.0,0.96967,2e-05,3.67109]
[1780378885404,57.94,70418.78,0.0,0.9675,2e-05,3.87965]
[1780379058025,57.98,70398.24,0.0,0.96699,2e-05,3.92686]
[1780379311946,57.99,70320.52,0.0,0.9652,2e-05,4.09324]
[1780379528712,57.87,70269.72,0.0,0.96426,3e-05,4.17895]
[1780379693208,57.75,70281.0,0.0,0.96491,3e-05,4.11499]
[1780379906737,57.57,70189.38,0.0,0.96306,3e-05,4.28446]
[1780379966179,57.55,70175.82,0.0,0.96274,3e-05,4.31238]
[1780380253294,57.48,70271.53,0.0,0.96552,3e-05,4.04988]
[1780380338824,57.47,70319.87,0.0,0.96677,2e-05,3.92993]
[1780380641470,57.64,70274.15,0.0,0.96537,3e-05,4.05952]
[1780380699387,57.64,70284.17,0.0,0.96563,2e-05,4.03435]
[1780380821251,57.58,70140.07,0.0,0.96207,3e-05,4.36319]
[1780380979354,57.45,70236.26,0.0,0.96497,3e-05,4.09233]
[1780381525201,57.35,70138.29,0.0,0.96285,3e-05,4.28142]
[1780381695405,57.32,70234.27,0.0,0.9655,3e-05,4.03312]
[1780382173791,57.54,70216.73,0.0,0.96473,3e-05,4.10054]
[1780382373786,57.44,70218.66,0.0,0.9651,3e-05,4.06259]
[1780382559504,57.42,70253.26,0.0,0.96608,2e-05,3.96836]
[1780382934199,57.21,70056.9,0.0,0.96155,3e-05,4.38007]
[1780383002689,57.27,70130.45,0.0,0.96345,3e-05,4.20631]
[1780383255484,57.25,70010.7,0.0,0.96029,3e-05,4.49]
[1780383340109,57.34,69970.91,0.0,0.95896,3e-05,4.60769]
[1780383593833,57.27,70006.21,0.0,0.96024,3e-05,4.48944]
[1780383645851,57.28,70021.72,0.0,0.96069,3e-05,4.44886]
[1780383847185,57.21,69729.06,0.0,0.95193,3e-05,5.20863]
[1780383901558,57.19,69758.5,0.0,0.953,3e-05,5.11684]
[1780384079413,57.23,69867.07,0.0,0.95643,3e-05,4.81953]
[1780384179424,57.3,69892.45,0.0,0.95707,3e-05,4.76229]
[1780384510008,57.57,69981.9,0.0,0.95915,3e-05,4.57591]
[1780384732599,58.56,70158.53,0.0,0.96175,3e-05,4.34601]
[1780384839122,58.68,70089.52,0.0,0.95958,3e-05,4.53905]
[1780385140174,58.54,69861.85,0.0,0.95319,3e-05,5.08957]
[1780385210168,58.46,69804.64,0.0,0.95158,3e-05,5.22378]
[1780385471567,58.35,69863.56,0.0,0.9539,3e-05,5.02326]
[1780385539523,58.4,69972.8,0.0,0.95716,3e-05,4.74145]
[1780385775161,59.16,70047.38,0.0,0.95753,3e-05,4.71024]
[1780385827534,59.18,70088.49,0.0,0.9587,3e-05,4.60667]
[1780386055577,59.25,70121.12,0.0,0.95956,3e-05,4.52813]
[1780386283779,59.32,70113.76,0.0,0.95926,3e-05,4.55119]
[1780386822597,59.35,70004.89,0.0,0.95625,3e-05,4.80677]
[1780387339281,59.34,70045.46,0.0,0.95769,3e-05,4.67501]
[1780387539702,59.22,69932.73,0.0,0.95469,3e-05,4.92898]
[1780388111763,59.12,69953.99,0.0,0.95588,3e-05,4.81861]
[1780388288021,58.99,69844.61,0.0,0.95284,3e-05,5.07254]
[1780388501470,58.62,69839.46,0.0,0.95381,3e-05,4.98466]
[1780388555929,58.59,69855.14,0.0,0.95442,3e-05,4.93258]
[1780388770371,58.4,69863.57,0.0,0.95526,3e-05,4.85668]
[1780388817992,58.37,69917.79,0.0,0.95706,3e-05,4.70188]
[1780389055571,58.28,69946.85,0.0,0.95828,3e-05,4.59227]
[1780389162347,58.3,69953.61,0.0,0.95847,3e-05,4.574]
[1780389460467,58.25,69919.33,0.0,0.95771,3e-05,4.63548]
[1780389932223,57.83,69801.95,0.0,0.95538,3e-05,4.82588]
[1780390006974,57.96,69823.26,0.0,0.95575,3e-05,4.79344]
[1780390229219,57.82,69697.31,0.0,0.95211,3e-05,5.09604]
[1780390389218,58.13,69685.11,0.0,0.95092,3e-05,5.19367]
[1780390659978,58.18,69689.19,0.0,0.95106,3e-05,5.17745]
[1780390788239,58.37,69720.18,0.0,0.95164,3e-05,5.12817]
[1780390937969,58.45,69597.79,0.0,0.9472,4e-05,5.48884]
[1780390988334,58.46,69603.34,0.0,0.94741,4e-05,5.47058]
[1780391256253,58.5,69570.77,0.0,0.94625,4e-05,5.55892]
[1780391306614,58.71,69563.36,0.0,0.94538,4e-05,5.6293]
[1780391596656,58.67,69476.2,0.0,0.94233,4e-05,5.86291]
[1780391809167,58.75,69467.32,0.0,0.94189,4e-05,5.89335]
[1780391909890,58.81,69493.49,0.0,0.94275,4e-05,5.82602]
[1780392275674,59.05,69395.3,0.0,0.93834,4e-05,6.15785]
[1780392354038,59.08,69336.8,0.0,0.93586,4e-05,6.34427]
[1780392640085,59.23,69294.31,0.0,0.93376,4e-05,6.49444]
[1780392746834,59.35,69360.4,0.0,0.93622,4e-05,6.3119]
[1780392953220,59.56,69439.54,0.0,0.93893,4e-05,6.1041]
[1780393030889,59.66,69417.36,0.0,0.93775,4e-05,6.19278]
[1780393303819,59.95,69363.63,0.0,0.9348,4e-05,6.40957]
[1780393668854,60.07,69326.16,0.0,0.93304,4e-05,6.53249]
[1780393767221,60.2,69422.17,0.0,0.9367,4e-05,6.26061]
[1780393932293,60.27,69365.01,0.0,0.9342,4e-05,6.44336]
[1780394021925,60.28,69355.15,0.0,0.93384,4e-05,6.4674]
[1780394478147,60.41,69326.9,0.0,0.93245,4e-05,6.56141]
[1780394597988,60.37,69331.06,0.0,0.93282,4e-05,6.53189]
[1780394788107,60.5,69422.55,0.0,0.93636,4e-05,6.26809]
[1780394850175,60.34,69414.36,0.0,0.93655,4e-05,6.25163]
[1780395160548,60.48,69641.53,0.0,0.94513,4e-05,5.5901]
[1780395243949,60.41,69599.78,0.0,0.94382,4e-05,5.69105]
[1780395627301,60.6,69594.06,0.0,0.94325,4e-05,5.72982]
[1780395755208,60.64,69497.31,0.0,0.93951,4e-05,6.01227]
[1780395945725,60.64,69451.66,0.0,0.93781,4e-05,6.1365]
[1780396337317,60.77,69552.65,0.0,0.94158,4e-05,5.84559]
[1780396511561,60.65,69433.14,0.0,0.9373,4e-05,6.16357]
[1780396796220,60.3,69399.62,0.0,0.93719,4e-05,6.16375]
[1780396978865,60.18,69388.68,0.0,0.93721,4e-05,6.15757]
[1780397273011,59.92,69430.62,0.0,0.93984,4e-05,5.95326]
[1780397339124,59.91,69380.07,0.0,0.93788,4e-05,6.09876]
[1780397735974,60.18,69552.99,0.0,0.94408,4e-05,5.62269]
[1780397799498,60.24,69574.48,0.0,0.94474,4e-05,5.57078]
[1780398058848,60.29,69545.68,0.0,0.94365,4e-05,5.65084]
[1780398145116,60.26,69473.44,0.0,0.941,4e-05,5.85197]
[1780398742352,60.32,69448.04,0.0,0.94015,4e-05,5.90432]
[1780398931686,60.33,69456.17,0.0,0.94058,4e-05,5.86729]
[1780399207814,60.27,69356.15,0.0,0.93685,4e-05,6.14035]
[1780399657814,60.51,69380.84,0.0,0.93741,4e-05,6.09095]
[1780399878375,60.52,69374.82,0.0,0.93722,4e-05,6.10076]
[1780400360827,60.45,69424.49,0.0,0.93974,4e-05,5.90402]
[1780400572314,60.5,69398.51,0.0,0.93868,4e-05,5.97906]
[1780401215039,60.32,69491.55,0.0,0.94325,4e-05,5.62212]
[1780401392131,60.31,69468.82,0.0,0.94249,4e-05,5.67613]
[1780401793354,60.01,69404.95,0.0,0.94109,4e-05,5.7725]
[1780401869529,59.98,69425.94,0.0,0.94204,4e-05,5.70036]
[1780402087792,59.79,69395.29,0.0,0.94152,4e-05,5.73338]
[1780402147808,59.79,69376.84,0.0,0.94082,4e-05,5.78438]
[1780402430518,59.77,69251.14,0.0,0.93581,4e-05,6.14608]
[1780402641006,59.76,69211.56,0.0,0.93425,4e-05,6.25468]
[1780402716900,59.76,69174.04,0.0,0.93267,4e-05,6.36479]
[1780403023731,59.88,69325.72,0.0,0.93897,4e-05,5.90426]
[1780403207670,59.86,69292.97,0.0,0.93777,4e-05,5.98823]
[1780403385538,60.01,69182.91,0.0,0.93267,4e-05,6.35205]
[1780403445720,60.07,69164.49,0.0,0.93167,5e-05,6.42194]
[1780403752102,60.28,69090.92,0.0,0.92781,5e-05,6.68592]
[1780403817473,60.34,69064.67,0.0,0.92644,5e-05,6.77927]
[1780404031512,60.4,69006.25,0.0,0.92356,5e-05,6.96919]
[1780404097207,60.47,69135.35,0.0,0.92949,5e-05,6.56259]
[1780404275316,60.66,69112.64,0.0,0.92796,5e-05,6.66597]
[1780404495220,60.75,69037.18,0.0,0.92418,5e-05,6.91972]
[1780404566345,60.76,69052.16,0.0,0.9249,5e-05,6.86979]
[1780405029240,60.84,68968.73,0.0,0.92087,5e-05,7.12884]
[1780405211544,60.86,68922.72,0.0,0.91859,5e-05,7.27413]
[1780405476590,61.12,69027.43,0.0,0.92316,5e-05,6.96651]
[1780405558181,61.13,69013.95,0.0,0.9225,5e-05,7.0093]
[1780405730441,61.15,68941.77,0.0,0.91893,5e-05,7.24061]
[1780405790873,61.16,68941.76,0.0,0.91893,5e-05,7.23907]
[1780406104260,61.24,68826.81,0.0,0.91286,5e-05,7.62212]
[1780406143235,61.23,68833.68,0.0,0.91329,5e-05,7.59352]
[1780406356992,61.23,68930.55,0.0,0.91851,5e-05,7.25332]
[1780406708481,61.08,68925.97,0.0,0.919,5e-05,7.21158]
[1780406780996,61.01,68953.4,0.0,0.92067,5e-05,7.10015]
[1780407098333,60.92,68947.12,0.0,0.92089,5e-05,7.07629]
[1780407155684,60.9,68933.99,0.0,0.92034,5e-05,7.11107]
[1780407435852,60.15,68854.64,0.0,0.91894,5e-05,7.19126]
[1780407526978,59.92,68760.37,0.0,0.91476,5e-05,7.45502]
[1780407741178,59.58,68820.23,0.0,0.91927,5e-05,7.1586]
[1780407821187,59.58,68824.37,0.0,0.91954,5e-05,7.13784]
[1780408020213,59.61,68791.62,0.0,0.91786,5e-05,7.24256]
[1780408118424,59.6,68836.35,0.0,0.92032,5e-05,7.08026]
[1780408304136,59.67,68710.25,0.0,0.91343,6e-05,7.51714]
[1780408623788,59.79,68725.14,0.0,0.91404,6e-05,7.47174]
[1780408747447,59.8,68659.82,0.0,0.9104,6e-05,7.69609]
[1780409049663,59.62,68521.61,0.0,0.90316,6e-05,8.12657]
[1780409111696,59.55,68516.45,0.0,0.90312,6e-05,8.12715]
[1780409304529,59.55,68451.55,0.0,0.89926,6e-05,8.34985]
[1780409423475,59.39,68318.12,0.0,0.89134,7e-05,8.79931]
[1780409632377,59.73,68510.27,0.0,0.90248,6e-05,8.1511]
[1780409702712,59.9,68454.1,0.0,0.89845,6e-05,8.38707]
[1780409939485,59.96,68235.62,0.0,0.884,7e-05,9.1927]
[1780410014091,59.94,68232.29,0.0,0.88389,7e-05,9.19647]
[1780410234297,60.01,67866.52,0.0,0.85638,8e-05,10.59103]
[1780410392507,60.26,67814.88,0.0,0.85137,8e-05,10.82297]
[1780410447012,60.42,67650.69,0.0,0.8368,9e-05,11.48373]
[1780410582719,60.81,67757.24,0.0,0.84458,8e-05,11.13261]
[1780410626511,60.82,67868.83,0.0,0.85375,8e-05,10.70885]
[1780410760665,60.87,67875.31,0.0,0.85422,8e-05,10.6801]
[1780410822117,60.94,67997.59,0.0,0.8636,8e-05,10.22567]
[1780411044940,61.24,68112.05,0.0,0.87119,7e-05,9.84033]
[1780411115386,61.26,68117.36,0.0,0.8716,7e-05,9.81582]
[1780411401224,61.27,67853.98,0.0,0.85146,8e-05,10.7903]
[1780411525099,61.7,68014.24,0.0,0.86256,8e-05,10.25865]
[1780411773296,62.07,68103.01,0.0,0.86805,7e-05,9.97822]
[1780411902342,62.06,68122.23,0.0,0.86958,7e-05,9.89693]
[1780411994471,62.05,68092.95,0.0,0.86752,7e-05,9.9984]
[1780412239750,61.84,67994.74,0.0,0.8611,8e-05,10.30463]
[1780412306481,61.81,67910.11,0.0,0.85463,8e-05,10.61174]
[1780412404941,61.67,67909.47,0.0,0.85519,8e-05,10.57966]
[1780412516741,61.24,67806.76,0.0,0.84859,8e-05,10.87926]
[1780412717411,61.1,67839.36,0.0,0.85194,8e-05,10.71644]
[1780412797025,61.09,67866.98,0.0,0.8543,8e-05,10.60154]
[1780412861799,61.06,67875.81,0.0,0.85516,8e-05,10.55866]
[1780412910436,61.06,67919.66,0.0,0.85869,8e-05,10.3911]
[1780413132523,60.72,67789.21,0.0,0.84957,8e-05,10.80741]
[1780413171024,60.53,67736.02,0.0,0.84587,8e-05,10.9723]
[1780413234266,60.44,67714.62,0.0,0.84446,9e-05,11.03268]
[1780413427541,60.04,67533.15,0.0,0.83009,9e-05,11.64697]
[1780413440806,59.96,67543.86,0.0,0.83136,9e-05,11.59286]
[1780413584733,59.79,67622.27,0.0,0.83922,9e-05,11.24625]
[1780413643632,59.61,67509.48,0.0,0.82973,9e-05,11.64908]
[1780413757429,59.42,67593.98,0.0,0.83827,9e-05,11.2778]
[1780413807811,59.38,67516.49,0.0,0.83139,9e-05,11.57246]
[1780413956576,59.16,67468.54,0.0,0.82791,9e-05,11.70967]
[1780413962612,59.17,67441.23,0.0,0.8253,9e-05,11.81773]
[1780414041373,59.05,67331.82,0.0,0.81523,0.0001,12.2187]
[1780414104394,59.04,67453.58,0.0,0.82707,9e-05,11.73852]
[1780414163219,59.03,67376.17,0.0,0.81974,0.0001,12.03442]
[1780414292398,59.16,67213.27,0.0,0.80309,0.0001,12.67238]
[1780414329638,59.17,67352.16,0.0,0.81701,0.0001,12.13662]
[1780414566249,59.27,67106.34,0.0,0.79173,0.00011,13.07033]
[1780414620759,59.34,67045.88,0.0,0.78505,0.00011,13.29944]
[1780414714419,59.71,67022.27,0.0,0.7812,0.00011,13.42611]
[1780414771679,59.83,67107.55,0.0,0.78995,0.00011,13.12511]
[1780414959108,60.04,67174.52,0.0,0.79632,0.0001,12.89319]
[1780415023470,59.94,67221.1,0.0,0.80154,0.0001,12.70003]
[1780415209224,59.62,67332.48,0.0,0.81406,0.0001,12.21629]
[1780415250542,59.59,67194.67,0.0,0.80027,0.0001,12.73613]
[1780415376642,59.7,67065.57,0.0,0.78641,0.00011,13.21869]
[1780415552447,59.91,67078.37,0.0,0.78715,0.00011,13.18626]
[1780415628481,60.02,67061.15,0.0,0.78495,0.00011,13.25926]
[1780415880286,59.6,67203.63,0.0,0.80167,0.0001,12.65478]
[1780415904465,59.59,67210.29,0.0,0.80239,0.0001,12.62816]
[1780416224146,59.36,67200.82,0.0,0.80259,0.0001,12.60295]
[1780416301419,59.34,67329.82,0.0,0.81572,0.0001,12.10255]
[1780416482362,59.33,67381.8,0.0,0.82099,0.0001,11.88666]
[1780416498471,59.34,67464.03,0.0,0.8288,9e-05,11.56893]
[1780416657481,59.35,67502.02,0.0,0.83248,9e-05,11.40805]
[1780416711946,59.38,67551.03,0.0,0.8369,9e-05,11.21824]
[1780416808353,59.7,67793.44,0.0,0.85677,8e-05,10.32708]
[1780416885597,59.85,67840.87,0.0,0.86019,8e-05,10.16213]
[1780416917322,59.93,67886.18,0.0,0.86354,8e-05,10.00223]
[1780417035364,60.06,67871.56,0.0,0.86198,8e-05,10.07368]
[1780417037977,60.06,67878.43,0.0,0.86252,8e-05,10.04762]
[1780417144104,60.22,67998.53,0.0,0.87138,8e-05,9.61026]
[1780417173953,60.29,67981.92,0.0,0.86989,8e-05,9.68295]
[1780417261169,60.34,67824.89,0.0,0.85732,8e-05,10.28798]
[1780417333934,60.28,67723.71,0.0,0.84911,9e-05,10.6633]
[1780417434653,60.21,67708.72,0.0,0.8482,9e-05,10.6989]
[1780417495114,60.2,67716.2,0.0,0.84894,9e-05,10.66298]
[1780417776124,60.15,67724.74,0.0,0.85012,9e-05,10.5978]
[1780418008210,60.05,67708.25,0.0,0.84921,9e-05,10.63113]
[1780418131695,59.96,67697.61,0.0,0.8488,9e-05,10.64208]
[1780418215319,59.8,67563.12,0.0,0.83761,9e-05,11.12963]
[1780418346851,59.62,67443.33,0.0,0.82727,9e-05,11.55582]
[1780418373629,59.58,67472.74,0.0,0.83023,9e-05,11.43108]
[1780418414821,59.54,67509.31,0.0,0.83383,9e-05,11.28072]
[1780418672752,59.34,67555.55,0.0,0.8391,9e-05,11.04301]
[1780418755371,59.3,67588.76,0.0,0.8423,9e-05,10.9016]
[1780418841247,59.28,67631.65,0.0,0.84627,9e-05,10.7246]
[1780418852968,59.27,67616.73,0.0,0.84503,9e-05,10.77688]
[1780419107498,59.17,67606.75,0.0,0.8447,9e-05,10.78099]
[1780419343783,59.02,67486.88,0.0,0.83455,9e-05,11.20712]
[1780419371470,59.0,67415.45,0.0,0.82788,0.0001,11.48339]
[1780419497783,58.88,67355.7,0.0,0.82264,0.0001,11.6887]
[1780419526998,58.84,67353.51,0.0,0.82263,0.0001,11.68612]
[1780419724429,58.63,67419.29,0.0,0.82999,0.0001,11.37889]
[1780419821113,58.58,67405.06,0.0,0.82889,0.0001,11.41886]
[1780420147459,58.45,67370.79,0.0,0.82633,0.0001,11.50942]
[1780420268306,58.35,67398.13,0.0,0.8295,0.0001,11.37462]
[1780420586627,58.26,67403.67,0.0,0.83063,0.0001,11.31482]
[1780420668264,58.25,67414.27,0.0,0.83179,0.0001,11.26183]
[1780420870616,58.22,67527.21,0.0,0.84269,9e-05,10.79269]
[1780420883475,58.22,67547.53,0.0,0.84459,9e-05,10.70985]
[1780421174031,58.23,67680.93,0.0,0.85667,9e-05,10.15573]
[1780421488731,58.16,67637.8,0.0,0.85342,9e-05,10.29264]
[1780421543690,58.18,67690.58,0.0,0.858,9e-05,10.08035]
[1780421674805,58.18,67497.92,0.0,0.84086,9e-05,10.83766]
[1780421695204,58.17,67520.78,0.0,0.84303,9e-05,10.74381]
[1780421963139,58.02,67589.37,0.0,0.85008,9e-05,10.42318]
[1780422036303,57.98,67500.02,0.0,0.84218,9e-05,10.76479]
[1780422171467,57.82,67412.59,0.0,0.83461,0.0001,11.07954]
[1780422226462,57.75,67408.15,0.0,0.83452,0.0001,11.08038]
[1780422434194,57.58,67389.39,0.0,0.83354,0.0001,11.11217]
[1780422542960,57.48,67324.39,0.0,0.82761,0.0001,11.34869]
[1780422890433,57.28,67351.47,0.0,0.83145,0.0001,11.1762]
[1780423261090,57.14,67479.11,0.0,0.84463,9e-05,10.60465]
[1780423346307,57.14,67463.84,0.0,0.84324,9e-05,10.66237]
[1780423610597,57.11,67426.75,0.0,0.84009,0.0001,10.78481]
[1780423834171,57.1,67515.44,0.0,0.84867,9e-05,10.40405]
[1780424074913,57.18,67508.1,0.0,0.84789,9e-05,10.42922]
[1780424188710,57.17,67443.21,0.0,0.84188,0.0001,10.68703]
[1780424405265,57.13,67447.83,0.0,0.84267,0.0001,10.64325]
[1780424423385,57.12,67454.9,0.0,0.84338,9e-05,10.61257]
[1780424602081,57.01,67346.76,0.0,0.8335,0.0001,11.01919]
[1780424629958,57.01,67350.91,0.0,0.83398,0.0001,10.99725]
[1780424908873,56.95,67348.64,0.0,0.83417,0.0001,10.97885]
[1780425038815,56.91,67238.22,0.0,0.82332,0.0001,11.40665]
[1780425126452,56.86,67186.41,0.0,0.81812,0.00011,11.60509]
[1780425315814,56.85,67183.15,0.0,0.81798,0.00011,11.60238]
[1780425562910,56.75,67164.88,0.0,0.81665,0.00011,11.64173]
[1780425971154,56.69,67122.72,0.0,0.81272,0.00011,11.76985]
[1780426096389,56.65,67187.34,0.0,0.81993,0.00011,11.49168]
[1780426410324,56.55,67071.32,0.0,0.80802,0.00011,11.9228]
[1780426422044,56.54,67051.64,0.0,0.80591,0.00011,11.99652]
[1780426670611,56.58,67231.13,0.0,0.82532,0.0001,11.25516]
[1780426794907,56.6,67245.1,0.0,0.82677,0.0001,11.19279]
[1780427182268,56.62,67157.1,0.0,0.81774,0.00011,11.52705]
[1780427425918,56.57,67231.59,0.0,0.82604,0.0001,11.19558]
[1780427447212,56.57,67232.76,0.0,0.82622,0.0001,11.18586]
[1780427639814,56.52,67239.27,0.0,0.82725,0.0001,11.13708]
[1780427892653,56.39,67113.86,0.0,0.81461,0.00011,11.61054]
[1780428070392,56.33,67081.47,0.0,0.81146,0.00011,11.71886]
[1780428159287,56.36,67134.9,0.0,0.8173,0.00011,11.49593]
[1780428460476,56.3,67061.08,0.0,0.8097,0.00011,11.76366]
[1780428530234,56.25,66932.88,0.0,0.79532,0.00012,12.26699]
[1780428654995,56.47,66799.53,0.0,0.77864,0.00012,12.80934]
[1780428697960,56.6,66606.92,0.0,0.75396,0.00013,13.54051]
[1780428840883,56.6,66459.01,0.0,0.73448,0.00014,14.05246]
[1780428980489,56.66,66583.71,0.0,0.75092,0.00013,13.61255]
[1780428990578,56.65,66588.45,0.0,0.75157,0.00013,13.59454]
[1780429012548,56.64,66613.11,0.0,0.75484,0.00013,13.50041]
[1780429216498,56.73,66681.99,0.0,0.76346,0.00013,13.24449]
[1780429456231,56.8,66823.08,0.0,0.78087,0.00012,12.70189]
[1780429525747,56.8,66846.55,0.0,0.78374,0.00012,12.60711]
[1780429701517,56.78,66909.99,0.0,0.7915,0.00012,12.34386]
[1780429743358,56.79,67008.0,0.0,0.80283,0.00011,11.95338]
[1780429845736,56.88,67169.92,0.0,0.82043,0.00011,11.30535]
[1780429854487,56.88,67172.26,0.0,0.82065,0.00011,11.29704]
[1780429994484,57.1,67345.88,0.0,0.83779,0.0001,10.61627]
[1780430134310,57.23,67091.64,0.0,0.8108,0.00011,11.65199]
[1780430233934,57.27,67118.43,0.0,0.81363,0.00011,11.54576]
[1780430372016,57.32,67197.77,0.0,0.82207,0.00011,11.22148]
[1780430437871,57.33,67098.32,0.0,0.81141,0.00011,11.61638]
[1780430560378,57.34,67018.79,0.0,0.80262,0.00011,11.92445]
[1780430621975,57.36,67095.73,0.0,0.81114,0.00011,11.61814]
[1780430776128,57.52,67286.88,0.0,0.83082,0.0001,10.8666]
[1780430855721,57.6,67285.26,0.0,0.83046,0.0001,10.87619]
[1780431071235,58.0,67340.74,0.0,0.8346,0.0001,10.70565]
[1780431220310,58.1,67270.19,0.0,0.82724,0.0001,10.98998]
[1780431522458,58.04,67038.8,0.0,0.80296,0.00011,11.87119]
[1780431618982,58.04,66973.85,0.0,0.79569,0.00011,12.11774]
[1780431874057,58.12,66914.76,0.0,0.78879,0.00012,12.33244]
[1780432160104,58.45,66866.18,0.0,0.78206,0.00012,12.53847]
[1780432298985,58.6,67051.7,0.0,0.8029,0.00011,11.83961]
[1780432323303,58.61,67046.13,0.0,0.80225,0.00011,11.8624]
[1780432368730,58.63,67173.18,0.0,0.81603,0.00011,11.36668]
[1780432490830,58.67,67130.75,0.0,0.81144,0.00011,11.52901]
[1780432505080,58.67,67109.32,0.0,0.80913,0.00011,11.61206]
[1780432575431,58.66,67116.31,0.0,0.80999,0.00011,11.57838]
[1780432633615,58.67,67171.95,0.0,0.81599,0.00011,11.3574]
[1780432911640,58.64,67129.86,0.0,0.81187,0.00011,11.49373]
[1780433037602,58.66,67157.09,0.0,0.81482,0.00011,11.38105]
[1780433319647,58.74,67314.43,0.0,0.83108,0.0001,10.7514]
[1780433493610,59.05,67486.46,0.0,0.84675,9e-05,10.10813]
[1780433547822,59.21,67562.84,0.0,0.85315,9e-05,9.83569]
[1780433638436,59.3,67450.5,0.0,0.84245,0.0001,10.28396]
[1780433746792,59.4,67533.33,0.0,0.84994,9e-05,9.96505]
[1780434116987,60.09,67562.15,0.0,0.85019,9e-05,9.94412]
[1780434221266,60.37,67490.75,0.0,0.84267,9e-05,10.25625]
[1780434448978,60.95,67587.63,0.0,0.84948,9e-05,9.96739]
[1780434523516,60.99,67537.41,0.0,0.84487,9e-05,10.15624]
[1780434735327,61.07,67385.6,0.0,0.83038,0.0001,10.73216]
[1780434743972,61.06,67354.92,0.0,0.82739,0.0001,10.84782]
[1780434938670,60.95,67460.9,0.0,0.83828,9e-05,10.40808]
[1780435189471,61.02,67584.47,0.0,0.84966,9e-05,9.92804]
[1780435284467,61.12,67707.76,0.0,0.86013,9e-05,9.47204]
[1780435478580,61.36,67670.1,0.0,0.8562,9e-05,9.63678]
[1780435588347,61.52,67733.78,0.0,0.86111,8e-05,9.41891]
[1780435849229,61.86,67742.92,0.0,0.86089,8e-05,9.41926]
[1780436005319,61.92,67777.11,0.0,0.86365,8e-05,9.29133]
[1780436324201,61.99,67760.42,0.0,0.86233,8e-05,9.33703]
[1780436408250,61.99,67712.45,0.0,0.85833,9e-05,9.51128]
[1780436765822,61.82,67608.8,0.0,0.85027,9e-05,9.84258]
[1780436914896,61.75,67589.53,0.0,0.84899,9e-05,9.88836]
[1780437269751,61.36,67442.41,0.0,0.83711,0.0001,10.35825]
[1780437629016,61.09,67391.93,0.0,0.83362,0.0001,10.47826]
[1780437745941,61.0,67365.72,0.0,0.83153,0.0001,10.55381]
[1780437870056,60.94,67262.1,0.0,0.82145,0.0001,10.9293]
[1780437888739,60.95,67270.08,0.0,0.8223,0.0001,10.89494]
[1780438086470,61.02,67348.1,0.0,0.83005,0.0001,10.59472]
[1780438180145,61.02,67283.32,0.0,0.82367,0.0001,10.8305]
[1780438368510,61.01,67144.27,0.0,0.80938,0.00011,11.33805]
[1780438463235,61.04,67161.78,0.0,0.81118,0.00011,11.2722]
[1780438695966,61.17,66884.62,0.0,0.78004,0.00012,12.28209]
[1780438717456,61.43,66919.85,0.0,0.78326,0.00012,12.18162]
[1780438836249,61.59,66971.57,0.0,0.7887,0.00011,12.006]
[1780438969432,61.65,67238.77,0.0,0.81749,0.0001,11.02502]
[1780438986422,61.65,67190.61,0.0,0.81245,0.0001,11.20518]
[1780439183127,61.7,67283.36,0.0,0.822,0.0001,10.85237]
[1780439253958,61.68,67340.76,0.0,0.82796,0.0001,10.62397]
[1780439518455,61.45,67027.28,0.0,0.79606,0.00011,11.73472]
[1780439599041,61.43,67120.82,0.0,0.80642,0.00011,11.38463]
[1780439772177,61.44,66941.8,0.0,0.78665,0.00011,12.02358]
[1780439891168,61.45,67004.97,0.0,0.7939,0.00011,11.78687]
[1780439997001,61.48,66822.16,0.0,0.77275,0.00012,12.432]
[1780440013158,61.5,66819.57,0.0,0.77239,0.00012,12.44277]
[1780440229727,62.14,66816.36,0.0,0.77001,0.00012,12.50233]
[1780440440304,62.19,66677.33,0.0,0.75316,0.00012,12.95942]
[1780440509172,62.18,66633.96,0.0,0.74783,0.00013,13.09547]
[1780440540513,62.19,66553.66,0.0,0.73769,0.00013,13.34723]
[1780440598681,62.22,66656.48,0.0,0.75063,0.00012,13.01622]
[1780440683000,62.5,66519.55,0.0,0.73246,0.00013,13.46812]
[1780440694619,62.54,66454.37,0.0,0.72392,0.00013,13.6634]
[1780440783142,62.91,66414.89,0.0,0.71771,0.00013,13.80038]
[1780440815631,62.91,66449.63,0.0,0.7223,0.00013,13.6949]
[1780440926769,62.8,66538.93,0.0,0.73421,0.00013,13.41378]
[1780440975205,62.63,66609.96,0.0,0.74381,0.00013,13.17324]
[1780441128774,62.41,66242.67,0.0,0.69618,0.00014,14.22055]
[1780441150638,62.39,66217.13,0.0,0.69269,0.00014,14.28728]
[1780441228781,62.43,66201.14,0.0,0.69041,0.00014,14.32652]
[1780441271212,62.42,66187.93,0.0,0.68864,0.00014,14.35557]
[1780441352111,62.4,66154.07,0.0,0.68404,0.00014,14.43161]
[1780441437530,62.35,66156.53,0.9,0.68453,0.00014,14.41887]
[1780441480560,62.4,66197.4,0.9,0.69017,0.00014,14.31253]
[1780441577135,62.32,66284.62,0.9,0.70247,0.00014,14.07091]
[1780441617219,62.27,66346.66,0.9,0.7111,0.00013,13.88967]
[1780441757328,61.9,66485.74,0.9,0.73077,0.00013,13.44266]
[1780441806573,61.81,66380.16,0.9,0.71707,0.00013,13.74894]
[1780441999210,61.5,66585.49,0.9,0.74518,0.00013,13.0751]
[1780442109980,61.34,66609.32,0.9,0.74885,0.00013,12.97367]
[1780442310521,61.01,66547.63,0.9,0.74212,0.00013,13.13265]
[1780442381078,60.9,66460.61,0.9,0.73109,0.00013,13.39212]
[1780442514019,60.75,66470.06,0.9,0.73293,0.00013,13.34084]
[1780442656284,60.56,66314.5,0.9,0.7124,0.00014,13.79352]
[1780442690548,60.55,66381.78,0.9,0.72176,0.00014,13.58656]
[1780442784789,60.61,66253.44,0.9,0.70377,0.00014,13.96476]
[1780442813567,60.62,66157.16,0.9,0.69004,0.00014,14.22637]
[1780442936589,60.63,66291.02,0.9,0.70916,0.00014,13.84389]
[1780442988937,60.62,66323.23,0.9,0.71371,0.00014,13.74452]
[1780443124159,60.63,66194.48,0.9,0.6956,0.00014,14.10338]
[1780443157396,60.62,66294.72,0.9,0.70986,0.00014,13.81483]
[1780443319501,60.61,66466.51,0.9,0.73355,0.00013,13.28015]
[1780443492887,60.48,66408.11,0.9,0.7262,0.00014,13.44012]
[1780443543474,60.46,66501.35,0.9,0.73889,0.00013,13.13722]
[1780443727764,61.05,66463.34,0.9,0.73206,0.00013,13.29301]
[1780443780725,61.15,66520.38,0.9,0.73937,0.00013,13.11502]
[1780443948572,61.5,66634.78,0.9,0.75317,0.00013,12.75757]
[1780444073018,61.6,66678.02,0.9,0.75838,0.00013,12.61347]
[1780444339496,62.0,66618.34,0.9,0.74976,0.00013,12.82813]
[1780444435176,62.05,66649.52,0.9,0.75364,0.00013,12.721]
[1780444765720,62.29,66666.84,0.9,0.7553,0.00013,12.66186]
[1780444839100,62.33,66748.07,0.9,0.76529,0.00012,12.38558]
[1780445054983,62.23,66653.37,0.9,0.75406,0.00013,12.67714]
[1780445236873,62.3,66679.33,0.9,0.75724,0.00012,12.58347]
[1780445294745,62.26,66673.71,0.9,0.75672,0.00013,12.59361]
[1780445451471,62.3,66803.84,0.9,0.77273,0.00012,12.14333]
[1780445512935,62.39,66723.76,0.9,0.76274,0.00012,12.41932]
[1780445703127,62.53,66742.25,0.9,0.76468,0.00012,12.3571]
[1780445747536,62.57,66815.54,0.9,0.77348,0.00012,12.10688]
[1780445877658,62.65,66992.52,0.9,0.7939,0.00011,11.48681]
[1780445912384,62.66,67003.51,0.9,0.79516,0.00011,11.44367]
[1780446129485,62.54,66922.47,0.9,0.78651,0.00012,11.70258]
[1780446219132,62.47,66802.33,0.9,0.77267,0.00012,12.10324]
[1780446600851,62.57,66692.13,0.9,0.7592,0.00012,12.45506]
[1780446861156,62.24,66931.77,0.9,0.78933,0.00012,11.57667]
[1780446981751,62.14,66933.74,0.9,0.79006,0.00012,11.54739]
[1780447204110,62.27,66956.27,0.9,0.79241,0.00011,11.46253]
[1780447224374,62.29,66980.15,0.9,0.79507,0.00011,11.37924]
[1780447508543,62.53,66986.65,0.9,0.79526,0.00011,11.35926]
[1780447579026,62.62,66948.57,0.9,0.79064,0.00011,11.50055]
[1780447678792,62.66,66948.24,0.9,0.79057,0.00011,11.49661]
[1780447718039,62.69,66945.31,0.9,0.7902,0.00012,11.50487]
[1780448105787,62.43,66948.62,0.9,0.79186,0.00012,11.43343]
[1780448237711,62.23,66917.11,0.9,0.78903,0.00012,11.51303]
[1780448587123,62.07,66748.97,0.9,0.76977,0.00012,12.05414]
[1780448915625,62.05,66771.64,0.9,0.77298,0.00012,11.9442]
[1780449050974,62.12,66711.56,0.9,0.76541,0.00012,12.14755]
[1780449356851,62.06,66793.65,0.9,0.77605,0.00012,11.83406]
[1780449425338,61.96,66843.64,0.9,0.78248,0.00012,11.64369]
[1780449767885,61.61,66831.82,0.9,0.78267,0.00012,11.61675]
[1780449852490,61.58,66870.89,0.9,0.78751,0.00012,11.46943]
[1780450191887,61.41,66950.12,0.9,0.79782,0.00012,11.13193]
[1780450299740,61.4,66952.59,0.9,0.79827,0.00012,11.11157]
[1780450585888,61.24,66682.3,0.9,0.76616,0.00013,12.03834]
[1780450688655,61.2,66580.74,0.9,0.75328,0.00013,12.36965]
[1780451028171,60.94,66453.96,0.9,0.73746,0.00014,12.73366]
[1780451099624,60.8,66429.35,0.9,0.73456,0.00014,12.79684]
[1780451365239,60.98,66513.31,0.9,0.74564,0.00013,12.52052]
[1780451584172,61.13,66754.2,0.9,0.77665,0.00012,11.68992]
[1780451669820,60.83,66902.06,0.9,0.79578,0.00012,11.1171]
[1780451971983,60.56,66839.82,0.9,0.78969,0.00012,11.28275]
[1780452057630,60.46,66727.2,0.9,0.77611,0.00013,11.67528]
[1780452369977,60.19,66821.53,0.9,0.78916,0.00012,11.27743]
[1780452464549,60.08,66721.11,0.9,0.77713,0.00013,11.6211]
[1780452918769,59.58,66740.13,0.9,0.78178,0.00013,11.46242]
[1780453026560,59.52,66786.61,0.9,0.78802,0.00013,11.27259]
[1780453340825,59.13,66611.83,0.9,0.76715,0.00013,11.84515]
[1780453448606,59.27,66588.36,0.9,0.76362,0.00013,11.9332]
[1780453848475,59.11,66597.71,0.9,0.76586,0.00013,11.84888]
[1780454231193,58.63,66654.86,0.9,0.77557,0.00013,11.56123]
[1780454310493,58.59,66703.58,0.9,0.78218,0.00013,11.37012]
[1780454561974,58.38,66717.54,0.9,0.78509,0.00013,11.26815]
[1780454696558,58.25,66661.03,0.9,0.77832,0.00013,11.45524]
[1780455002791,58.07,66683.91,0.9,0.78232,0.00013,11.32374]
[1780455120619,58.04,66687.73,0.9,0.78307,0.00013,11.29533]
[1780455407885,57.83,66549.7,0.9,0.76552,0.00014,11.76248]
[1780455469135,57.84,66517.84,0.9,0.76112,0.00014,11.87425]
[1780455658489,57.92,66507.82,0.9,0.75958,0.00014,11.90396]
[1780455753161,57.96,66540.91,0.9,0.7642,0.00014,11.77713]
[1780456099621,57.84,66487.33,0.9,0.75741,0.00014,11.93441]
[1780456351430,57.79,66364.11,0.9,0.74006,0.00015,12.33776]
[1780456416891,57.78,66339.47,0.9,0.73649,0.00015,12.41614]
[1780456651469,57.61,66431.79,0.9,0.7508,0.00014,12.06616]
[1780456715057,57.62,66353.09,0.9,0.73935,0.00015,12.33157]
[1780456996948,57.8,66378.91,0.9,0.74277,0.00015,12.23815]
[1780457062715,57.78,66355.83,0.9,0.73951,0.00015,12.31033]
[1780457258808,57.4,66141.09,0.9,0.70803,0.00016,12.9623]
[1780457294483,57.47,66097.79,0.9,0.7009,0.00016,13.09827]
[1780457412864,58.1,66107.35,0.9,0.70065,0.00016,13.09743]
[1780457437363,58.12,66112.89,0.9,0.70152,0.00016,13.0775]
[1780457543135,58.43,66091.47,0.9,0.69728,0.00016,13.15285]
[1780457643705,58.58,65969.92,0.9,0.67741,0.00016,13.48574]
[1780457672106,58.7,65977.72,0.9,0.67842,0.00016,13.46582]
[1780457782124,58.9,66050.99,0.9,0.68972,0.00016,13.27334]
[1780457798181,58.9,66014.26,0.9,0.68388,0.00016,13.36888]
[1780457893895,58.87,65948.78,0.9,0.67339,0.00016,13.53426]
[1780457926005,58.9,65976.32,0.9,0.67785,0.00016,13.45976]
[1780458000587,58.96,65939.8,0.9,0.6718,0.00016,13.55112]
[1780458032229,58.99,65984.33,0.9,0.67899,0.00016,13.43356]
[1780458143865,59.07,65918.79,0.9,0.66816,0.00016,13.59884]
[1780458188761,59.04,65911.25,0.9,0.66703,0.00016,13.61156]
[1780458238856,59.16,65728.16,0.9,0.6362,0.00017,14.01849]
[1780458321892,59.34,65712.07,0.9,0.63314,0.00017,14.05017]
[1780458354290,59.43,65801.03,0.9,0.64798,0.00017,13.8655]
[1780458435316,59.62,65692.39,0.9,0.62932,0.00017,14.08545]
[1780458474077,59.67,65757.25,0.9,0.64022,0.00017,13.95513]
[1780458584111,59.83,65642.71,0.9,0.62057,0.00017,14.16605]
[1780458602651,59.89,65621.64,0.9,0.61687,0.00017,14.20315]
[1780458642298,60.19,65459.71,0.9,0.58847,0.00017,14.43824]
[1780458659206,60.24,65407.16,0.9,0.57923,0.00018,14.49916]
[1780458711769,60.32,65582.28,0.9,0.60948,0.00017,14.26514]
[1780458737912,60.4,65620.84,0.9,0.61594,0.00017,14.20481]
[1780458808112,60.59,65737.16,0.9,0.63522,0.00017,13.99582]
[1780458838085,60.62,65740.03,0.9,0.63567,0.00017,13.98648]
[1780458935204,60.56,65876.11,0.9,0.65826,0.00016,13.68933]
[1780459060865,60.32,65797.49,0.9,0.64595,0.00017,13.84409]
[1780459089336,60.31,65728.47,0.9,0.63448,0.00017,13.98269]
[1780459226364,60.26,65854.13,0.9,0.65551,0.00016,13.70988]
[1780459259618,60.23,65889.72,0.9,0.66143,0.00016,13.62316]
[1780459385344,59.72,66140.74,0.9,0.70285,0.00016,12.93362]
[1780459412847,59.69,66196.39,0.9,0.71156,0.00015,12.76306]
[1780459514930,59.65,66370.39,0.9,0.73775,0.00015,12.20711]
[1780459565738,59.72,66426.6,0.9,0.74569,0.00014,12.02069]
[1780459731316,59.72,66273.04,0.9,0.72335,0.00015,12.50534]
[1780459865309,59.57,66282.68,0.9,0.72538,0.00015,12.45441]
[1780459970727,59.49,66252.53,0.9,0.7212,0.00015,12.5337]
[1780460232132,59.31,66334.39,0.9,0.73427,0.00015,12.23871]
[1780460332604,59.27,66287.74,0.9,0.72754,0.00015,12.37698]
[1780460528387,59.44,66298.52,0.9,0.72882,0.00015,12.33902]
[1780460576519,59.47,66306.3,0.9,0.72991,0.00015,12.31181]
[1780460785051,59.54,66416.88,0.9,0.74613,0.00014,11.93611]
[1780460854608,59.93,66511.94,0.9,0.7584,0.00014,11.63414]
[1780461166823,60.07,66304.69,0.9,0.72836,0.00015,12.30939]
[1780461272619,60.0,66372.04,0.9,0.73863,0.00015,12.07668]
[1780461661574,59.65,66331.61,0.9,0.73417,0.00015,12.1517]
[1780461846748,59.52,66327.41,0.9,0.73415,0.00015,12.14045]
[1780461968133,59.51,66357.69,0.9,0.73878,0.00015,12.03018]
[1780462257683,59.48,66357.73,0.9,0.7392,0.00015,12.00187]
[1780462376525,59.45,66250.8,0.9,0.72335,0.00015,12.33545]
[1780462682702,59.41,66369.02,0.9,0.74152,0.00015,11.92288]
[1780462746369,59.41,66375.78,0.9,0.74258,0.00015,11.89498]
[1780462957632,59.71,66624.84,0.9,0.77698,0.00014,11.02764]
[1780462999032,59.8,66605.54,0.9,0.77406,0.00014,11.10598]
[1780463183581,60.52,66855.5,0.9,0.80399,0.00012,10.24638]
[1780463228898,60.66,66892.25,0.9,0.80806,0.00012,10.11883]
[1780463382329,60.99,66960.3,0.9,0.81516,0.00012,9.88689]
[1780463551233,61.12,67121.34,0.9,0.83325,0.00011,9.27585]
[1780463690334,60.99,67066.85,0.9,0.82784,0.00011,9.45439]
[1780463998580,60.77,67085.59,0.9,0.83115,0.00011,9.32585]
[1780464035333,60.75,67065.89,0.9,0.82909,0.00011,9.39287]
[1780464240326,60.66,66952.45,0.9,0.81652,0.00012,9.79779]
[1780464311472,60.87,66960.23,0.9,0.8167,0.00012,9.7897]
[1780464563440,61.8,66973.0,0.9,0.81501,0.00012,9.83531]
[1780464660451,61.93,66851.92,0.9,0.80013,0.00012,10.28674]
[1780464922311,61.85,66881.45,0.9,0.8043,0.00012,10.14823]
[1780465015971,61.88,66812.97,0.9,0.7959,0.00012,10.39083]
[1780465254299,61.87,66888.57,0.9,0.80554,0.00012,10.09083]
[1780465421038,61.94,66938.76,0.9,0.81152,0.00012,9.8976]
[1780465612422,61.94,66977.43,0.9,0.81629,0.00012,9.73801]
[1780465830894,61.85,67028.89,0.9,0.82282,0.00011,9.51751]
[1780465876786,61.82,67133.67,0.9,0.83476,0.00011,9.11383]
[1780466072373,62.11,67227.12,0.9,0.84392,0.00011,8.78429]
[1780466117787,62.12,67290.92,0.9,0.85054,0.0001,8.5406]
[1780466266855,62.15,67251.99,0.9,0.84666,0.0001,8.67396]
[1780466341671,62.17,67282.79,0.9,0.84982,0.0001,8.556]
[1780466596655,62.22,67176.04,0.9,0.83874,0.00011,8.94174]
[1780466695357,62.2,67159.03,0.9,0.83714,0.00011,8.99145]
[1780466946226,62.16,67127.1,0.9,0.83411,0.00011,9.08324]
[1780467006470,62.08,67114.16,0.9,0.83305,0.00011,9.11621]
[1780467219107,61.81,67091.67,0.9,0.83186,0.00011,9.143]
[1780467575472,61.67,67142.82,0.9,0.83849,0.00011,8.8972]
[1780467638472,61.65,67134.12,0.9,0.8377,0.00011,8.92162]
[1780467887961,61.63,67254.94,0.9,0.85098,0.0001,8.43742]
[1780467947899,61.65,67256.32,0.9,0.85113,0.0001,8.4291]
[1780468227447,61.61,67146.63,0.9,0.83991,0.00011,8.8178]
[1780468349308,61.54,67154.84,0.9,0.84121,0.00011,8.76632]
[1780468609269,61.52,67376.5,0.9,0.86451,0.0001,7.89398]
[1780468723459,61.57,67373.67,0.9,0.86422,0.0001,7.90028]
[1780468808724,61.62,67390.51,0.9,0.86574,0.0001,7.83894]
[1780468901349,61.65,67354.18,0.9,0.86223,0.0001,7.96896]
[1780469108922,61.11,67228.56,0.9,0.85172,0.0001,8.35116]
[1780469409577,61.16,67063.82,0.9,0.83393,0.00011,8.96019]
[1780469492795,61.15,67072.3,0.9,0.83509,0.00011,8.9149]
[1780469883557,61.0,66884.14,0.9,0.81397,0.00012,9.57673]
[1780469960098,60.99,66909.66,0.9,0.8172,0.00012,9.47364]
[1780470253242,61.55,66844.41,0.9,0.80745,0.00012,9.75664]
[1780470338847,61.65,66937.33,0.9,0.81858,0.00012,9.41071]
[1780470660156,62.19,67001.82,0.9,0.82457,0.00012,9.20703]
[1780470790096,62.47,67057.6,0.9,0.8301,0.00011,9.02257]
[1780471077177,63.76,67184.45,0.9,0.83969,0.00011,8.691]
[1780471162223,63.92,67221.88,0.9,0.84319,0.00011,8.56826]
[1780471366273,63.91,67118.04,0.9,0.83232,0.00011,8.92445]
[1780471635170,63.79,67119.18,0.9,0.83322,0.00011,8.88175]
[1780472244489,63.5,67146.0,0.9,0.838,0.00011,8.68961]
[1780472619849,63.45,67127.06,0.9,0.83667,0.00011,8.71262]
[1780472782357,63.43,67165.2,0.9,0.84107,0.00011,8.55751]
[1780473352398,63.22,67171.99,0.9,0.84337,0.00011,8.44761]
[1780473532663,63.39,67127.93,0.9,0.83819,0.00011,8.61509]
[1780473816971,63.02,67132.75,0.9,0.84052,0.00011,8.51972]
[1780473894822,62.92,67144.42,0.9,0.84225,0.00011,8.45738]
[1780474002728,62.49,67072.48,0.9,0.83602,0.00011,8.65866]
[1780474011233,62.36,67058.42,0.9,0.8349,0.00011,8.69509]
[1780474212616,61.93,67053.95,0.9,0.83625,0.00011,8.6394]
[1780474450293,61.79,67030.58,0.9,0.83446,0.00012,8.68537]
[1780474709108,61.07,66953.1,0.9,0.82841,0.00012,8.86537]
[1780474999220,60.28,66990.34,0.9,0.83627,0.00012,8.59124]
[1780475106992,59.94,66934.83,0.9,0.83115,0.00012,8.75039]
[1780475401587,59.57,66946.45,0.9,0.83442,0.00012,8.62699]
[1780475551859,59.13,66982.03,0.9,0.84066,0.00012,8.40956]
[1780475726409,58.94,67033.16,0.9,0.84754,0.00012,8.16863]
[1780475779188,58.82,67009.4,0.9,0.84536,0.00012,8.24001]
[1780475883189,58.4,66948.05,0.9,0.83992,0.00012,8.41554]
[1780475905682,58.39,66919.23,0.9,0.83645,0.00012,8.53058]
[1780476193942,58.16,66952.39,0.9,0.84183,0.00012,8.33533]
[1780476207974,58.15,66971.71,0.9,0.84417,0.00012,8.2565]
[1780476441117,58.12,66990.17,0.9,0.84682,0.00012,8.15378]
[1780476674028,58.2,66959.2,0.9,0.84317,0.00012,8.26615]
[1780476737977,58.22,66936.9,0.9,0.84048,0.00012,8.35284]
[1780476904565,58.3,66979.78,0.9,0.84554,0.00012,8.17413]
[1780476962426,58.3,66951.43,0.9,0.84224,0.00012,8.28227]
[1780477218190,58.37,66996.67,0.9,0.84767,0.00012,8.08671]
[1780477314155,58.37,66925.96,0.9,0.83939,0.00012,8.35868]
[1780477566641,58.35,66912.69,0.9,0.83817,0.00012,8.38604]
[1780477627625,58.31,66917.67,0.9,0.83903,0.00012,8.35458]
[1780477894961,58.16,66922.45,0.9,0.84064,0.00012,8.28529]
[1780477933227,58.18,66930.0,0.9,0.84152,0.00012,8.25639]
[1780478226301,58.17,66847.66,0.9,0.83171,0.00013,8.55846]
[1780478457955,58.23,66782.0,0.9,0.82337,0.00013,8.80496]
[1780478518378,58.25,66756.01,0.9,0.81992,0.00013,8.9062]
[1780478853740,58.3,66748.38,0.9,0.81925,0.00013,8.90622]
[1780478954083,58.34,66747.18,0.9,0.81901,0.00013,8.91022]
[1780479411564,58.46,66725.65,0.9,0.81633,0.00013,8.96305]
[1780479515474,58.5,66686.89,0.9,0.81109,0.00014,9.10847]
[1780479901204,58.66,66644.36,0.9,0.80506,0.00014,9.25859]
[1780480109473,58.77,66602.69,0.9,0.79901,0.00014,9.41454]
[1780480280149,59.62,67217.71,0.9,0.87163,0.0001,7.088]
[1780480294326,59.82,67172.0,0.9,0.8661,0.00011,7.28985]
[1780480348526,59.95,67155.34,0.9,0.8638,0.00011,7.3735]
[1780480560039,60.22,67061.17,0.9,0.85268,0.00011,7.75377]
[1780480648667,60.28,67089.41,0.9,0.85572,0.00011,7.64614]
[1780480989326,60.52,67036.25,0.9,0.84929,0.00012,7.84873]
[1780481076694,60.6,67038.53,0.9,0.84942,0.00012,7.83827]
[1780481228797,61.19,67272.93,0.9,0.87266,0.0001,7.01143]
[1780481246929,61.38,67271.08,0.9,0.87177,0.0001,7.04555]
[1780481353797,61.83,67320.35,0.9,0.8752,0.0001,6.91337]
[1780481451500,61.94,67331.83,0.9,0.87608,0.0001,6.87517]
[1780481621793,61.92,67212.4,0.9,0.8643,0.00011,7.30001]
[1780481801106,61.97,67141.92,0.9,0.85683,0.00011,7.55434]
[1780482009596,61.86,67125.95,0.9,0.85577,0.00011,7.58176]
[1780482311788,61.88,67155.02,0.9,0.85931,0.00011,7.44417]
[1780482428602,61.86,67162.97,0.9,0.86043,0.00011,7.39899]
[1780482702575,61.95,67222.13,0.9,0.86682,0.0001,7.15803]
[1780482763867,61.96,67242.15,0.9,0.86893,0.0001,7.07887]
[1780483024460,61.93,67129.36,0.9,0.85741,0.00011,7.47428]
[1780483116505,61.88,67199.12,0.9,0.86529,0.00011,7.19229]
[1780483481919,61.79,67132.18,0.9,0.85899,0.00011,7.39547]
[1780483552608,61.75,67131.39,0.9,0.85916,0.00011,7.38643]
[1780484064204,61.53,67127.25,0.9,0.86027,0.00011,7.32332]
[1780484246403,61.56,67181.65,0.9,0.86631,0.00011,7.10266]
[1780484505697,61.6,67275.61,0.9,0.87634,0.0001,6.72433]
[1780485035135,61.61,67139.77,0.9,0.86292,0.00011,7.18099]
[1780485239596,61.68,67196.19,0.9,0.86894,0.00011,6.95998]
[1780485596901,61.92,67265.5,0.9,0.87578,0.0001,6.69645]
[1780485727218,62.0,67237.4,0.9,0.87282,0.0001,6.79893]
[1780486209639,61.79,67238.76,0.9,0.87447,0.0001,6.71575]
[1780486351653,61.6,67173.54,0.9,0.86865,0.00011,6.91526]
[1780486762630,61.18,67069.51,0.9,0.85941,0.00011,7.21555]
[1780486928800,62.17,67062.27,0.9,0.85512,0.00011,7.35406]
[1780487349781,62.56,66999.35,0.9,0.84707,0.00012,7.59542]
[1780487462062,62.61,66993.73,0.9,0.8464,0.00012,7.61066]
[1780487925858,62.94,66977.69,0.9,0.84404,0.00012,7.66034]
[1780488081533,63.02,66889.54,0.9,0.83323,0.00012,7.98534]
[1780488406316,63.65,66977.21,0.9,0.84216,0.00012,7.69499]
[1780488844478,63.66,66855.72,0.9,0.82793,0.00013,8.09901]
[1780488920015,63.62,66845.49,0.9,0.82687,0.00013,8.12616]
[1780489160472,63.61,66744.5,0.9,0.81418,0.00013,8.46827]
[1780489224276,63.63,66701.65,0.9,0.80844,0.00014,8.6195]
[1780489533558,63.57,66832.97,0.9,0.82655,0.00013,8.09628]
[1780489585128,63.51,66931.45,0.9,0.83903,0.00012,7.72705]
[1780489661568,63.47,66951.41,0.9,0.84183,0.00012,7.63474]
[1780489701557,63.49,66955.69,0.9,0.84224,0.00012,7.6222]
[1780489849513,63.47,66965.53,0.9,0.84381,0.00012,7.56341]
[1780489861646,63.46,66982.41,0.9,0.84583,0.00012,7.50058]
[1780490221476,63.46,67012.6,0.9,0.84999,0.00012,7.35]
[1780490340524,63.42,66812.78,0.9,0.82581,0.00013,8.07056]
[1780490563946,63.46,66834.95,0.9,0.82892,0.00013,7.96727]
[1780490828823,63.49,66923.1,0.9,0.84021,0.00012,7.6199]
[1780490922490,63.54,66928.32,0.9,0.84086,0.00012,7.59352]
[1780491226737,63.78,67039.32,0.9,0.85364,0.00011,7.17959]
[1780491319388,63.77,66968.6,0.9,0.84549,0.00012,7.43267]
[1780491622528,63.83,67013.05,0.9,0.85104,0.00012,7.243]
[1780491712191,63.82,67113.14,0.9,0.86261,0.00011,6.86216]
[1780491884675,63.67,66972.65,0.9,0.84737,0.00012,7.34073]
[1780491939840,63.63,66971.17,0.9,0.84747,0.00012,7.33431]
[1780492116871,63.51,66936.84,0.9,0.84408,0.00012,7.42779]
[1780492336714,63.6,67031.35,0.9,0.85523,0.00012,7.07023]
[1780492423345,63.59,67054.78,0.9,0.85816,0.00011,6.96931]
[1780492772817,63.11,67126.56,0.9,0.86857,0.00011,6.60488]
[1780492893671,62.96,67080.75,0.9,0.86427,0.00011,6.74193]
[1780493125445,62.46,66865.16,0.9,0.8408,0.00013,7.46879]
[1780493180231,62.47,66824.56,0.9,0.8357,0.00013,7.61576]
[1780493311736,62.51,66766.63,0.9,0.8283,0.00013,7.81739]
[1780493387276,62.46,66765.0,0.9,0.82838,0.00013,7.81154]
[1780493501394,62.84,66899.92,0.9,0.84446,0.00012,7.33607]
[1780493526827,62.88,66909.36,0.9,0.8455,0.00012,7.30487]
[1780493596938,62.97,67050.04,0.9,0.86192,0.00011,6.78487]
[1780493742720,62.76,66889.29,0.9,0.84386,0.00012,7.34041]
[1780493766204,62.73,66885.57,0.9,0.84354,0.00012,7.34985]
[1780493950428,62.41,66839.94,0.9,0.83927,0.00013,7.46557]
[1780493958673,62.4,66838.41,0.9,0.83911,0.00013,7.47021]
[1780494102786,62.21,66825.33,0.9,0.83847,0.00013,7.47776]
[1780494157448,61.98,66724.93,0.9,0.82618,0.00014,7.82416]
[1780494316546,61.77,66717.88,0.9,0.82621,0.00014,7.81524]
[1780494368973,61.74,66582.48,0.9,0.80733,0.00015,8.31407]
[1780494562515,61.59,66635.79,0.9,0.81589,0.00014,8.07965]
[1780494578662,61.59,66715.96,0.9,0.82718,0.00014,7.76963]
[1780494653324,61.59,66773.0,0.9,0.83494,0.00013,7.54651]
[1780494722796,61.63,66773.36,0.9,0.83495,0.00013,7.54281]
[1780494792406,61.65,66771.65,0.9,0.83478,0.00013,7.5441]
[1780495006054,61.52,66774.04,0.9,0.83601,0.00013,7.49406]
[1780495044120,61.47,66744.04,0.9,0.83219,0.00013,7.60306]
[1780495106108,61.39,66730.79,0.9,0.83081,0.00014,7.63812]
[1780495165217,61.21,66799.83,0.9,0.84081,0.00013,7.34648]
[1780495394967,61.03,66691.64,0.9,0.82738,0.00014,7.71451]
[1780495448367,60.97,66675.08,0.9,0.82541,0.00014,7.76479]
[1780495695213,60.7,66698.83,0.9,0.83018,0.00014,7.6174]
[1780495721412,60.68,66748.0,0.9,0.83707,0.00013,7.41841]
[1780495950165,60.47,66716.64,0.9,0.83395,0.00014,7.496]
[1780496176062,60.28,66791.13,0.9,0.84513,0.00013,7.15681]
[1780496254664,60.22,66770.49,0.9,0.84288,0.00013,7.21621]
[1780496433093,60.02,66626.08,0.9,0.82398,0.00014,7.73764]
[1780496506046,59.96,66587.37,0.9,0.81867,0.00015,7.8754]
[1780496658816,59.89,66644.03,0.9,0.8274,0.00014,7.63303]
[1780496720291,59.83,66588.43,0.9,0.81968,0.00015,7.83701]
[1780496950034,59.59,66624.79,0.9,0.82635,0.00014,7.64213]
[1780497009129,59.54,66746.98,0.9,0.84375,0.00013,7.14672]
[1780497188795,59.53,66658.57,0.9,0.83189,0.00014,7.47465]
[1780497261386,59.52,66641.56,0.9,0.8296,0.00014,7.53438]
[1780497366128,59.51,66741.73,0.9,0.84383,0.00014,7.12336]
[1780497439680,59.49,66838.97,0.9,0.8568,0.00013,6.72921]
[1780497683576,59.36,66755.94,0.9,0.84689,0.00013,7.01545]
[1780497837618,59.27,66703.11,0.9,0.8404,0.00014,7.19354]
[1780497926281,59.24,66673.71,0.9,0.8365,0.00014,7.30096]
[1780498171147,59.07,66737.21,0.9,0.84655,0.00014,6.99319]
[1780498262816,58.99,66667.98,0.9,0.83739,0.00014,7.25337]
[1780498499582,58.84,66781.48,0.9,0.85396,0.00013,6.75405]
[1780498576131,58.76,66688.74,0.9,0.8418,0.00014,7.10929]
[1780498905515,58.56,66769.17,0.9,0.85428,0.00013,6.71982]
[1780498979191,58.47,66713.36,0.9,0.84719,0.00014,6.92728]
[1780499245000,57.72,66499.33,0.9,0.81929,0.00016,7.67952]
[1780499326615,57.5,66450.7,0.9,0.81271,0.00016,7.83883]
[1780499523101,57.27,66453.72,0.9,0.81446,0.00016,7.78215]
[1780499587429,57.15,66423.72,0.9,0.81021,0.00016,7.88438]
[1780499752781,56.58,66452.99,0.9,0.81765,0.00016,7.68339]
[1780499865642,56.39,66338.45,0.9,0.79959,0.00017,8.11899]
[1780499944269,56.39,66317.06,0.9,0.796,0.00017,8.1989]
[1780500127610,56.16,66270.33,0.9,0.78906,0.00018,8.34441]
[1780500137401,56.16,66268.94,0.9,0.78881,0.00018,8.35001]
[1780500224747,56.21,66313.89,0.9,0.79677,0.00017,8.15962]
[1780500235405,56.22,66291.74,0.9,0.79284,0.00018,8.25025]
[1780500320027,56.29,66238.39,0.9,0.78313,0.00018,8.46326]
[1780500378441,56.34,66309.87,0.9,0.79574,0.00017,8.17559]
[1780500493825,56.48,66472.32,0.9,0.82253,0.00016,7.51047]
[1780500503856,56.49,66506.85,0.9,0.82795,0.00016,7.36775]
[1780500620749,56.61,66565.19,0.9,0.83663,0.00015,7.12529]
[1780500806650,56.67,66413.66,0.9,0.81283,0.00016,7.73782]
[1780500830126,56.66,66342.82,0.9,0.8011,0.00017,8.01798]
[1780500911393,56.66,66254.0,0.9,0.78562,0.00018,8.36639]
[1780500980571,56.68,66315.3,0.9,0.79647,0.00017,8.1176]
[1780501133578,56.72,66172.11,0.9,0.77082,0.00019,8.6634]
[1780501231769,56.77,66218.4,0.9,0.77942,0.00018,8.4748]
[1780501436229,56.94,66253.19,0.9,0.78541,0.00018,8.33269]
[1780501505377,56.97,66211.88,0.9,0.77789,0.00018,8.4901]
[1780501696160,57.1,66099.13,0.9,0.75652,0.00019,8.90599]
[1780501889583,57.2,66269.8,0.9,0.78817,0.00018,8.24245]
[1780501937224,57.22,66216.86,0.9,0.77864,0.00018,8.44375]
[1780502065371,57.27,66091.38,0.9,0.75504,0.00019,8.9064]
[1780502070839,57.28,66091.11,0.9,0.75498,0.00019,8.90761]
[1780502181719,57.36,66097.42,0.9,0.75611,0.00019,8.87709]
[1780502239971,57.4,66070.56,0.9,0.75085,0.0002,8.9708]
[1780502437059,57.67,66042.07,0.9,0.7447,0.0002,9.06404]
[1780502483981,57.93,65926.54,0.9,0.72051,0.00021,9.47105]
[1780502527208,58.2,65852.41,0.9,0.7043,0.00021,9.71097]
[1780502550375,58.33,65827.76,0.9,0.69868,0.00021,9.79084]
[1780502658764,58.74,66035.78,0.9,0.74009,0.0002,9.13353]
[1780502815508,58.84,66199.42,1.4,0.77106,0.00018,8.53724]
[1780502876411,58.88,66000.82,1.4,0.73312,0.0002,9.23355]
[1780502983799,59.03,66102.3,1.4,0.75257,0.00019,8.8814]
[1780503025870,59.03,66071.29,1.4,0.74664,0.00019,8.98945]
[1780503202766,59.03,65957.02,1.4,0.72438,0.0002,9.35213]
[1780503254815,59.02,66065.02,1.4,0.7459,0.00019,8.98341]
[1780503478562,58.93,66033.59,1.4,0.74049,0.0002,9.0589]
[1780503515870,58.91,65891.05,1.4,0.7118,0.00021,9.51553]
[1780503671830,58.86,65823.91,1.4,0.69803,0.00021,9.70208]
[1780503696480,58.99,65783.2,1.4,0.68903,0.00022,9.81751]
[1780503769900,59.09,65690.75,1.4,0.66863,0.00022,10.06122]
[1780503845793,59.15,65654.78,1.4,0.66057,0.00022,10.14527]
[1780503877592,59.14,65617.17,1.4,0.65222,0.00023,10.22717]
[1780503959079,59.42,65601.25,2.3,0.64806,0.00023,10.26356]
[1780503997285,59.52,65537.5,2.3,0.63342,0.00023,10.39379]
[1780504096402,59.58,65552.38,2.4,0.63676,0.00023,10.35869]
[1780504117838,59.58,65641.45,2.4,0.65696,0.00022,10.15696]
[1780504203382,59.71,65535.45,2.4,0.63277,0.00023,10.38285]
[1780504228775,59.77,65547.73,2.4,0.63545,0.00023,10.35947]
[1780504316144,59.94,65549.78,2.4,0.6357,0.00023,10.34622]
[1780504352454,59.98,65600.08,2.4,0.64706,0.00022,10.23526]
[1780504443608,59.96,65656.31,2.7,0.65976,0.00022,10.10047]
[1780504480025,59.91,65720.61,2.7,0.67411,0.00022,9.93418]
[1780504595655,59.82,65677.48,2.7,0.66501,0.00022,10.0268]
[1780504729839,59.82,65782.29,2.7,0.68802,0.00021,9.74167]
[1780504776347,59.77,65759.53,2.7,0.68333,0.00022,9.79532]
[1780504872574,59.47,65862.3,2.7,0.70622,0.00021,9.48408]
[1780504926130,59.41,65816.61,2.7,0.69681,0.00021,9.60933]
[1780505063193,59.33,65818.74,2.7,0.69769,0.00021,9.58669]
[1780505104472,59.29,65852.98,2.7,0.7052,0.00021,9.47737]
[1780505278742,59.15,65959.12,2.7,0.72802,0.0002,9.11778]
[1780505347245,59.07,65891.22,2.7,0.71433,0.00021,9.32367]
[1780505502905,59.06,65766.42,2.7,0.68786,0.00022,9.67249]
[1780505538050,59.03,65856.31,2.7,0.70736,0.00021,9.40942]
[1780505691174,58.88,65866.92,2.7,0.71036,0.00021,9.35018]
[1780505750306,58.83,65924.64,2.7,0.7228,0.00021,9.15847]
[1780506030229,58.5,65991.04,2.7,0.73799,0.0002,8.89271]
[1780506255026,58.3,65849.62,2.7,0.70938,0.00022,9.31594]
[1780506303390,58.27,65814.01,2.7,0.70181,0.00022,9.41683]
[1780506444730,58.36,65690.14,2.7,0.67402,0.00023,9.75734]
[1780506560880,58.42,65648.26,2.7,0.66445,0.00023,9.85346]
[1780506651051,58.52,65716.42,2.7,0.67992,0.00023,9.66617]
[1780506688564,58.59,65730.08,2.7,0.68282,0.00022,9.63117]
[1780506890946,58.68,65621.16,2.7,0.65801,0.00023,9.88826]
[1780506935117,58.67,65679.45,2.7,0.67155,0.00023,9.73621]
[1780507094288,58.77,65712.36,2.7,0.67897,0.00023,9.63939]
[1780507142637,58.76,65809.07,2.7,0.70064,0.00022,9.3588]
[1780507317916,58.67,65770.14,2.7,0.69258,0.00022,9.44885]
[1780507522125,60.16,65770.48,2.7,0.68877,0.00022,9.4836]
[1780507568342,60.29,65756.53,2.7,0.68545,0.00022,9.51962]
[1780507770539,60.35,65840.44,2.7,0.70376,0.00021,9.26566]
[1780507848633,60.35,65804.43,2.7,0.69619,0.00022,9.35609]
[1780507989755,60.34,65942.1,2.7,0.72555,0.00021,8.9277]
[1780508028040,60.33,66047.48,2.7,0.747,0.0002,8.57334]
[1780508222611,59.89,65992.79,2.7,0.73787,0.0002,8.71029]
[1780508293111,59.84,66030.7,2.7,0.7458,0.0002,8.57248]
[1780508591244,59.54,66056.43,2.7,0.75257,0.0002,8.42964]
[1780508652277,59.53,66011.24,2.7,0.74363,0.0002,8.57822]
[1780508924672,59.34,65935.16,2.7,0.72914,0.00021,8.78633]
[1780509186699,59.06,65798.39,2.7,0.70083,0.00022,9.17229]
[1780509224838,59.01,65741.12,2.7,0.68819,0.00023,9.32846]
[1780509411160,58.87,65801.69,2.7,0.70255,0.00022,9.1271]
[1780509487938,58.81,65839.29,2.7,0.71116,0.00022,9.00342]
[1780509770765,58.63,66001.93,2.7,0.74713,0.00021,8.42036]
[1780509864621,58.55,65984.86,2.7,0.74398,0.00021,8.46792]
[1780510159953,58.3,65984.09,2.7,0.74529,0.00021,8.41983]
[1780510209909,58.3,65947.23,2.7,0.73764,0.00021,8.53995]
[1780510450027,58.21,65855.67,2.7,0.71848,0.00022,8.81123]
[1780510645158,58.1,65710.12,2.7,0.68585,0.00023,9.22621]
[1780510708226,58.05,65680.55,2.7,0.6791,0.00024,9.29967]
[1780510890720,57.9,65741.48,2.7,0.69416,0.00023,9.10111]
[1780510961343,57.84,65746.62,2.7,0.69575,0.00023,9.06971]
[1780511140233,57.72,65771.45,2.7,0.7022,0.00023,8.96938]
[1780511169828,57.68,65798.12,2.7,0.7085,0.00023,8.88498]
[1780511396469,57.38,65818.31,2.7,0.71452,0.00023,8.77913]
[1780511548582,57.29,65891.2,2.7,0.73155,0.00022,8.51747]
[1780511788330,57.14,65766.46,2.7,0.70392,0.00024,8.8899]
[1780511899161,57.11,65847.11,2.7,0.72292,0.00023,8.6143]
[1780512101998,57.11,65985.59,2.7,0.75407,0.00021,8.09913]
[1780512263502,57.04,65961.38,2.7,0.74938,0.00022,8.16798]
[1780512355401,56.95,65988.01,2.7,0.75573,0.00021,8.04969]
[1780512625371,56.83,65982.72,2.7,0.75554,0.00022,8.03217]
[1780512711984,56.82,66015.55,2.7,0.7629,0.00021,7.89352]
[1780512995711,56.69,66027.84,2.7,0.76667,0.00021,7.80063]
[1780513059488,56.67,65951.38,2.7,0.75039,0.00022,8.07717]
[1780513338458,56.65,65936.79,2.7,0.74776,0.00022,8.09948]
[1780513528888,56.6,65926.3,2.7,0.746,0.00022,8.11217]
[1780513857184,56.44,65862.27,2.7,0.73276,0.00023,8.28686]
[1780513999191,56.38,65872.71,2.7,0.73567,0.00023,8.23161]
[1780514273984,56.28,65926.67,2.7,0.74899,0.00023,7.99395]
[1780514378951,56.23,65826.18,2.7,0.72621,0.00024,8.33391]
[1780514554054,56.08,65657.44,2.7,0.68564,0.00025,8.84393]
[1780514740687,55.89,65672.28,2.7,0.6903,0.00025,8.77157]
[1780514812723,55.85,65582.96,2.7,0.66747,0.00026,9.01717]
[1780514986871,56.17,65561.27,2.7,0.66123,0.00026,9.06179]
[1780515050982,56.13,65623.61,2.7,0.67768,0.00026,8.8857]
[1780515175872,56.08,65565.71,2.7,0.66293,0.00026,9.02673]
[1780515321922,56.07,65631.54,2.7,0.68031,0.00026,8.83281]
[1780515512572,55.86,65696.12,2.7,0.69789,0.00025,8.60378]
[1780515572478,55.71,65682.56,2.7,0.69504,0.00026,8.63235]
[1780515792248,55.64,65728.84,2.7,0.70732,0.00025,8.46134]
[1780515865774,55.61,65699.44,2.7,0.70012,0.00025,8.54656]
[1780516078968,55.46,65677.23,2.7,0.69537,0.00026,8.58072]
[1780516168892,55.4,65665.67,2.7,0.69269,0.00026,8.60656]
[1780516305989,55.37,65493.19,2.7,0.64696,0.00028,9.05649]
[1780516466910,55.47,65313.93,7.7,0.59639,0.00029,9.40001]
[1780516514824,55.75,65194.65,23.4,0.5615,0.00029,9.54469]
[1780516564591,56.03,65249.65,23.4,0.5772,0.00029,9.47971]
[1780516623282,56.51,65285.68,35.0,0.58695,0.00028,9.42946]
[1780516757627,56.7,65363.11,35.0,0.60864,0.00028,9.29754]
[1780516797775,56.76,65354.96,35.0,0.60632,0.00028,9.30522]
[1780516909218,56.82,65285.31,35.0,0.58669,0.00028,9.39812]
[1780516926760,56.83,65236.24,35.0,0.57269,0.00029,9.45896]
[1780517003275,56.87,65226.97,35.0,0.57003,0.00029,9.46254]
[1780517037751,56.88,65265.82,35.0,0.58118,0.00029,9.41038]
[1780517142440,56.96,65259.81,35.0,0.57946,0.00029,9.40472]
[1780517285082,57.13,65262.15,35.0,0.58001,0.00028,9.38922]
[1780517315978,57.13,65281.36,35.0,0.58553,0.00028,9.35769]
[1780517467057,57.35,65417.17,35.0,0.62333,0.00028,9.12336]
[1780517600490,57.64,65515.49,35.0,0.64959,0.00027,8.90391]
[1780517704227,57.98,65395.36,35.0,0.61645,0.00027,9.14484]
[1780517724039,57.99,65340.49,35.0,0.60126,0.00028,9.23761]
[1780517820789,58.52,65276.81,35.0,0.58288,0.00028,9.31773]
[1780517853952,58.57,65241.56,35.0,0.57299,0.00028,9.35241]
[1780517945053,58.75,65240.58,35.0,0.57257,0.00028,9.34745]
[1780517966844,58.77,65234.97,35.0,0.57098,0.00028,9.35353]
[1780518112744,59.16,65411.8,35.0,0.61933,0.00027,9.08106]
[1780518300934,59.38,65402.18,35.0,0.61656,0.00027,9.07992]
[1780518361529,59.61,65432.79,35.0,0.62446,0.00027,9.02003]
[1780518584887,59.78,65468.92,35.0,0.6341,0.00027,8.92353]
[1780518729134,59.93,65454.03,35.0,0.63001,0.00027,8.94121]
[1780518797144,60.02,65331.92,35.0,0.59699,0.00027,9.14307]
[1780518857053,60.11,65362.45,35.0,0.60524,0.00027,9.09076]
[1780519000181,60.27,65410.26,35.0,0.61809,0.00027,8.99154]
[1780519046435,60.27,65331.84,35.0,0.59686,0.00027,9.11714]
[1780519160297,60.32,65268.32,35.0,0.57949,0.00028,9.18591]
[1780519219092,60.41,65222.16,35.0,0.56667,0.00028,9.22807]
[1780519384244,60.31,65215.36,35.0,0.56499,0.00028,9.21322]
[1780519508508,60.64,65120.81,35.0,0.53836,0.00028,9.26702]
[1780519536576,60.69,65123.81,35.0,0.5392,0.00028,9.25867]
[1780519617357,60.93,65098.1,35.0,0.53191,0.00028,9.26331]
[1780519686081,61.05,65018.61,35.0,0.50959,0.00028,9.27213]
[1780519741339,61.03,65006.29,35.0,0.50612,0.00028,9.26505]
[1780519774361,61.05,65011.63,35.0,0.50762,0.00028,9.25831]
[1780519883872,61.21,65011.62,35.0,0.50762,0.00028,9.25139]
[1780519907720,61.24,65033.35,35.0,0.51373,0.00028,9.24378]
[1780519991076,61.32,65090.6,35.0,0.52977,0.00028,9.2247]
[1780520060395,61.32,64981.88,35.0,0.49926,0.00028,9.22807]
[1780520100092,61.37,64961.43,35.0,0.49351,0.00028,9.21704]
[1780520141093,61.49,64839.96,36.6,0.45943,0.00028,9.14652]
[1780520161181,61.66,64832.76,36.6,0.45755,0.00028,9.14099]
[1780520208571,62.14,64741.43,36.6,0.43267,0.00028,9.04225]
[1780520262959,62.19,64829.98,36.6,0.45714,0.00028,9.12581]
[1780520306290,62.16,64872.81,36.6,0.46901,0.00028,9.15717]
[1780520327243,62.15,64859.45,36.6,0.46526,0.00028,9.14125]
[1780520414951,61.94,64913.47,36.6,0.48018,0.00028,9.16542]
[1780520450153,61.82,64875.67,36.6,0.4695,0.00028,9.13767]
[1780520545494,61.57,65109.07,37.4,0.535,0.00028,9.15505]
[1780520568633,61.31,65138.49,37.4,0.54341,0.00028,9.13317]
[1780520668298,60.08,65297.44,37.4,0.58929,0.00028,8.97152]
[1780520756979,59.77,65341.01,37.4,0.60207,0.00028,8.89248]
[1780520801060,59.69,65287.09,37.4,0.58706,0.00028,8.96102]
[1780520917530,59.87,65482.79,37.4,0.64123,0.00027,8.6116]
[1780521018603,59.9,65364.79,37.4,0.6088,0.00028,8.82708]
[1780521122791,59.57,65272.97,37.4,0.58348,0.00029,8.94239]
[1780521172212,59.59,65359.03,37.4,0.60793,0.00028,8.8114]
[1780521333963,59.68,65378.06,37.4,0.61334,0.00028,8.75872]
[1780521382232,59.67,65409.4,37.4,0.62212,0.00028,8.70272]
[1780521540347,59.8,65458.17,37.4,0.63561,0.00027,8.58746]
[1780521631882,59.91,65394.93,37.4,0.61799,0.00028,8.70254]
[1780521827607,60.17,65431.53,37.4,0.62802,0.00028,8.60861]
[1780521904379,60.24,65483.87,37.4,0.64233,0.00027,8.49617]
[1780522101432,60.44,65458.75,37.4,0.63534,0.00027,8.52917]
[1780522311416,60.66,65498.79,37.4,0.64618,0.00027,8.41885]
[1780522386900,60.76,65533.71,37.4,0.65548,0.00027,8.33508]
[1780522492323,60.88,65503.1,40.6,0.6472,0.00027,8.39059]
[1780522544951,60.92,65575.04,40.6,0.66644,0.00026,8.21755]
[1780522655743,61.0,65505.51,40.6,0.6479,0.00027,8.36483]
[1780522690521,61.01,65469.06,40.6,0.63798,0.00027,8.44198]
[1780522815152,60.73,65317.16,40.6,0.5963,0.00028,8.68762]
[1780522863002,60.54,65239.98,40.6,0.57447,0.00029,8.77577]
[1780523005865,59.32,65407.97,40.6,0.62475,0.00029,8.4996]
[1780523036036,59.42,65464.55,40.6,0.64067,0.00028,8.37907]
[1780523195125,59.82,65470.99,40.6,0.64192,0.00028,8.34936]
[1780523327079,60.62,65629.62,40.6,0.68324,0.00026,7.96788]
[1780523346440,60.66,65667.09,40.6,0.6929,0.00026,7.8664]
[1780523430798,61.2,65613.14,40.6,0.67751,0.00026,8.0194]
[1780523525647,61.3,65624.07,40.6,0.68038,0.00026,7.97775]
[1780523664660,61.39,65603.79,40.6,0.67508,0.00026,8.01664]
[1780523730126,61.43,65588.92,40.6,0.67118,0.00026,8.0471]
[1780523884293,61.65,65657.79,40.6,0.68899,0.00026,7.85038]
[1780523925096,61.77,65669.85,40.6,0.69191,0.00026,7.81312]
[1780524059989,62.06,65640.5,40.6,0.68386,0.00026,7.88394]
[1780524086125,62.1,65668.95,40.6,0.69108,0.00026,7.80922]
[1780524210170,62.4,65603.94,40.6,0.67375,0.00026,7.97023]
[1780524305750,62.46,65489.64,40.6,0.64342,0.00027,8.21613]
[1780524332809,62.46,65514.84,40.6,0.65034,0.00027,8.15494]
[1780524411036,62.54,65465.66,40.6,0.63695,0.00027,8.25037]
[1780524468028,62.49,65405.47,40.6,0.62057,0.00028,8.35398]
[1780524566696,62.3,65440.57,40.6,0.63074,0.00028,8.27991]
[1780524607786,62.31,65449.5,40.6,0.63329,0.00028,8.25521]
[1780524721857,62.12,65344.05,40.6,0.60429,0.00028,8.41955]
[1780524747428,61.93,65279.88,40.6,0.5862,0.00029,8.50652]
[1780524832642,61.39,65285.04,40.6,0.5885,0.00029,8.48162]
[1780524856606,61.41,65255.93,40.6,0.58,0.00029,8.51725]
[1780524939726,61.13,65100.3,40.6,0.53421,0.0003,8.62524]
[1780524995018,61.03,65057.93,40.6,0.52153,0.0003,8.63145]
[1780525014978,61.03,65107.59,40.6,0.53647,0.0003,8.61448]
[1780525052117,61.02,65114.82,40.6,0.53867,0.0003,8.60355]
[1780525120801,61.15,65186.63,40.6,0.56009,0.0003,8.54802]
[1780525223264,61.15,65188.75,40.6,0.56077,0.0003,8.5387]
[1780525261238,61.19,65138.93,40.6,0.54589,0.0003,8.56793]
[1780525305206,61.3,64978.87,40.6,0.49767,0.0003,8.59629]
[1780525321846,61.32,65022.61,40.6,0.51088,0.0003,8.59903]
[1780525374606,61.54,64964.2,40.6,0.49329,0.0003,8.58584]
[1780525395992,61.54,65001.01,40.6,0.50437,0.0003,8.59141]
[1780525496922,61.64,65123.53,40.6,0.54115,0.0003,8.54744]
[1780525600929,61.58,65028.24,40.6,0.51258,0.0003,8.56142]
[1780525643122,61.57,65091.26,40.6,0.53156,0.0003,8.54714]
[1780525686088,61.48,65058.39,40.6,0.5217,0.0003,8.5495]
[1780525758095,61.46,65078.66,40.6,0.52784,0.0003,8.5365]
[1780525842625,61.4,65044.81,40.6,0.51763,0.0003,8.52956]
[1780525869732,61.38,65055.19,40.6,0.52078,0.0003,8.52767]
[1780525985610,60.95,65151.49,41.2,0.55025,0.0003,8.46904]
[1780526040972,60.67,65086.99,41.2,0.53074,0.00031,8.49558]
[1780526159223,60.11,65143.95,41.2,0.54862,0.00031,8.44995]
[1780526198314,60.09,65086.82,41.2,0.53097,0.00031,8.47264]
[1780526265257,60.19,64911.54,41.2,0.47633,0.00031,8.45293]
[1780526311501,60.42,64927.28,41.2,0.48132,0.00031,8.45307]
[1780526327828,60.46,64940.26,41.2,0.48537,0.00031,8.45835]
[1780526356363,60.52,64915.0,41.2,0.47755,0.00031,8.44736]
[1780526415778,60.65,64958.11,41.2,0.49096,0.00031,8.45665]
[1780526483151,60.64,65037.81,41.2,0.51567,0.00031,8.4551]
[1780526499932,60.66,65039.22,41.2,0.51611,0.00031,8.44735]
[1780526567034,60.71,64949.69,41.2,0.48831,0.00031,8.43142]
[1780526586408,60.69,64929.67,41.2,0.48208,0.00031,8.42393]
[1780526656589,60.71,64981.75,41.2,0.49826,0.00031,8.43154]
[1780526699074,60.84,64988.09,41.2,0.50025,0.00031,8.42486]
[1780526794447,60.82,64915.44,45.6,0.47762,0.00031,8.38705]
[1780526829451,60.78,64878.8,45.6,0.46621,0.00031,8.36538]
[1780526870652,60.89,64822.56,45.6,0.44881,0.00031,8.31158]
[1780526895090,60.99,64744.49,45.6,0.4249,0.00031,8.2218]
[1780526934190,61.29,64905.52,45.6,0.47473,0.00031,8.36696]
[1780526993693,61.35,64849.42,45.6,0.45741,0.00031,8.3212]
[1780527017931,61.4,64885.56,45.6,0.4686,0.00031,8.34764]
[1780527073914,61.39,64873.63,45.6,0.46487,0.00031,8.33199]
[1780527088369,61.38,64895.96,45.6,0.47177,0.00031,8.34636]
[1780527166786,61.51,64885.14,45.6,0.46843,0.00031,8.32451]
[1780527192257,61.51,64847.91,45.6,0.45694,0.00031,8.29722]
[1780527257610,61.58,64754.47,45.6,0.42827,0.00031,8.19129]
[1780527286328,61.61,64735.67,45.6,0.42251,0.0003,8.1588]
[1780527355924,61.66,64717.48,45.6,0.41696,0.0003,8.12561]
[1780527407088,61.62,64849.49,45.6,0.45734,0.00031,8.26792]
[1780527427371,61.6,64893.99,45.6,0.47109,0.00031,8.29935]
[1780527465105,61.54,64880.12,45.6,0.46671,0.00031,8.28282]
[1780527486111,61.56,64795.88,45.6,0.44069,0.00031,8.20907]
[1780527579413,61.53,64757.01,45.6,0.42856,0.00031,8.14757]
[1780527606166,61.57,64812.74,45.6,0.44578,0.00031,8.21114]
[1780527692137,61.52,64872.64,45.6,0.46422,0.00031,8.24677]
[1780527713805,61.48,64796.34,45.6,0.44049,0.00031,8.17818]
[1780527755853,61.41,64602.35,45.6,0.38101,0.0003,7.86873]
[1780527768579,61.36,64613.27,45.6,0.3842,0.0003,7.88973]
[1780527814802,61.31,64469.48,45.6,0.34134,0.00029,7.55491]
[1780527867175,61.35,64575.09,45.6,0.37259,0.0003,7.80359]
[1780527893282,61.29,64549.48,45.3,0.36471,0.0003,7.73878]
[1780527917343,61.31,64591.34,45.3,0.37728,0.0003,7.82906]
[1780527946010,61.32,64625.71,45.3,0.38757,0.0003,7.88929]
[1780528023290,61.16,64581.93,45.3,0.37388,0.0003,7.7911]
[1780528039547,61.13,64523.84,45.3,0.35645,0.0003,7.66062]
[1780528092282,60.92,64447.41,45.3,0.33331,0.00029,7.45497]
[1780528110800,60.88,64450.84,45.3,0.3342,0.00029,7.46317]
[1780528173981,60.98,64440.99,47.3,0.33128,0.00029,7.4222]
[1780528201767,61.05,64406.67,47.3,0.32156,0.00029,7.32882]
[1780528270777,61.11,64447.91,47.5,0.3335,0.00029,7.43562]
[1780528348145,61.12,64525.5,47.5,0.35624,0.0003,7.62326]
[1780528386968,61.1,64524.94,47.5,0.35589,0.0003,7.6133]
[1780528446272,60.38,64639.74,47.5,0.38919,0.00031,7.84109]
[1780528479236,60.04,64557.54,47.5,0.36298,0.00031,7.65479]
[1780528571188,60.0,64546.29,47.5,0.35931,0.00031,7.61959]
[1780528598319,60.0,64514.38,47.5,0.34947,0.0003,7.53369]
[1780528657418,59.99,64443.89,47.5,0.32815,0.0003,7.33825]
[1780528693809,59.97,64411.01,47.5,0.31839,0.00029,7.24369]
[1780528747448,59.97,64436.62,47.5,0.32579,0.0003,7.30892]
[1780528782784,60.0,64424.52,47.5,0.32211,0.00029,7.26646]
[1780528916827,60.18,64442.42,47.7,0.32759,0.0003,7.30487]
[1780529000429,60.22,64408.31,48.5,0.3175,0.00029,7.20006]
[1780529030460,60.23,64367.44,48.5,0.30545,0.00029,7.06907]
[1780529125270,60.3,64360.05,48.5,0.30336,0.00029,7.03985]
[1780529142910,60.32,64422.58,48.5,0.32146,0.00029,7.21816]
[1780529230248,60.26,64368.46,48.5,0.30529,0.00029,7.047]
[1780529261433,60.25,64350.77,48.5,0.3,0.00029,6.98321]
[1780529375585,60.27,64385.46,48.5,0.30973,0.00029,7.07294]
[1780529413307,60.28,64415.89,48.5,0.31869,0.0003,7.16333]
[1780529509809,60.06,64509.79,49.5,0.34601,0.00031,7.39718]
[1780529540613,59.85,64480.99,49.5,0.33668,0.0003,7.31743]
[1780529636086,59.52,64395.19,49.5,0.30962,0.0003,7.04513]
[1780529724581,59.33,64433.17,49.5,0.32022,0.0003,7.14433]
[1780529754925,59.27,64441.49,49.5,0.32239,0.0003,7.15833]
[1780529833030,58.88,64304.12,49.5,0.28036,0.00029,6.70048]
[1780529853245,58.84,64327.51,49.5,0.28679,0.00029,6.76949]
[1780529961354,59.61,64209.48,49.5,0.256,0.00027,6.37871]
[1780530004547,59.77,64227.41,49.5,0.2613,0.00027,6.44207]
[1780530129462,59.88,64221.36,49.5,0.2596,0.00027,6.40696]
[1780530172542,59.93,64197.46,49.5,0.25305,0.00027,6.31348]
[1780530369306,60.11,64190.74,49.5,0.25123,0.00027,6.26983]
[1780530463948,60.07,64264.13,49.5,0.27082,0.00028,6.51094]
[1780530579025,59.9,64213.79,49.5,0.25585,0.00027,6.30674]
[1780530631693,59.91,64218.37,49.5,0.25689,0.00027,6.31414]
[1780530734371,59.92,64124.3,49.5,0.23154,0.00026,5.95514]
[1780530801837,59.92,64103.57,49.5,0.22594,0.00026,5.86596]
[1780530903540,59.94,64035.02,49.5,0.20828,0.00025,5.57893]
[1780531008599,60.01,64062.18,49.6,0.21484,0.00025,5.67181]
[1780531042458,60.04,64043.32,49.6,0.21023,0.00025,5.59873]
[1780531237000,60.29,64240.8,49.6,0.26226,0.00028,6.31855]
[1780531255137,60.25,64223.38,49.6,0.25729,0.00028,6.2548]
[1780531337778,59.64,64328.25,49.6,0.28482,0.00029,6.58411]
[1780531359310,59.58,64297.12,49.6,0.27533,0.00029,6.467]
[1780531452559,59.4,64216.83,49.6,0.25168,0.00028,6.1629]
[1780531482085,59.38,64262.2,49.6,0.26415,0.00029,6.3173]
[1780531573538,59.33,64144.6,50.6,0.23129,0.00027,5.86743]
[1780531610137,59.3,64114.55,50.6,0.22298,0.00026,5.73884]
[1780531680573,59.21,64148.97,50.6,0.23152,0.00027,5.85877]
[1780531785085,59.01,64243.89,50.6,0.25646,0.00028,6.18728]
[1780531816708,58.93,64192.19,50.6,0.24169,0.00028,5.99022]
[1780531900516,58.52,64233.62,50.6,0.25128,0.00028,6.10741]
[1780531934664,58.24,64274.72,50.6,0.26207,0.00029,6.24659]
[1780532034079,58.0,64230.15,50.6,0.24785,0.00029,6.0497]
[1780532078911,57.94,64244.15,50.6,0.25139,0.00029,6.09021]
[1780532162319,57.74,64232.97,50.6,0.24719,0.00029,6.02833]
[1780532192321,57.74,64170.7,50.6,0.22945,0.00028,5.77543]
[1780532430285,58.69,64223.22,50.6,0.24706,0.00028,5.99972]
[1780532533493,58.87,64175.26,50.6,0.23386,0.00027,5.80594]
[1780532564764,58.95,64147.34,50.6,0.22634,0.00027,5.69195]
[1780532654772,59.3,64000.11,50.6,0.18976,0.00024,5.11158]
[1780532694454,59.4,63949.5,50.6,0.17786,0.00023,4.90021]
[1780532767265,59.55,63825.63,50.6,0.15082,0.00021,4.38958]
[1780532794544,59.64,63715.24,50.6,0.12894,0.00019,3.93471]
[1780532862329,60.75,63731.68,50.6,0.13629,0.00019,4.08434]
[1780532882810,60.73,63669.43,50.6,0.12458,0.00018,3.83456]
[1780532968347,61.71,63524.08,50.6,0.10354,0.00016,3.34936]
[1780532981584,62.15,63389.16,50.6,0.08521,0.00014,2.89162]
[1780533061499,63.28,63545.29,50.6,0.11229,0.00016,3.54424]
[1780533134440,63.33,63538.38,50.6,0.11108,0.00016,3.5126]
[1780533164700,63.5,63536.55,50.6,0.11115,0.00016,3.51027]
[1780533272456,64.16,63548.26,52.0,0.11496,0.00016,3.5882]
[1780533313701,64.15,63766.3,52.0,0.15452,0.0002,4.41213]
[1780533455074,64.38,63352.91,52.0,0.08607,0.00013,2.88559]
[1780533524855,67.92,63155.76,52.0,0.07308,0.00011,2.53873]
[1780533688021,71.58,63213.63,50.0,0.09066,0.00012,2.98277]
[1780533752702,71.41,63244.58,50.0,0.09352,0.00013,3.04688]
[1780533867808,68.71,63459.97,50.0,0.11472,0.00015,3.54151]
[1780533883247,68.64,63490.89,50.0,0.11905,0.00016,3.63332]
[1780533958505,68.45,63299.98,50.0,0.09052,0.00013,2.96646]
[1780534112688,70.13,63135.37,50.0,0.07503,0.00011,2.55991]
[1780534213572,70.72,63225.73,50.0,0.08721,0.00012,2.86858]
[1780534457401,70.86,63080.11,50.0,0.06995,0.00011,2.40992]
[1780534481246,70.77,63172.12,50.0,0.07967,0.00012,2.66236]
[1780534654202,70.56,63141.6,50.0,0.07483,0.00011,2.52814]
[1780534709559,70.59,63147.96,50.0,0.07561,0.00011,2.54861]
[1780534854494,70.57,63251.96,50.0,0.0872,0.00013,2.83269]
[1780534888637,70.5,63340.96,50.0,0.0987,0.00014,3.10879]
[1780534970836,70.3,63352.64,50.0,0.09912,0.00014,3.11146]
[1780535008885,70.2,63354.62,50.0,0.09909,0.00014,3.11101]
[1780535124187,69.94,63308.64,50.0,0.09148,0.00013,2.92404]
[1780535225445,69.61,63351.67,50.0,0.09568,0.00014,3.01739]
[1780535272521,69.43,63302.66,50.0,0.08828,0.00013,2.83709]
[1780535404867,69.28,63276.76,50.0,0.08395,0.00013,2.72456]
[1780535434789,69.23,63190.72,50.0,0.07322,0.00011,2.44994]
[1780535590885,69.27,63130.69,50.0,0.06626,0.00011,2.26085]
[1780535629756,69.35,63078.56,50.0,0.06092,0.0001,2.1133]
[1780535780533,70.65,62886.81,50.0,0.04672,8e-05,1.70317]
[1780535815578,70.95,62879.95,50.0,0.04667,8e-05,1.69942]
[1780535975897,73.18,62819.43,50.0,0.04646,8e-05,1.68543]
[1780536061082,73.72,62867.19,50.0,0.05129,8e-05,1.82308]
[1780536204790,77.61,62576.53,50.6,0.03831,6e-05,1.43088]
[1780536352688,80.56,62709.78,50.6,0.05313,8e-05,1.8583]
[1780536403763,80.39,62826.06,50.6,0.06221,9e-05,2.10518]
[1780536545770,80.83,62690.05,50.6,0.05152,8e-05,1.80592]
[1780536606919,80.93,62646.58,50.6,0.04827,7e-05,1.71131]
[1780536789279,80.4,62814.21,50.6,0.05975,9e-05,2.02371]
[1780536840658,79.7,62794.25,50.6,0.05618,8e-05,1.9251]
[1780536991560,77.24,63016.76,50.6,0.07026,0.0001,2.29355]
[1780537026542,76.44,62977.9,50.6,0.0641,0.0001,2.13228]
[1780537201971,78.06,62785.17,50.6,0.05037,8e-05,1.7515]
[1780537255084,78.26,62828.94,50.6,0.05414,8e-05,1.8535]
[1780537367720,77.61,62843.26,51.1,0.05336,8e-05,1.828]
[1780537426091,77.19,62868.18,51.1,0.05426,8e-05,1.8507]
[1780537592814,77.72,62651.52,51.1,0.03862,6e-05,1.39766]
[1780537826246,84.03,62482.86,51.1,0.03918,6e-05,1.40477]
[1780537877999,84.95,62362.6,51.1,0.03369,5e-05,1.23745]
[1780538024316,87.39,62240.93,51.1,0.03078,5e-05,1.1416]
[1780538102497,88.38,62185.01,51.1,0.02943,5e-05,1.0973]
[1780538348828,91.52,62217.38,51.9,0.03498,5e-05,1.25935]
[1780538393150,91.6,62084.91,51.9,0.02858,4e-05,1.06197]
[1780538547310,92.16,61782.23,51.9,0.01791,3e-05,0.7108]
[1780538597603,93.78,61616.78,51.9,0.01482,2e-05,0.60198]
[1780538754752,98.37,61926.55,51.7,0.02974,4e-05,1.08553]
[1780538790300,98.26,62022.55,51.7,0.03393,5e-05,1.21247]
[1780538994915,96.91,62026.84,51.4,0.03146,5e-05,1.13274]
[1780539157960,96.47,62341.81,51.4,0.04725,6e-05,1.57889]
[1780539187094,95.7,62322.93,51.4,0.04474,6e-05,1.51087]
[1780539320994,95.69,62224.13,51.4,0.03852,5e-05,1.33238]
[1780539368849,95.68,62244.67,51.4,0.03944,6e-05,1.35661]
[1780539503784,93.23,62411.16,51.4,0.04484,6e-05,1.50479]
[1780539545673,92.38,62425.05,51.4,0.04401,6e-05,1.48029]
[1780539676887,91.94,62569.18,51.4,0.05254,7e-05,1.70467]
[1780539702942,91.63,62587.88,51.4,0.05307,7e-05,1.71649]
[1780539846740,90.4,62781.36,51.4,0.06578,9e-05,2.03138]
[1780539887335,90.12,62867.75,51.4,0.07288,0.0001,2.198]
[1780540023627,90.43,62946.99,51.4,0.08097,0.0001,2.37693]
[1780540203890,89.83,62903.98,51.4,0.07424,0.0001,2.21389]
[1780540237306,89.86,62935.05,51.4,0.07712,0.0001,2.27662]
[1780540393215,89.09,63149.78,51.4,0.09879,0.00012,2.73979]
[1780540416987,88.61,63306.56,51.4,0.11796,0.00014,3.11593]
[1780540536572,84.62,63142.14,51.4,0.08538,0.00012,2.44756]
[1780540565679,84.72,62990.25,51.4,0.06909,0.0001,2.0787]
[1780540671556,85.14,63118.65,51.4,0.08329,0.00012,2.39422]
[1780540708635,85.15,63110.89,51.4,0.08244,0.00011,2.37558]
[1780540873105,85.48,63220.08,51.4,0.09544,0.00013,2.64147]
[1780540920709,85.51,63293.16,51.4,0.10481,0.00014,2.82727]
[1780541002357,85.53,63282.38,51.4,0.10305,0.00013,2.78771]
[1780541160306,83.8,63364.63,51.4,0.10865,0.00014,2.88642]
[1780541195346,83.72,63335.61,51.4,0.10393,0.00014,2.78966]
[1780541316627,83.03,63522.26,51.4,0.12956,0.00016,3.2611]
[1780541345477,82.77,63462.55,51.4,0.11924,0.00016,3.0742]
[1780541475950,82.01,63457.95,51.4,0.11556,0.00015,2.99689]
[1780541516753,81.7,63437.49,51.4,0.11116,0.00015,2.90936]
[1780541647388,81.85,63219.25,51.4,0.08125,0.00012,2.2945]
[1780541712588,81.85,63208.17,51.4,0.07958,0.00012,2.25468]
[1780541911088,80.32,63158.62,51.4,0.0687,0.00011,2.00038]
[1780541970792,80.43,63110.96,51.4,0.06392,0.0001,1.89019]
[1780542087826,79.6,63306.02,51.4,0.08357,0.00013,2.31979]
[1780542244974,78.5,63595.32,51.4,0.12232,0.00017,3.05992]
[1780542268838,78.16,63638.03,51.4,0.12873,0.00018,3.17303]
[1780542337930,77.37,63671.03,51.4,0.13141,0.00018,3.2094]
[1780542354362,77.23,63718.02,51.4,0.13976,0.00019,3.35033]
[1780542434814,76.63,63898.75,51.4,0.1748,0.00022,3.88614]
[1780542452567,76.41,63884.07,51.4,0.17041,0.00022,3.81622]
[1780542549087,75.75,63833.46,51.4,0.15694,0.00021,3.60849]
[1780542574891,75.64,63801.84,51.4,0.14958,0.00021,3.48774]
[1780542662152,75.49,63813.57,51.4,0.15107,0.00021,3.5055]
[1780542713807,75.46,63700.25,51.4,0.12825,0.00019,3.1249]
[1780542822408,75.5,63759.32,51.4,0.13887,0.0002,3.29211]
[1780542932957,75.43,63958.12,51.4,0.18068,0.00023,3.91038]
[1780542972111,75.43,63921.57,51.4,0.17221,0.00023,3.79128]
[1780543062729,75.32,64044.46,51.4,0.20042,0.00025,4.15838]
[1780543096830,75.25,63977.27,51.4,0.18376,0.00024,3.93909]
[1780543259043,74.77,63911.46,51.4,0.16557,0.00023,3.66344]
[1780543281002,74.69,63849.99,51.4,0.15181,0.00021,3.45748]
[1780543403167,74.02,63933.14,51.4,0.16715,0.00023,3.67397]
[1780543437903,73.92,63906.85,51.4,0.1604,0.00023,3.56905]
[1780543607149,73.38,63873.84,51.4,0.14992,0.00022,3.39292]
[1780543659247,73.2,63867.84,51.4,0.14756,0.00022,3.35072]
[1780543826216,72.97,63933.11,51.4,0.16049,0.00023,3.5328]
[1780543897132,73.49,64106.86,50.9,0.20455,0.00027,4.10755]
[1780543933252,73.23,64209.84,50.9,0.23229,0.00029,4.427]
[1780543986970,73.19,64328.87,50.9,0.26733,0.00031,4.77011]
[1780544000914,73.14,64394.6,50.9,0.28794,0.00032,4.95142]
[1780544077990,73.08,64365.14,50.9,0.27762,0.00032,4.84494]
[1780544117312,72.89,64340.47,50.9,0.26931,0.00031,4.77072]
[1780544236018,72.6,64171.87,50.9,0.21728,0.00028,4.22]
[1780544260376,72.65,64212.7,50.9,0.22868,0.00029,4.3392]
[1780544385501,72.77,64343.14,50.9,0.26782,0.00032,4.71252]
[1780544522683,73.15,64289.52,50.9,0.25143,0.00031,4.53997]
[1780544641258,73.38,64353.18,50.9,0.27112,0.00032,4.70572]
[1780544748809,73.47,64314.11,50.9,0.25826,0.00031,4.5701]
[1780544846550,73.51,64248.04,50.9,0.23778,0.0003,4.35982]
[1780545015290,73.37,64265.73,50.9,0.24134,0.0003,4.37037]
[1780545052987,73.26,64314.92,50.9,0.25574,0.00031,4.50193]
[1780545279181,72.84,64295.45,50.9,0.24661,0.00031,4.37923]
[1780545341881,72.48,64231.1,50.9,0.22536,0.0003,4.15429]
[1780545559993,70.77,64267.71,50.9,0.22964,0.00031,4.17508]
[1780545638418,69.93,64297.04,50.9,0.23523,0.00032,4.21565]
[1780545752260,67.49,64357.03,50.9,0.24619,0.00034,4.3073]
[1780545811038,65.9,64376.14,50.9,0.24711,0.00035,4.30804]
[1780545919362,63.87,64481.02,50.9,0.27866,0.00039,4.57898]
[1780545997309,62.78,64361.16,50.9,0.22947,0.00036,4.10942]
[1780546082335,62.38,64293.7,51.9,0.2041,0.00034,3.82787]
[1780546241128,62.36,64300.58,51.9,0.2048,0.00034,3.81121]
[1780546288654,62.3,64400.63,51.9,0.24013,0.00037,4.18018]
[1780546408349,60.88,64518.57,51.9,0.28055,0.00041,4.51778]
[1780546436003,60.32,64559.97,51.9,0.2957,0.00043,4.62411]
[1780546528464,58.99,64593.76,51.9,0.30586,0.00044,4.68718]
[1780546567933,58.44,64524.34,51.9,0.27332,0.00043,4.43127]
[1780546697257,57.08,64458.58,51.9,0.23972,0.00041,4.11564]
[1780546715753,57.02,64477.56,51.9,0.24688,0.00042,4.17338]
[1780546827247,56.69,64521.23,51.9,0.26383,0.00044,4.31398]
[1780546899337,56.34,64563.05,51.9,0.28023,0.00045,4.42794]
[1780546967659,56.01,64619.89,51.9,0.30515,0.00048,4.6002]
[1780547081340,55.61,64653.99,51.9,0.31957,0.00049,4.67361]
[1780547097339,55.56,64678.04,51.9,0.33133,0.0005,4.74499]
[1780547206676,55.1,64582.75,51.9,0.28264,0.00047,4.39632]
[1780547242848,54.69,64565.74,51.9,0.27312,0.00047,4.32229]
[1780547373069,54.2,64555.85,51.9,0.26519,0.00047,4.22809]
[1780547402841,54.11,64510.99,52.0,0.24421,0.00045,4.04664]
[1780547506422,53.66,64473.58,52.0,0.22471,0.00044,3.8438]
[1780547535540,53.25,64414.14,52.0,0.19783,0.00041,3.56388]
[1780547641876,54.53,64217.37,52.0,0.13204,0.00031,2.71856]
[1780547709141,54.69,64242.72,52.0,0.14018,0.00032,2.82635]
[1780547782487,54.82,64178.09,52.0,0.12041,0.00029,2.53539]
[1780547908814,54.81,64371.57,52.0,0.18437,0.00039,3.36137]
[1780547957702,54.78,64313.28,52.0,0.16202,0.00036,3.08523]
[1780548076943,54.78,64283.16,52.0,0.15031,0.00034,2.92045]
[1780548123504,54.75,64260.49,52.0,0.142,0.00033,2.80287]
[1780548313082,54.73,64359.65,52.0,0.17518,0.00038,3.19762]
[1780548376913,54.77,64264.12,52.0,0.14081,0.00033,2.7588]
[1780548541254,54.89,64328.89,52.0,0.1619,0.00036,3.00678]
[1780548585604,54.7,64325.14,52.0,0.15905,0.00036,2.96421]
[1780548780897,54.45,64250.95,52.0,0.13065,0.00032,2.57256]
[1780548862292,54.5,64347.29,52.0,0.16371,0.00037,2.98961]
[1780548991098,54.33,64357.71,52.0,0.16556,0.00038,2.99571]
[1780549238242,54.6,64220.25,52.0,0.1165,0.0003,2.32172]
[1780549301442,54.87,64098.51,52.0,0.08411,0.00024,1.82103]
[1780549464683,56.69,64046.39,52.0,0.07786,0.00022,1.707]
[1780549507848,56.85,63977.4,52.0,0.06382,0.00019,1.45927]
[1780549697051,61.2,63849.16,52.0,0.05391,0.00015,1.26464]
[1780549759484,61.37,63840.28,52.0,0.05253,0.00015,1.23514]
[1780550015858,64.61,63720.5,52.0,0.04221,0.00012,1.01928]
[1780550104493,64.75,63853.92,52.0,0.06119,0.00017,1.36864]
[1780550266168,64.37,63861.98,54.1,0.05968,0.00016,1.33008]
[1780550360340,63.96,63872.08,54.1,0.05961,0.00017,1.32489]
[1780550491911,64.16,63708.94,54.1,0.03608,0.00011,0.87512]
[1780550624505,64.48,63808.16,54.1,0.04842,0.00014,1.10505]
[1780550840831,64.37,63794.83,54.1,0.04471,0.00013,1.0263]
[1780551046454,64.43,63750.28,54.1,0.03721,0.00012,0.87198]
[1780551115285,64.48,63858.05,54.1,0.05125,0.00015,1.12715]
[1780551257072,62.78,64109.03,62.6,0.09446,0.00025,1.79834]
[1780551319697,61.91,64225.89,62.6,0.12304,0.00031,2.17185]
[1780551470668,59.93,64100.81,65.1,0.07939,0.00023,1.55732]
[1780551530463,58.63,64065.56,65.1,0.06641,0.00021,1.35278]
[1780551732567,57.18,64138.54,65.1,0.07561,0.00024,1.48025]
[1780551822052,57.12,64177.82,65.1,0.08368,0.00026,1.5877]
[1780551963276,56.91,64208.9,65.1,0.08963,0.00028,1.65979]
[1780552104214,55.47,64065.22,65.1,0.05014,0.00018,1.04943]
[1780552354001,56.79,63984.36,65.1,0.03757,0.00014,0.81448]
[1780552669326,58.59,63937.13,64.7,0.0327,0.00013,0.71183]
[1780552761030,58.98,63928.1,64.7,0.03188,0.00013,0.6941]
[1780553026619,59.17,64086.01,64.7,0.05407,0.00019,1.04497]
[1780553075595,59.02,64131.9,64.7,0.0623,0.00022,1.16378]
[1780553210391,59.09,64083.81,66.9,0.05111,0.00019,0.98623]
[1780553289983,59.26,64054.6,66.9,0.04557,0.00017,0.89532]
[1780553509227,59.44,64140.81,70.8,0.05968,0.00022,1.09062]
[1780553586119,59.14,64156.19,70.8,0.06124,0.00022,1.10808]
[1780553822005,58.4,64236.36,70.8,0.07473,0.00027,1.26935]
[1780553846132,58.36,64271.12,70.8,0.08438,0.00029,1.39241]
[1780553989124,56.22,64325.36,70.8,0.08988,0.00033,1.43939]
[1780554218811,56.3,64246.31,70.8,0.06313,0.00025,1.07621]
[1780554273297,56.29,64251.52,70.8,0.06342,0.00026,1.07454]
[1780554521010,56.8,64184.27,70.8,0.0459,0.0002,0.81343]
[1780554608986,57.23,64151.16,70.8,0.03992,0.00018,0.72216]
[1780554908826,57.47,64117.54,70.8,0.03097,0.00015,0.56956]
[1780554990437,57.45,64359.35,70.8,0.08689,0.00034,1.28712]
[1780555144555,57.39,64242.59,70.8,0.05033,0.00023,0.82687]
[1780555190892,57.39,64245.66,70.8,0.04997,0.00023,0.81708]
[1780555505162,57.39,64226.91,70.8,0.04076,0.0002,0.67139]
[1780555573595,57.39,64219.65,70.8,0.03834,0.00019,0.63441]
[1780555956471,57.39,64096.32,70.8,0.01549,9e-05,0.28166]
[1780556285547,57.39,63964.08,70.8,0.00502,4e-05,0.10084]
[1780556401672,57.39,63993.01,70.8,0.00549,4e-05,0.10746]
[1780556736301,57.44,63844.76,70.8,0.00105,1e-05,0.0227]
[1780556839103,57.44,63748.29,70.8,0.00038,0.0,0.00879]
[1780557196762,57.44,63712.11,70.8,0.00012,0.0,0.00274]
[1780557325669,57.44,63763.88,70.8,0.00015,0.0,0.00349]
[1780557634941,57.85,63478.77,70.8,0.0,0.0,3e-05]
[1780557743744,57.99,63523.18,70.8,0.0,0.0,4e-05]
[1780558066093,58.06,63556.36,70.8,0.0,0.0,1e-05]
[1780558155734,58.06,63654.43,70.8,0.0,0.0,3e-05]
[1780558156740,58.06,63660.57,70.8,0.0,0.0,4e-05]
[1780558157748,58.06,63653.64,70.8,0.0,0.0,3e-05]
[1780558158758,58.06,63650.71,70.8,0.0,0.0,3e-05]
[1780558159765,58.06,63648.37,70.8,0.0,0.0,3e-05]
[1780558163793,58.06,63646.38,70.8,0.0,0.0,3e-05]
[1780558164800,58.06,63639.95,70.8,0.0,0.0,3e-05]
[1780558165809,58.06,63632.28,70.8,0.0,0.0,2e-05]
[1780558166816,58.06,63625.96,70.8,0.0,0.0,2e-05]
[1780558167823,58.06,63623.31,70.8,0.0,0.0,2e-05]
[1780558168830,58.06,63619.65,70.8,0.0,0.0,2e-05]
[1780558170844,58.06,63626.49,70.8,0.0,0.0,2e-05]
[1780558171851,58.06,63629.12,70.8,0.0,0.0,1e-05]
[1780558176886,58.06,63628.29,70.8,0.0,0.0,1e-05]
[1780558180914,58.06,63630.86,70.8,0.0,0.0,1e-05]
[1780558182928,58.06,63634.12,70.8,0.0,0.0,2e-05]
[1780558183935,58.06,63635.49,70.8,0.0,0.0,2e-05]
[1780558184942,58.06,63641.36,70.8,0.0,0.0,2e-05]
[1780558185950,58.06,63645.76,70.8,0.0,0.0,2e-05]
[1780558186957,58.06,63640.51,70.8,0.0,0.0,2e-05]
[1780558189978,58.06,63637.93,70.8,0.0,0.0,2e-05]
[1780558195013,58.06,63640.88,70.8,0.0,0.0,2e-05]
[1780558196033,58.06,63637.65,70.8,0.0,0.0,2e-05]
[1780558197038,58.06,63635.25,70.8,0.0,0.0,2e-05]
[1780558198045,58.06,63637.92,70.8,0.0,0.0,2e-05]
[1780558202072,58.06,63633.2,70.8,0.0,0.0,2e-05]
[1780558203082,58.06,63639.76,70.8,0.0,0.0,2e-05]
[1780558204092,58.06,63648.15,70.8,0.0,0.0,2e-05]
[1780558205108,58.06,63639.75,70.8,0.0,0.0,2e-05]
[1780558210141,58.06,63639.24,70.8,0.0,0.0,2e-05]
[1780558213161,58.06,63643.11,70.8,0.0,0.0,2e-05]
[1780558217191,58.06,63662.02,70.8,0.0,0.0,3e-05]
[1780558221219,58.06,63694.76,70.8,0.0,0.0,4e-05]
[1780558225247,58.06,63684.56,70.8,0.0,0.0,4e-05]
[1780558229275,58.06,63674.32,70.8,0.0,0.0,3e-05]
[1780558231288,58.06,63674.32,70.8,0.0,0.0,2e-05]
[1780558233303,58.06,63671.34,70.8,0.0,0.0,2e-05]
[1780558237331,58.06,63667.46,70.8,0.0,0.0,2e-05]
[1780558241359,58.06,63677.61,70.8,0.0,0.0,2e-05]
[1780558244385,58.06,63683.48,70.8,0.0,0.0,2e-05]
[1780558248415,58.06,63704.75,70.8,0.0,0.0,4e-05]
[1780558252443,58.06,63720.32,70.8,0.0,0.0,5e-05]
[1780558256490,58.06,63713.22,70.8,0.0,0.0,4e-05]
[1780558260510,58.06,63719.38,70.8,0.0,0.0,5e-05]
[1780558264542,58.06,63732.08,70.8,0.0,0.0,6e-05]
[1780558269618,58.06,63731.61,70.8,0.0,0.0,6e-05]
[1780558272616,58.06,63786.09,70.8,1e-05,0.0,0.00014]
[1780558276650,58.06,63805.07,70.8,1e-05,0.0,0.00018]
[1780558280677,58.06,63832.15,70.8,1e-05,0.0,0.00028]
[1780558284705,58.06,63828.0,70.8,1e-05,0.0,0.00026]
[1780558288758,58.06,63800.75,70.8,1e-05,0.0,0.00017]
[1780558291765,58.06,63800.75,70.8,1e-05,0.0,0.00012]
[1780558292773,58.06,63790.74,70.8,0.0,0.0,0.0001]
[1780558296801,58.06,63748.33,70.8,0.0,0.0,5e-05]
[1780558301836,58.06,63747.8,70.8,0.0,0.0,5e-05]
[1780558304857,58.06,63752.77,70.8,0.0,0.0,5e-05]
[1780558308885,58.06,63748.32,70.8,0.0,0.0,5e-05]
[1780558312913,58.06,63754.45,70.8,0.0,0.0,6e-05]
[1780558316941,58.06,63763.72,70.8,0.0,0.0,7e-05]
[1780558321977,58.06,63764.79,70.8,0.0,0.0,7e-05]
[1780558324999,58.06,63768.53,70.8,0.0,0.0,7e-05]
[1780558330034,58.06,63768.54,70.8,0.0,0.0,7e-05]
[1780558335069,58.06,63768.46,70.8,0.0,0.0,7e-05]
[1780558337083,58.06,63765.88,70.8,0.0,0.0,7e-05]
[1780558342118,58.06,63766.34,70.8,0.0,0.0,7e-05]
[1780558347153,58.06,63766.82,70.8,0.0,0.0,7e-05]
[1780558349167,58.06,63763.8,70.8,0.0,0.0,7e-05]
[1780558351181,58.06,63763.8,70.8,0.0,0.0,4e-05]
[1780558353195,58.06,63765.73,70.8,0.0,0.0,5e-05]
[1780558357223,58.06,63789.12,70.8,0.0,0.0,7e-05]
[1780558361251,58.06,63786.62,70.8,0.0,0.0,6e-05]
[1780558365279,58.06,63790.9,70.8,0.0,0.0,7e-05]
[1780558369307,58.06,63792.15,70.8,0.0,0.0,7e-05]
[1780558374342,58.06,63792.27,70.8,0.0,0.0,7e-05]
[1780558379377,58.06,63791.44,70.8,0.0,0.0,7e-05]
[1780558384412,58.06,63791.29,70.8,0.0,0.0,7e-05]
[1780558389447,58.06,63788.87,70.8,0.0,0.0,7e-05]
[1780558394482,58.06,63787.82,70.8,0.0,0.0,7e-05]
[1780558397510,58.06,63764.37,70.8,0.0,0.0,4e-05]
[1780558401537,58.06,63769.41,70.8,0.0,0.0,5e-05]
[1780558404558,58.06,63763.98,70.8,0.0,0.0,4e-05]
[1780558408586,58.06,63761.63,70.8,0.0,0.0,4e-05]
[1780558411607,58.06,63761.63,70.8,0.0,0.0,3e-05]
[1780558412614,58.06,63769.21,70.8,0.0,0.0,3e-05]
[1780558416642,58.06,63757.99,70.8,0.0,0.0,3e-05]
[1780558421677,58.06,63758.62,70.8,0.0,0.0,3e-05]
[1780558424698,58.06,63753.87,70.8,0.0,0.0,2e-05]
[1780558428726,58.06,63752.81,70.8,0.0,0.0,2e-05]
[1780558432754,58.06,63760.0,70.8,0.0,0.0,3e-05]
[1780558436782,58.06,63752.61,70.8,0.0,0.0,2e-05]
[1780558440810,58.06,63750.53,70.8,0.0,0.0,2e-05]
[1780558444851,58.06,63727.23,70.8,0.0,0.0,1e-05]
[1780558448887,58.06,63692.22,70.8,0.0,0.0,1e-05]
[1780558452915,58.06,63683.95,70.8,0.0,0.0,1e-05]
[1780558456943,58.06,63680.63,70.8,0.0,0.0,1e-05]
[1780558460979,58.06,63686.05,70.8,0.0,0.0,1e-05]
[1780558465009,58.06,63682.49,70.8,0.0,0.0,1e-05]
[1780558469038,58.06,63699.87,70.8,0.0,0.0,1e-05]
[1780558471052,58.06,63699.87,70.8,0.0,0.0,1e-05]
[1780558473066,58.06,63708.01,70.8,0.0,0.0,1e-05]
[1780558477094,58.06,63718.34,70.8,0.0,0.0,1e-05]
[1780558482129,58.06,63718.38,70.8,0.0,0.0,1e-05]
[1780558485150,58.06,63730.32,70.8,0.0,0.0,1e-05]
[1780558490185,58.06,63729.77,70.8,0.0,0.0,1e-05]
[1780558495220,58.06,63729.47,70.8,0.0,0.0,1e-05]
[1780558500259,58.06,63728.73,70.8,0.0,0.0,1e-05]
[1780558501266,58.06,63732.0,70.8,0.0,0.0,1e-05]
[1780558505309,58.06,63742.88,70.8,0.0,0.0,1e-05]
[1780558509338,58.06,63761.86,70.8,0.0,0.0,2e-05]
[1780558513369,58.06,63750.88,70.8,0.0,0.0,1e-05]
[1780558518404,58.06,63750.67,70.8,0.0,0.0,1e-05]
[1780558521425,58.06,63758.78,70.8,0.0,0.0,2e-05]
[1780558525453,58.06,63766.71,70.8,0.0,0.0,2e-05]
[1780558530488,58.06,63767.1,70.8,0.0,0.0,2e-05]
[1780558531495,58.06,63767.1,70.8,0.0,0.0,1e-05]
[1780558533511,58.06,63754.22,70.8,0.0,0.0,1e-05]
[1780558537539,58.06,63757.58,70.8,0.0,0.0,1e-05]
[1780558542574,58.06,63757.99,70.8,0.0,0.0,1e-05]
[1780558547609,58.06,63758.51,70.8,0.0,0.0,1e-05]
[1780558552643,58.06,63757.62,70.8,0.0,0.0,1e-05]
[1780558553651,58.06,63763.5,70.8,0.0,0.0,1e-05]
[1780558557681,58.06,63767.18,70.8,0.0,0.0,1e-05]
[1780558561716,58.06,63772.2,70.8,0.0,0.0,1e-05]
[1780558564740,58.06,63786.9,70.8,0.0,0.0,2e-05]
[1780558568765,58.06,63793.9,70.8,0.0,0.0,2e-05]
[1780558572792,58.06,63795.12,70.8,0.0,0.0,2e-05]
[1780558576821,58.06,63803.24,70.8,0.0,0.0,2e-05]
[1780558580849,58.06,63811.35,70.8,0.0,0.0,3e-05]
[1780558584881,58.06,63805.29,70.8,0.0,0.0,2e-05]
[1780558588911,58.06,63819.91,70.8,0.0,0.0,3e-05]
[1780558591931,58.06,63819.91,70.8,0.0,0.0,2e-05]
[1780558592938,58.06,63805.74,70.8,0.0,0.0,1e-05]
[1780558596966,58.06,63808.62,70.8,0.0,0.0,2e-05]
[1780558602001,58.06,63808.09,70.8,0.0,0.0,2e-05]
[1780558605025,58.06,63806.53,70.8,0.0,0.0,1e-05]
[1780558609054,58.06,63789.69,70.8,0.0,0.0,1e-05]
[1780558613083,58.06,63800.24,70.8,0.0,0.0,1e-05]
[1780558618118,58.06,63799.85,70.8,0.0,0.0,1e-05]
[1780558621139,58.06,63802.73,70.8,0.0,0.0,1e-05]
[1780558626174,58.06,63803.35,70.8,0.0,0.0,1e-05]
[1780558631227,58.06,63802.42,70.8,0.0,0.0,1e-05]
[1780558633238,58.06,63795.72,70.8,0.0,0.0,1e-05]
[1780558637266,58.06,63788.27,70.8,0.0,0.0,1e-05]
[1780558641294,58.06,63792.17,70.8,0.0,0.0,1e-05]
[1780558645323,58.06,63781.61,70.8,0.0,0.0,1e-05]
[1780558649351,58.06,63761.1,70.8,0.0,0.0,1e-05]
[1780558651367,58.06,63761.1,70.8,0.0,0.0,0.0]
[1780558653382,58.06,63765.91,70.8,0.0,0.0,0.0]
[1780558657411,58.06,63751.87,70.8,0.0,0.0,0.0]
[1780558661439,58.06,63745.4,70.8,0.0,0.0,0.0]
[1780558666474,58.06,63744.58,70.8,0.0,0.0,0.0]
[1780558669495,58.06,63746.19,70.8,0.0,0.0,0.0]
[1780558673522,58.06,63743.23,70.8,0.0,0.0,0.0]
[1780558678558,58.06,63743.2,70.8,0.0,0.0,0.0]
[1780558681578,58.06,63741.63,70.8,0.0,0.0,0.0]
[1780558685608,58.06,63747.21,70.8,0.0,0.0,0.0]
[1780558689648,58.06,63756.86,70.8,0.0,0.0,0.0]
[1780558693678,58.06,63758.34,70.8,0.0,0.0,0.0]
[1780558697706,58.06,63782.21,70.8,0.0,0.0,1e-05]
[1780558701734,58.06,63784.31,70.8,0.0,0.0,1e-05]
[1780558704997,58.06,63774.54,70.8,0.0,0.0,0.0]
[1780558709790,58.06,63772.29,70.8,0.0,0.0,0.0]
[1780558711804,58.06,63772.29,70.8,0.0,0.0,0.0]
[1780558713817,58.06,63782.2,70.8,0.0,0.0,0.0]
[1780558717846,58.06,63780.42,70.8,0.0,0.0,0.0]
[1780558721874,58.06,63783.29,70.8,0.0,0.0,0.0]
[1780558725902,58.06,63780.32,70.8,0.0,0.0,0.0]
[1780558730936,58.06,63780.56,70.8,0.0,0.0,0.0]
[1780558735972,58.06,63780.3,70.8,0.0,0.0,0.0]
[1780558741007,58.06,63779.13,70.8,0.0,0.0,0.0]
[1780558745035,58.06,63789.18,70.8,0.0,0.0,0.0]
[1780558749073,58.06,63797.78,70.8,0.0,0.0,0.0]
[1780558753103,58.06,63817.55,70.8,0.0,0.0,1e-05]
[1780558757131,58.06,63811.9,70.8,0.0,0.0,1e-05]
[1780558761159,58.06,63801.48,70.8,0.0,0.0,0.0]
[1780558765187,58.06,63798.37,70.8,0.0,0.0,0.0]
[1780558769214,58.06,63792.53,70.8,0.0,0.0,0.0]
[1780558771231,58.06,63792.53,70.8,0.0,0.0,0.0]
[1780558773246,58.06,63805.37,70.8,0.0,0.0,0.0]
[1780558777081,58.06,63803.51,70.8,0.0,0.0,0.0]
[1780558781303,58.06,63797.42,70.8,0.0,0.0,0.0]
[1780558785334,58.06,63806.77,70.8,0.0,0.0,0.0]
[1780558789360,58.06,63822.02,70.8,0.0,0.0,0.0]
[1780558793388,58.06,63826.58,70.8,0.0,0.0,0.0]
[1780558797417,58.06,63832.13,70.8,0.0,0.0,0.0]
[1780558801445,58.06,63835.17,70.8,0.0,0.0,0.0]
[1780558805475,58.06,63827.48,70.8,0.0,0.0,0.0]
[1780558810510,58.06,63827.53,70.8,0.0,0.0,0.0]
[1780558813531,58.06,63819.9,70.8,0.0,0.0,0.0]
[1780558817561,58.06,63816.67,70.8,0.0,0.0,0.0]
[1780558820582,58.06,63817.99,70.8,0.0,0.0,0.0]
[1780558824610,58.06,63817.02,70.8,0.0,0.0,0.0]
[1780558828638,58.06,63831.11,70.8,0.0,0.0,0.0]
[1780558831659,58.06,63831.11,70.8,0.0,0.0,0.0]
[1780558833674,58.06,63833.88,70.8,0.0,0.0,0.0]
[1780558836697,58.06,63847.43,70.8,0.0,0.0,0.0]
[1780558840724,58.06,63862.56,70.8,0.0,0.0,0.0]
[1780558844753,58.06,63863.49,70.8,0.0,0.0,0.0]
[1780558848780,58.06,63861.76,70.8,0.0,0.0,0.0]
[1780558852811,58.06,63849.79,70.8,0.0,0.0,0.0]
[1780558856838,58.06,63855.32,70.8,0.0,0.0,0.0]
[1780558860867,58.06,63850.92,70.8,0.0,0.0,0.0]
[1780558864896,58.06,63856.84,70.8,0.0,0.0,0.0]
[1780558868935,58.06,63869.18,70.8,0.0,0.0,1e-05]
[1780558872962,58.06,63853.8,70.8,0.0,0.0,0.0]
[1780558878014,58.06,63854.12,70.8,0.0,0.0,0.0]
[1780558881035,58.06,63855.83,70.8,0.0,0.0,0.0]
[1780558885065,58.06,63854.33,70.8,0.0,0.0,0.0]
[1780558889093,58.06,63860.3,70.8,0.0,0.0,0.0]
[1780558891107,58.06,63860.3,70.8,0.0,0.0,0.0]
[1780558892225,58.06,63864.42,70.8,0.0,0.0,0.0]
[1780558896144,58.06,63845.3,70.8,0.0,0.0,0.0]
[1780558900173,58.06,63846.44,70.8,0.0,0.0,0.0]
[1780558905208,58.06,63846.68,70.8,0.0,0.0,0.0]
[1780558908229,58.06,63854.85,70.8,0.0,0.0,0.0]
[1780558912257,58.06,63853.46,70.8,0.0,0.0,0.0]
[1780558916285,58.06,63841.82,70.8,0.0,0.0,0.0]
[1780558920313,58.06,63846.17,70.8,0.0,0.0,0.0]
[1780558924345,58.06,63853.92,70.8,0.0,0.0,0.0]
[1780558928374,58.06,63859.96,70.8,0.0,0.0,0.0]
[1780558932402,58.06,63862.68,70.8,0.0,0.0,0.0]
[1780558936430,58.06,63860.46,70.8,0.0,0.0,0.0]
[1780558940459,58.06,63852.41,70.8,0.0,0.0,0.0]
[1780558944486,58.06,63842.55,70.8,0.0,0.0,0.0]
[1780558948514,58.06,63846.24,70.8,0.0,0.0,0.0]
[1780558951535,58.06,63846.24,70.8,0.0,0.0,0.0]
[1780558952542,58.06,63855.08,70.8,0.0,0.0,0.0]
[1780558957577,58.06,63855.76,70.8,0.0,0.0,0.0]
[1780558960598,58.06,63863.62,70.8,0.0,0.0,0.0]
[1780558965654,58.06,63863.53,70.8,0.0,0.0,0.0]
[1780558968677,58.06,63864.72,70.8,0.0,0.0,0.0]
[1780558973712,58.06,63865.38,70.8,0.0,0.0,0.0]
[1780558976736,58.06,63864.51,70.8,0.0,0.0,0.0]
[1780558980766,58.06,63872.08,70.8,0.0,0.0,0.0]
[1780558984807,58.06,63881.92,70.8,0.0,0.0,0.0]
[1780558988832,58.06,63891.37,70.8,0.0,0.0,0.0]
[1780558992860,58.06,63885.81,70.8,0.0,0.0,0.0]
[1780558996888,58.06,63873.96,70.8,0.0,0.0,0.0]
[1780559000929,58.06,63881.42,70.8,0.0,0.0,0.0]
[1780559004958,58.06,63878.46,70.8,0.0,0.0,0.0]
[1780559008987,58.06,63882.47,70.8,0.0,0.0,0.0]
[1780559011002,58.06,63882.47,70.8,0.0,0.0,0.0]
[1780559013016,58.06,63878.37,70.8,0.0,0.0,0.0]
[1780559017056,58.06,63873.86,70.8,0.0,0.0,0.0]
[1780559021084,58.06,63871.6,70.8,0.0,0.0,0.0]
[1780559025112,58.06,63865.46,70.8,0.0,0.0,0.0]
[1780559029140,58.06,63857.78,70.8,0.0,0.0,0.0]
[1780559034177,58.06,63857.23,70.8,0.0,0.0,0.0]
[1780559037199,58.06,63855.7,70.8,0.0,0.0,0.0]
[1780559041239,58.06,63853.25,70.8,0.0,0.0,0.0]
[1780559046276,58.06,63853.82,70.8,0.0,0.0,0.0]
[1780559049297,58.06,63849.38,70.8,0.0,0.0,0.0]
[1780559052428,58.06,63839.09,70.8,0.0,0.0,0.0]
[1780559058362,58.06,63838.79,70.8,0.0,0.0,0.0]
[1780559060376,58.06,63842.15,70.8,0.0,0.0,0.0]
[1780559064404,58.06,63838.68,70.8,0.0,0.0,0.0]
[1780559068432,58.06,63841.44,70.8,0.0,0.0,0.0]
[1780559071453,58.06,63841.44,70.8,0.0,0.0,0.0]
[1780559072460,58.06,63839.66,70.8,0.0,0.0,0.0]
[1780559077499,58.06,63839.52,70.8,0.0,0.0,0.0]
[1780559080518,58.06,63830.95,70.8,0.0,0.0,0.0]
[1780559084546,58.06,63838.13,70.8,0.0,0.0,0.0]
[1780559088574,58.06,63841.55,70.8,0.0,0.0,0.0]
[1780559092602,58.06,63838.64,70.8,0.0,0.0,0.0]
[1780559097637,58.06,63838.28,70.8,0.0,0.0,0.0]
[1780559102677,58.06,63838.75,70.8,0.0,0.0,0.0]
[1780559104691,58.06,63844.66,70.8,0.0,0.0,0.0]
[1780559108719,58.06,63842.9,70.8,0.0,0.0,0.0]
[1780559112748,58.06,63839.67,70.8,0.0,0.0,0.0]
[1780559116775,58.06,63829.89,70.8,0.0,0.0,0.0]
[1780559120803,58.06,63828.14,70.8,0.0,0.0,0.0]
[1780559124859,58.06,63827.03,70.8,0.0,0.0,0.0]
[1780559128894,58.06,63813.31,70.8,0.0,0.0,0.0]
[1780559131915,58.06,63813.31,70.8,0.0,0.0,0.0]
[1780559132922,58.06,63814.94,70.8,0.0,0.0,0.0]
[1780559136950,58.06,63816.07,70.8,0.0,0.0,0.0]
[1780559140978,58.06,63815.22,70.8,0.0,0.0,0.0]
[1780559146013,58.06,63815.43,70.8,0.0,0.0,0.0]
[1780559149034,58.06,63817.58,70.8,0.0,0.0,0.0]
[1780559153065,58.06,63821.98,70.8,0.0,0.0,0.0]
[1780559157100,58.06,63817.52,70.8,0.0,0.0,0.0]
[1780559162135,58.06,63818.22,70.8,0.0,0.0,0.0]
[1780559165156,58.06,63823.63,70.8,0.0,0.0,0.0]
[1780559169186,58.06,63820.49,70.8,0.0,0.0,0.0]
[1780559173214,58.06,63822.8,70.8,0.0,0.0,0.0]
[1780559177249,58.06,63810.68,70.8,0.0,0.0,0.0]
[1780559181277,58.06,63807.74,70.8,0.0,0.0,0.0]
[1780559185306,58.06,63809.9,70.8,0.0,0.0,0.0]
[1780559189334,58.06,63810.87,70.8,0.0,0.0,0.0]
[1780559191347,58.06,63810.87,70.8,0.0,0.0,0.0]
[1780559196386,58.06,63811.41,70.8,0.0,0.0,0.0]
[1780559197393,58.06,63806.16,70.8,0.0,0.0,0.0]
[1780559201422,58.06,63809.67,70.8,0.0,0.0,0.0]
[1780559205450,58.06,63814.67,70.8,0.0,0.0,0.0]
[1780559209478,58.06,63818.78,70.8,0.0,0.0,0.0]
[1780559213506,58.06,63816.74,70.8,0.0,0.0,0.0]
[1780559216630,58.06,63814.89,70.8,0.0,0.0,0.0]
[1780559222572,58.06,63814.95,70.8,0.0,0.0,0.0]
[1780559224586,58.06,63809.6,70.8,0.0,0.0,0.0]
[1780559228614,58.06,63799.58,70.8,0.0,0.0,0.0]
[1780559233653,58.06,63799.98,70.8,0.0,0.0,0.0]
[1780559236674,58.06,63799.06,70.8,0.0,0.0,0.0]
[1780559240706,58.06,63795.99,70.8,0.0,0.0,0.0]
[1780559244734,58.06,63794.46,70.8,0.0,0.0,0.0]
[1780559248762,58.06,63789.55,70.8,0.0,0.0,0.0]
[1780559251783,58.06,63789.55,70.8,0.0,0.0,0.0]
[1780559252790,58.06,63783.03,70.8,0.0,0.0,0.0]
[1780559256818,58.06,63782.19,70.8,0.0,0.0,0.0]
[1780559260848,58.06,63784.34,70.8,0.0,0.0,0.0]
[1780559265882,58.06,63784.78,70.8,0.0,0.0,0.0]
[1780559268903,58.06,63781.11,70.8,0.0,0.0,0.0]
[1780559273938,58.06,63780.77,70.8,0.0,0.0,0.0]
[1780559276959,58.06,63794.6,70.8,0.0,0.0,0.0]
[1780559280987,58.06,63799.49,70.8,0.0,0.0,0.0]
[1780559285036,58.06,63792.74,70.8,0.0,0.0,0.0]
[1780559289066,58.06,63783.23,70.8,0.0,0.0,0.0]
[1780559293094,58.06,63777.9,70.8,0.0,0.0,0.0]
[1780559297125,58.06,63775.98,70.8,0.0,0.0,0.0]
[1780559301152,58.06,63774.69,70.8,0.0,0.0,0.0]
[1780559305184,58.06,63777.78,70.8,0.0,0.0,0.0]
[1780559309210,58.06,63783.72,70.8,0.0,0.0,0.0]
[1780559312231,58.06,63783.72,70.8,0.0,0.0,0.0]
[1780559317267,58.06,63786.38,70.8,0.0,0.0,0.0]
[1780559321296,58.06,63787.47,70.8,0.0,0.0,0.0]
[1780559325324,58.06,63786.0,70.8,0.0,0.0,0.0]
[1780559330359,58.06,63786.06,70.8,0.0,0.0,0.0]
[1780559333381,58.06,63791.13,70.8,0.0,0.0,0.0]
[1780559337409,58.06,63789.02,70.8,0.0,0.0,0.0]
[1780559341442,58.06,63792.22,70.8,0.0,0.0,0.0]
[1780559345472,58.06,63797.87,70.8,0.0,0.0,0.0]
[1780559349502,58.06,63799.72,70.8,0.0,0.0,0.0]
[1780559353531,58.06,63804.76,70.8,0.0,0.0,0.0]
[1780559357559,58.06,63801.51,70.8,0.0,0.0,0.0]
[1780559361593,58.06,63804.12,70.8,0.0,0.0,0.0]
[1780559365617,58.06,63806.64,70.8,0.0,0.0,0.0]
[1780559370652,58.06,63806.54,70.8,0.0,0.0,0.0]
[1780559371661,58.06,63806.54,70.8,0.0,0.0,0.0]
[1780559373673,58.06,63805.88,70.8,0.0,0.0,0.0]
[1780559378708,58.06,63805.58,70.8,0.0,0.0,0.0]
[1780559381729,58.06,63806.25,70.8,0.0,0.0,0.0]
[1780559385760,58.06,63811.28,70.8,0.0,0.0,0.0]
[1780559388781,58.06,63815.06,70.8,0.0,0.0,0.0]
[1780559392809,58.06,63818.09,70.8,0.0,0.0,0.0]
[1780559396838,58.06,63816.25,70.8,0.0,0.0,0.0]
[1780559400885,58.06,63814.03,70.8,0.0,0.0,0.0]
[1780559404893,58.06,63812.98,70.8,0.0,0.0,0.0]
[1780559408922,58.06,63809.5,70.8,0.0,0.0,0.0]
[1780559412950,58.06,63808.4,70.8,0.0,0.0,0.0]
[1780559416977,58.06,63806.24,70.8,0.0,0.0,0.0]
[1780559421017,58.06,63804.61,70.8,0.0,0.0,0.0]
[1780559425043,58.06,63805.6,70.8,0.0,0.0,0.0]
[1780559429071,58.06,63797.24,70.8,0.0,0.0,0.0]
[1780559431085,58.06,63797.24,70.8,0.0,0.0,0.0]
[1780559436120,58.06,63796.97,70.8,0.0,0.0,0.0]
[1780559437126,58.06,63794.47,70.8,0.0,0.0,0.0]
[1780559442168,58.06,63794.0,70.8,0.0,0.0,0.0]
[1780559445189,58.06,63792.03,70.8,0.0,0.0,0.0]
[1780559449223,58.06,63789.0,70.8,0.0,0.0,0.0]
[1780559454258,58.06,63789.32,70.8,0.0,0.0,0.0]
[1780559457279,58.06,63790.58,70.8,0.0,0.0,0.0]
[1780559461307,58.06,63791.28,70.8,0.0,0.0,0.0]
[1780559465335,58.06,63789.79,70.8,0.0,0.0,0.0]
[1780559469376,58.06,63786.63,70.8,0.0,0.0,0.0]
[1780559473404,58.06,63783.94,70.8,0.0,0.0,0.0]
[1780559477432,58.06,63780.33,70.8,0.0,0.0,0.0]
[1780559482467,58.06,63780.09,70.8,0.0,0.0,0.0]
[1780559485488,58.06,63781.19,70.8,0.0,0.0,0.0]
[1780559489517,58.06,63784.27,70.8,0.0,0.0,0.0]
[1780559491531,58.06,63784.27,70.8,0.0,0.0,0.0]
[1780559493544,58.06,63785.66,70.8,0.0,0.0,0.0]
[1780559497575,58.06,63782.43,70.8,0.0,0.0,0.0]
[1780559501602,58.06,63781.09,70.8,0.0,0.0,0.0]
[1780559505630,58.06,63783.39,70.8,0.0,0.0,0.0]
[1780559510665,58.06,63783.19,70.8,0.0,0.0,0.0]
[1780559515728,58.06,63783.48,70.8,0.0,0.0,0.0]
[1780559517742,58.06,63781.58,70.8,0.0,0.0,0.0]
[1780559521771,58.06,63778.59,70.8,0.0,0.0,0.0]
[1780559525800,58.06,63783.2,70.8,0.0,0.0,0.0]
[1780559529828,58.06,63784.18,70.8,0.0,0.0,0.0]
[1780559534864,58.06,63784.45,70.8,0.0,0.0,0.0]
[1780559537886,58.06,63789.72,70.8,0.0,0.0,0.0]
[1780559542921,58.06,63789.23,70.8,0.0,0.0,0.0]
[1780559544935,58.06,63788.32,70.8,0.0,0.0,0.0]
[1780559548963,58.06,63787.64,70.8,0.0,0.0,0.0]
[1780559551983,58.06,63787.64,70.8,0.0,0.0,0.0]
[1780559552991,58.06,63784.82,70.8,0.0,0.0,0.0]
[1780559557019,58.06,63784.17,70.8,0.0,0.0,0.0]
[1780559561051,58.06,63787.98,70.8,0.0,0.0,0.0]
[1780559565078,58.06,63784.52,70.8,0.0,0.0,0.0]
[1780559569106,58.06,63783.8,70.8,0.0,0.0,0.0]
[1780559573134,58.06,63781.27,70.8,0.0,0.0,0.0]
[1780559578169,58.06,63781.35,70.8,0.0,0.0,0.0]
[1780559581290,58.06,63782.28,70.8,0.0,0.0,0.0]
[1780559585221,58.06,63772.53,70.8,0.0,0.0,0.0]
[1780559589250,58.06,63774.79,70.8,0.0,0.0,0.0]
[1780559593278,58.06,63776.69,70.8,0.0,0.0,0.0]
[1780559597306,58.06,63774.42,70.8,0.0,0.0,0.0]
[1780559601336,58.06,63772.66,70.8,0.0,0.0,0.0]
[1780559605364,58.06,63774.61,70.8,0.0,0.0,0.0]
[1780559609392,58.06,63773.9,70.8,0.0,0.0,0.0]
[1780559611406,58.06,63773.9,70.8,0.0,0.0,0.0]
[1780559616441,58.06,63773.96,70.8,0.0,0.0,0.0]
[1780559617448,58.06,63774.69,70.8,0.0,0.0,0.0]
[1780559622483,58.06,63774.83,70.8,0.0,0.0,0.0]
[1780559625503,58.06,63780.14,70.8,0.0,0.0,0.0]
[1780559629532,58.06,63778.51,70.8,0.0,0.0,0.0]
[1780559632553,58.06,63775.67,70.8,0.0,0.0,0.0]
[1780559636581,58.06,63774.5,70.8,0.0,0.0,0.0]
[1780559640609,58.06,63775.31,70.8,0.0,0.0,0.0]
[1780559644637,58.06,63776.91,70.8,0.0,0.0,0.0]
[1780559648668,58.06,63776.28,70.8,0.0,0.0,0.0]
[1780559652696,58.06,63777.89,70.8,0.0,0.0,0.0]
[1780559656737,58.06,63780.43,70.8,0.0,0.0,0.0]
[1780559661777,58.06,63780.85,70.8,0.0,0.0,0.0]
[1780559664796,58.06,63777.44,70.8,0.0,0.0,0.0]
[1780559668824,58.06,63778.02,70.8,0.0,0.0,0.0]
[1780559671846,58.06,63778.02,70.8,0.0,0.0,0.0]
[1780559676880,58.06,63775.88,70.8,0.0,0.0,0.0]
[1780559680909,58.06,63774.12,70.8,0.0,0.0,0.0]
[1780559685944,58.06,63773.88,70.8,0.0,0.0,0.0]
[1780559688966,58.06,63775.51,70.8,0.0,0.0,0.0]
[1780559692993,58.06,63775.0,70.8,0.0,0.0,0.0]
[1780559697026,58.06,63775.51,70.8,0.0,0.0,0.0]
[1780559701057,58.06,63777.11,70.8,0.0,0.0,0.0]
[1780559705085,58.06,63777.97,70.8,0.0,0.0,0.0]
[1780559708210,58.06,63780.13,70.8,0.0,0.0,0.0]
[1780559712134,58.06,63778.22,70.8,0.0,0.0,0.0]
[1780559716162,58.06,63777.63,70.8,0.0,0.0,0.0]
[1780559720190,58.06,63775.02,70.8,0.0,0.0,0.0]
[1780559724218,58.06,63776.5,70.8,0.0,0.0,0.0]
[1780559728251,58.06,63775.56,70.8,0.0,0.0,0.0]
[1780559731272,58.06,63775.56,70.8,0.0,0.0,0.0]
[1780559732284,58.06,63775.12,70.8,0.0,0.0,0.0]
[1780559736311,58.06,63773.54,70.8,0.0,0.0,0.0]
[1780559741346,58.06,63773.89,70.8,0.0,0.0,0.0]
[1780559746381,58.06,63773.75,70.8,0.0,0.0,0.0]
[1780559748395,58.06,63773.15,70.8,0.0,0.0,0.0]
[1780559752428,58.06,63773.66,70.8,0.0,0.0,0.0]
[1780559757463,58.06,63773.48,70.8,0.0,0.0,0.0]
[1780559760487,58.06,63771.87,70.8,0.0,0.0,0.0]
[1780559764513,58.06,63773.46,70.8,0.0,0.0,0.0]
[1780559769548,58.06,63773.78,70.8,0.0,0.0,0.0]
[1780559774593,58.06,63773.83,70.8,0.0,0.0,0.0]
[1780559776607,58.06,63772.65,70.8,0.0,0.0,0.0]
[1780559780635,58.06,63771.81,70.8,0.0,0.0,0.0]
[1780559785670,58.06,63771.81,70.8,0.0,0.0,0.0]
[1780559788694,58.06,63770.84,70.8,0.0,0.0,0.0]
[1780559791716,58.06,63770.84,70.8,0.0,0.0,0.0]
[1780559792723,58.06,63769.85,70.8,0.0,0.0,0.0]
[1780559796751,58.06,63770.58,70.8,0.0,0.0,0.0]
[1780559801787,58.06,63770.51,70.8,0.0,0.0,0.0]
[1780559806822,58.06,63770.49,70.8,0.0,0.0,0.0]
[1780559811857,58.06,63770.33,70.8,0.0,0.0,0.0]
[1780559812864,58.06,63771.45,70.8,0.0,0.0,0.0]
[1780559816892,58.06,63770.14,70.8,0.0,0.0,0.0]
[1780559820920,58.06,63770.78,70.8,0.0,0.0,0.0]
[1780559824948,58.06,63769.71,70.8,0.0,0.0,0.0]
[1780559829992,58.06,63769.38,70.8,0.0,0.0,0.0]
[1780559833014,58.06,63769.99,70.8,0.0,0.0,0.0]
[1780559838049,58.06,63769.7,70.8,0.0,0.0,0.0]
[1780559841070,58.06,63769.08,70.8,0.0,0.0,0.0]
[1780559846105,58.06,63768.75,70.8,0.0,0.0,0.0]
[1780559851141,58.06,63768.69,70.8,0.0,0.0,0.0]
[1780559856175,58.06,63768.8,70.8,0.0,0.0,0.0]
[1780559861210,58.06,63768.83,70.8,0.0,0.0,0.0]
[1780559866245,58.06,63768.61,70.8,0.0,0.0,0.0]
[1780559871388,58.06,63768.6,70.8,0.0,0.0,0.0]
[1780559877322,58.06,63768.57,70.8,0.0,0.0,0.0]
[1780559880343,58.06,63768.15,70.8,0.0,0.0,0.0]
[1780559885383,58.06,63768.02,70.8,0.0,0.0,0.0]
[1780559890418,58.06,63768.3,70.8,0.0,0.0,0.0]
[1780559892432,58.06,63767.99,70.8,0.0,0.0,0.0]
[1780559896461,58.06,63768.47,70.8,0.0,0.0,0.0]
[1780559900489,58.06,63767.52,70.8,0.0,0.0,0.0]
[1780559905525,58.06,63767.4,70.8,0.0,0.0,0.0]
[1780559908547,58.06,63766.8,70.8,0.0,0.0,0.0]
[1780559911571,58.06,63766.8,70.8,0.0,0.0,0.0]
[1780559912577,58.06,63766.25,70.8,0.0,0.0,0.0]
[1780559917614,58.06,63766.42,70.8,0.0,0.0,0.0]
[1780559920638,58.06,63766.66,70.8,0.0,0.0,0.0]
[1780559925673,58.06,63766.69,70.8,0.0,0.0,0.0]
[1780559930708,58.06,63766.67,70.8,0.0,0.0,0.0]
[1780559935743,58.06,63766.81,70.8,0.0,0.0,0.0]
[1780559936750,58.06,63766.27,70.8,0.0,0.0,0.0]
[1780559940778,58.06,63766.59,70.8,0.0,0.0,0.0]
[1780559945821,58.06,63766.5,70.8,0.0,0.0,0.0]
[1780559950855,58.06,63766.49,70.8,0.0,0.0,0.0]
[1780559952870,58.06,63766.28,70.8,0.0,0.0,0.0]
[1780559957905,58.06,63766.16,70.8,0.0,0.0,0.0]
[1780559960925,58.06,63765.71,70.8,0.0,0.0,0.0]
[1780559965961,58.06,63765.58,70.8,0.0,0.0,0.0]
[1780559970996,58.06,63765.56,70.8,0.0,0.0,0.0]
[1780559976031,58.06,63765.47,70.8,0.0,0.0,0.0]
[1780559981072,58.06,63765.65,70.8,0.0,0.0,0.0]
[1780559986112,58.06,63765.67,70.8,0.0,0.0,0.0]
[1780559991147,58.06,63765.69,70.8,0.0,0.0,0.0]
[1780559996185,58.06,63765.56,70.8,0.0,0.0,0.0]
[1780560000889,58.06,63765.57,70.8,0.0,0.0,0.0]
[1780560000118,58.06,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,58.06,63765.57,0.0,0.0,0.0,0.0]